ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecmarkConsultancy SECMARK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Secmark Consultancy SECMARK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecmarkConsultancy

Strong intraday Stock price targets for SecmarkConsultancy are 125.07 and 133.5

Intraday Target 1122.43
Intraday Target 2127.71
Intraday Target 3130.85666666667
Intraday Target 4136.14
Intraday Target 5139.29

Daily price and volume Secmark Consultancy

Date Closing Open Range Volume
Tue 12 May 2026 133.00 (1.6%) 134.00 125.57 - 134.00 0.1296 times
Mon 11 May 2026 130.91 (-2.84%) 137.90 130.00 - 139.45 0.871 times
Fri 08 May 2026 134.74 (-2.36%) 132.60 132.50 - 137.31 2.1795 times
Thu 07 May 2026 138.00 (0%) 141.50 134.00 - 141.50 0.1953 times
Wed 06 May 2026 138.00 (0.83%) 140.00 132.30 - 140.00 0.6269 times
Tue 05 May 2026 136.86 (1.39%) 141.70 135.00 - 141.70 1.2056 times
Mon 04 May 2026 134.98 (4.99%) 134.45 128.00 - 134.98 1.3283 times
Thu 30 April 2026 128.56 (5%) 125.00 124.00 - 128.56 1.7351 times
Wed 29 April 2026 122.44 (5%) 122.00 116.61 - 122.44 1.6877 times
Tue 28 April 2026 116.61 (1.06%) 120.95 115.80 - 120.95 0.0409 times
Mon 27 April 2026 115.39 (-2.21%) 122.55 115.00 - 122.55 0.3493 times

 Daily chart SecmarkConsultancy

Weekly price and charts SecmarkConsultancy

Strong weekly Stock price targets for SecmarkConsultancy SECMARK_BE are 122.35 and 136.23

Weekly Target 1118.79
Weekly Target 2125.9
Weekly Target 3132.67333333333
Weekly Target 4139.78
Weekly Target 5146.55

Weekly price and volumes for Secmark Consultancy

Date Closing Open Range Volume
Tue 12 May 2026 133.00 (-1.29%) 137.90 125.57 - 139.45 0.2698 times
Fri 08 May 2026 134.74 (4.81%) 134.45 128.00 - 141.70 1.4928 times
Thu 30 April 2026 128.56 (8.95%) 122.55 115.00 - 128.56 1.0282 times
Fri 24 April 2026 118.00 (-7.31%) 121.15 115.00 - 125.00 0.8715 times
Fri 17 April 2026 127.30 (-5.63%) 134.80 122.05 - 134.80 0.1401 times
Fri 05 September 2025 134.90 (5.88%) 130.00 122.60 - 138.45 1.9166 times
Fri 29 August 2025 127.41 (-1.99%) 135.99 127.10 - 135.99 0.3153 times
Fri 22 August 2025 130.00 (-2.26%) 130.00 122.10 - 138.80 1.1221 times
Thu 14 August 2025 133.00 (-1.25%) 134.68 128.00 - 141.85 1.6441 times
Fri 08 August 2025 134.68 (-3.8%) 140.00 127.00 - 142.71 1.1995 times
Fri 01 August 2025 140.00 (-1.36%) 140.10 136.15 - 149.40 1.1636 times

 weekly chart SecmarkConsultancy

Monthly price and charts SecmarkConsultancy

Strong monthly Stock price targets for SecmarkConsultancy SECMARK_BE are 121.22 and 137.35

Monthly Target 1117.29
Monthly Target 2125.15
Monthly Target 3133.42333333333
Monthly Target 4141.28
Monthly Target 5149.55

Monthly price and volumes Secmark Consultancy

Date Closing Open Range Volume
Tue 12 May 2026 133.00 (3.45%) 134.45 125.57 - 141.70 0.361 times
Thu 30 April 2026 128.56 (-0.34%) 129.90 115.00 - 129.90 0.4081 times
Mon 08 September 2025 129.00 (1.25%) 130.00 122.60 - 138.45 0.4021 times
Fri 29 August 2025 127.41 (-10.79%) 136.15 122.10 - 149.40 0.9864 times
Thu 31 July 2025 142.82 (-7.79%) 150.30 135.00 - 158.09 0.6801 times
Mon 30 June 2025 154.89 (2.62%) 150.94 147.00 - 163.00 1.8542 times
Fri 30 May 2025 150.94 (50.94%) 160.01 138.75 - 164.00 0.7741 times
Mon 15 July 2024 100.00 (-1.95%) 101.99 96.06 - 103.99 1.1655 times
Fri 28 June 2024 101.99 (-0.98%) 105.55 96.50 - 109.50 1.2742 times
Fri 31 May 2024 103.00 (-7.25%) 113.50 99.00 - 117.80 2.0942 times
Tue 30 April 2024 111.05 (23.25%) 88.10 88.10 - 115.00 0.4299 times

 monthly chart SecmarkConsultancy

Yearly price and charts SecmarkConsultancy

Strong yearly Stock price targets for SecmarkConsultancy SECMARK_BE are 124 and 150.7

Yearly Target 1103.2
Yearly Target 2118.1
Yearly Target 3129.9
Yearly Target 4144.8
Yearly Target 5156.6

Yearly price and volumes Secmark Consultancy

Date Closing Open Range Volume
Tue 12 May 2026 133.00 (3.1%) 129.90 115.00 - 141.70 0.1625 times
Mon 08 September 2025 129.00 (29%) 160.01 122.10 - 164.00 0.9925 times
Mon 15 July 2024 100.00 (0%) 117.85 83.90 - 119.90 1.845 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of SecmarkConsultancy

Tomorrow's movement Prediction of Secmark Consultancy SECMARK_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 131.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 128 and price is deviating by 8 points

Upper Bollinger band is at 143 and lower is at 113, while middle bands are at 121 and 136

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SecmarkConsultancy (SECMARK_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SecmarkConsultancy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SecmarkConsultancy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecmarkConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SecmarkConsultancy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SecmarkConsultancy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.72 and SecmarkConsultancy SECMARK_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SecmarkConsultancy SECMARK_BE stock. Volume based technical analysis of SecmarkConsultancy SECMARK_BE stock is negative.

SecmarkConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Secmark Consultancy SECMARK_BE

DMA (daily moving average) of Secmark Consultancy SECMARK_BE

DMA period DMA value
5 day DMA 134.93
12 day DMA 128.96
20 day DMA 127.78
35 day DMA 129.39
50 day DMA 132.21
100 day DMA 137.76
150 day DMA 127.31
200 day DMA 120.3

EMA (exponential moving average) of Secmark Consultancy SECMARK_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA133.23133.35134.57
12 day EMA131.12130.78130.76
20 day EMA130.21129.92129.82
35 day EMA131.2131.09131.1
50 day EMA133.3133.31133.41

SMA (simple moving average) of Secmark Consultancy SECMARK_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA134.93135.7136.52
12 day SMA128.96127.7127.04
20 day SMA127.78127.79127.62
35 day SMA129.39129.45129.56
50 day SMA132.21132.39132.66
100 day SMA137.76137.45137.14
150 day SMA127.31127.08126.84
200 day SMA120.3120.19120.11

Videos related to: SecmarkConsultancy SECMARK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecmarkConsultancy SECMARK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top