ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecmarkConsultancy SECMARK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Secmark Consultancy SECMARK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecmarkConsultancy

Strong intraday Stock price targets for SecmarkConsultancy are 125.6 and 131.9

Intraday Target 1124.47
Intraday Target 2126.73
Intraday Target 3130.76666666667
Intraday Target 4133.03
Intraday Target 5137.07

Daily price and volume Secmark Consultancy

Date Closing Open Range Volume
Mon 08 September 2025 129.00 (-4.37%) 134.80 128.50 - 134.80 0.2061 times
Fri 05 September 2025 134.90 (1.28%) 138.45 134.90 - 138.45 0.1398 times
Thu 04 September 2025 133.20 (0%) 133.20 133.20 - 133.20 0.0038 times
Wed 03 September 2025 133.20 (4.38%) 133.40 127.00 - 133.40 0.0288 times
Tue 02 September 2025 127.61 (-1.08%) 128.00 122.60 - 133.35 8.166 times
Mon 01 September 2025 129.00 (1.25%) 130.00 127.41 - 130.00 0.0718 times
Fri 29 August 2025 127.41 (-4.74%) 128.21 127.10 - 133.60 0.8729 times
Thu 28 August 2025 133.75 (-0.07%) 133.00 127.25 - 133.75 0.3002 times
Tue 26 August 2025 133.84 (0.63%) 131.00 130.50 - 133.99 0.2094 times
Mon 25 August 2025 133.00 (2.31%) 135.99 133.00 - 135.99 0.0011 times
Fri 22 August 2025 130.00 (-0.73%) 137.00 130.00 - 137.00 0.1082 times

 Daily chart SecmarkConsultancy

Weekly price and charts SecmarkConsultancy

Strong weekly Stock price targets for SecmarkConsultancy SECMARK_BE are 125.6 and 131.9

Weekly Target 1124.47
Weekly Target 2126.73
Weekly Target 3130.76666666667
Weekly Target 4133.03
Weekly Target 5137.07

Weekly price and volumes for Secmark Consultancy

Date Closing Open Range Volume
Mon 08 September 2025 129.00 (-4.37%) 134.80 128.50 - 134.80 0.0493 times
Fri 05 September 2025 134.90 (5.88%) 130.00 122.60 - 138.45 2.0103 times
Fri 29 August 2025 127.41 (-1.99%) 135.99 127.10 - 135.99 0.3307 times
Fri 22 August 2025 130.00 (-2.26%) 130.00 122.10 - 138.80 1.1769 times
Thu 14 August 2025 133.00 (-1.25%) 134.68 128.00 - 141.85 1.7245 times
Fri 08 August 2025 134.68 (-3.8%) 140.00 127.00 - 142.71 1.2582 times
Fri 01 August 2025 140.00 (-1.36%) 140.10 136.15 - 149.40 1.2205 times
Fri 25 July 2025 141.93 (-1.68%) 144.35 135.00 - 146.82 0.5694 times
Fri 18 July 2025 144.35 (-1.12%) 141.01 138.00 - 148.80 0.9821 times
Fri 11 July 2025 145.98 (-4.92%) 153.54 144.44 - 155.00 0.6781 times
Fri 04 July 2025 153.54 (1.64%) 156.40 148.55 - 158.09 0.7454 times

 weekly chart SecmarkConsultancy

Monthly price and charts SecmarkConsultancy

Strong monthly Stock price targets for SecmarkConsultancy SECMARK_BE are 117.88 and 133.73

Monthly Target 1114.17
Monthly Target 2121.58
Monthly Target 3130.01666666667
Monthly Target 4137.43
Monthly Target 5145.87

Monthly price and volumes Secmark Consultancy

Date Closing Open Range Volume
Mon 08 September 2025 129.00 (1.25%) 130.00 122.60 - 138.45 0.3771 times
Fri 29 August 2025 127.41 (-10.79%) 136.15 122.10 - 149.40 0.9249 times
Thu 31 July 2025 142.82 (-7.79%) 150.30 135.00 - 158.09 0.6377 times
Mon 30 June 2025 154.89 (2.62%) 150.94 147.00 - 163.00 1.7387 times
Fri 30 May 2025 150.94 (50.94%) 160.01 138.75 - 164.00 0.7259 times
Mon 15 July 2024 100.00 (-1.95%) 101.99 96.06 - 103.99 1.0929 times
Fri 28 June 2024 101.99 (-0.98%) 105.55 96.50 - 109.50 1.1948 times
Fri 31 May 2024 103.00 (-7.25%) 113.50 99.00 - 117.80 1.9637 times
Tue 30 April 2024 111.05 (23.25%) 88.10 88.10 - 115.00 0.4031 times
Thu 28 March 2024 90.10 (-9.9%) 100.00 83.90 - 100.00 0.9412 times
Thu 29 February 2024 100.00 (-0.55%) 100.55 90.00 - 114.65 1.3395 times

 monthly chart SecmarkConsultancy

Yearly price and charts SecmarkConsultancy

Strong yearly Stock price targets for SecmarkConsultancy SECMARK_BE are 104.6 and 146.5

Yearly Target 196.47
Yearly Target 2112.73
Yearly Target 3138.36666666667
Yearly Target 4154.63
Yearly Target 5180.27

Yearly price and volumes Secmark Consultancy

Date Closing Open Range Volume
Mon 08 September 2025 129.00 (29%) 160.01 122.10 - 164.00 0.6996 times
Mon 15 July 2024 100.00 (0%) 117.85 83.90 - 119.90 1.3004 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of SecmarkConsultancy

Tomorrow's movement Prediction of Secmark Consultancy SECMARK_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 September 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 4 points

Upper Bollinger band is at 139 and lower is at 126, while middle bands are at 129 and 136

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SecmarkConsultancy (SECMARK_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SecmarkConsultancy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SecmarkConsultancy in short term but the buy signal is initial and weak.

SecmarkConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SecmarkConsultancy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SecmarkConsultancy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.07 and SecmarkConsultancy SECMARK_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SecmarkConsultancy SECMARK_BE stock. Volume based technical analysis of SecmarkConsultancy SECMARK_BE stock is negative.

SecmarkConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Secmark Consultancy SECMARK_BE

DMA (daily moving average) of Secmark Consultancy SECMARK_BE

DMA period DMA value
5 day DMA 131.58
12 day DMA 131.32
20 day DMA 132
35 day DMA 135.38
50 day DMA 139.68
100 day DMA 133.76
150 day DMA 123.39
200 day DMA

EMA (exponential moving average) of Secmark Consultancy SECMARK_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA131.43132.65131.52
12 day EMA131.69132.18131.69
20 day EMA132.87133.28133.11
35 day EMA136.23136.66136.76
50 day EMA139.93140.38140.6

SMA (simple moving average) of Secmark Consultancy SECMARK_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA131.58131.58130.08
12 day SMA131.32131.6130.87
20 day SMA132132.23132.11
35 day SMA135.38135.79136
50 day SMA139.68140.11140.47
100 day SMA133.76133.49133.12
150 day SMA123.39123.18122.95
200 day SMA

Videos related to: SecmarkConsultancy SECMARK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecmarkConsultancy SECMARK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top