SecmarkConsultancy SECMARK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark Consultancy SECMARK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SECMARK_BE
- Forcast & Targets SECMARK_BE
- SECMARK_BE Experts view
- Tomorrow's Movement SECMARK_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SECMARK_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecmarkConsultancy
Strong intraday Stock price targets for SecmarkConsultancy are 125.07 and 133.5
| Intraday Target 1 | 122.43 |
| Intraday Target 2 | 127.71 |
| Intraday Target 3 | 130.85666666667 |
| Intraday Target 4 | 136.14 |
| Intraday Target 5 | 139.29 |
Daily price and volume Secmark Consultancy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 133.00 (1.6%) | 134.00 | 125.57 - 134.00 | 0.1296 times | Mon 11 May 2026 | 130.91 (-2.84%) | 137.90 | 130.00 - 139.45 | 0.871 times | Fri 08 May 2026 | 134.74 (-2.36%) | 132.60 | 132.50 - 137.31 | 2.1795 times | Thu 07 May 2026 | 138.00 (0%) | 141.50 | 134.00 - 141.50 | 0.1953 times | Wed 06 May 2026 | 138.00 (0.83%) | 140.00 | 132.30 - 140.00 | 0.6269 times | Tue 05 May 2026 | 136.86 (1.39%) | 141.70 | 135.00 - 141.70 | 1.2056 times | Mon 04 May 2026 | 134.98 (4.99%) | 134.45 | 128.00 - 134.98 | 1.3283 times | Thu 30 April 2026 | 128.56 (5%) | 125.00 | 124.00 - 128.56 | 1.7351 times | Wed 29 April 2026 | 122.44 (5%) | 122.00 | 116.61 - 122.44 | 1.6877 times | Tue 28 April 2026 | 116.61 (1.06%) | 120.95 | 115.80 - 120.95 | 0.0409 times | Mon 27 April 2026 | 115.39 (-2.21%) | 122.55 | 115.00 - 122.55 | 0.3493 times |
Weekly price and charts SecmarkConsultancy
Strong weekly Stock price targets for SecmarkConsultancy SECMARK_BE are 122.35 and 136.23
| Weekly Target 1 | 118.79 |
| Weekly Target 2 | 125.9 |
| Weekly Target 3 | 132.67333333333 |
| Weekly Target 4 | 139.78 |
| Weekly Target 5 | 146.55 |
Weekly price and volumes for Secmark Consultancy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 133.00 (-1.29%) | 137.90 | 125.57 - 139.45 | 0.2698 times | Fri 08 May 2026 | 134.74 (4.81%) | 134.45 | 128.00 - 141.70 | 1.4928 times | Thu 30 April 2026 | 128.56 (8.95%) | 122.55 | 115.00 - 128.56 | 1.0282 times | Fri 24 April 2026 | 118.00 (-7.31%) | 121.15 | 115.00 - 125.00 | 0.8715 times | Fri 17 April 2026 | 127.30 (-5.63%) | 134.80 | 122.05 - 134.80 | 0.1401 times | Fri 05 September 2025 | 134.90 (5.88%) | 130.00 | 122.60 - 138.45 | 1.9166 times | Fri 29 August 2025 | 127.41 (-1.99%) | 135.99 | 127.10 - 135.99 | 0.3153 times | Fri 22 August 2025 | 130.00 (-2.26%) | 130.00 | 122.10 - 138.80 | 1.1221 times | Thu 14 August 2025 | 133.00 (-1.25%) | 134.68 | 128.00 - 141.85 | 1.6441 times | Fri 08 August 2025 | 134.68 (-3.8%) | 140.00 | 127.00 - 142.71 | 1.1995 times | Fri 01 August 2025 | 140.00 (-1.36%) | 140.10 | 136.15 - 149.40 | 1.1636 times |
Monthly price and charts SecmarkConsultancy
Strong monthly Stock price targets for SecmarkConsultancy SECMARK_BE are 121.22 and 137.35
| Monthly Target 1 | 117.29 |
| Monthly Target 2 | 125.15 |
| Monthly Target 3 | 133.42333333333 |
| Monthly Target 4 | 141.28 |
| Monthly Target 5 | 149.55 |
Monthly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 133.00 (3.45%) | 134.45 | 125.57 - 141.70 | 0.361 times | Thu 30 April 2026 | 128.56 (-0.34%) | 129.90 | 115.00 - 129.90 | 0.4081 times | Mon 08 September 2025 | 129.00 (1.25%) | 130.00 | 122.60 - 138.45 | 0.4021 times | Fri 29 August 2025 | 127.41 (-10.79%) | 136.15 | 122.10 - 149.40 | 0.9864 times | Thu 31 July 2025 | 142.82 (-7.79%) | 150.30 | 135.00 - 158.09 | 0.6801 times | Mon 30 June 2025 | 154.89 (2.62%) | 150.94 | 147.00 - 163.00 | 1.8542 times | Fri 30 May 2025 | 150.94 (50.94%) | 160.01 | 138.75 - 164.00 | 0.7741 times | Mon 15 July 2024 | 100.00 (-1.95%) | 101.99 | 96.06 - 103.99 | 1.1655 times | Fri 28 June 2024 | 101.99 (-0.98%) | 105.55 | 96.50 - 109.50 | 1.2742 times | Fri 31 May 2024 | 103.00 (-7.25%) | 113.50 | 99.00 - 117.80 | 2.0942 times | Tue 30 April 2024 | 111.05 (23.25%) | 88.10 | 88.10 - 115.00 | 0.4299 times |
Yearly price and charts SecmarkConsultancy
Strong yearly Stock price targets for SecmarkConsultancy SECMARK_BE are 124 and 150.7
| Yearly Target 1 | 103.2 |
| Yearly Target 2 | 118.1 |
| Yearly Target 3 | 129.9 |
| Yearly Target 4 | 144.8 |
| Yearly Target 5 | 156.6 |
Yearly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 133.00 (3.1%) | 129.90 | 115.00 - 141.70 | 0.1625 times | Mon 08 September 2025 | 129.00 (29%) | 160.01 | 122.10 - 164.00 | 0.9925 times | Mon 15 July 2024 | 100.00 (0%) | 117.85 | 83.90 - 119.90 | 1.845 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SecmarkConsultancy
Tomorrow's movement Prediction of Secmark Consultancy SECMARK_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Secmark Consultancy SECMARK_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 8 points
Upper Bollinger band is at 143 and lower is at 113, while middle bands are at 121 and 136
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecmarkConsultancy (SECMARK_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecmarkConsultancy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SecmarkConsultancy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecmarkConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SecmarkConsultancy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecmarkConsultancy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.72 and SecmarkConsultancy SECMARK_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecmarkConsultancy SECMARK_BE stock. Volume based technical analysis of SecmarkConsultancy SECMARK_BE stock is negative.
SecmarkConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Secmark Consultancy SECMARK_BE
DMA (daily moving average) of Secmark Consultancy SECMARK_BE
| DMA period | DMA value |
| 5 day DMA | 134.93 |
| 12 day DMA | 128.96 |
| 20 day DMA | 127.78 |
| 35 day DMA | 129.39 |
| 50 day DMA | 132.21 |
| 100 day DMA | 137.76 |
| 150 day DMA | 127.31 |
| 200 day DMA | 120.3 |
EMA (exponential moving average) of Secmark Consultancy SECMARK_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.23 | 133.35 | 134.57 |
| 12 day EMA | 131.12 | 130.78 | 130.76 |
| 20 day EMA | 130.21 | 129.92 | 129.82 |
| 35 day EMA | 131.2 | 131.09 | 131.1 |
| 50 day EMA | 133.3 | 133.31 | 133.41 |
SMA (simple moving average) of Secmark Consultancy SECMARK_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.93 | 135.7 | 136.52 |
| 12 day SMA | 128.96 | 127.7 | 127.04 |
| 20 day SMA | 127.78 | 127.79 | 127.62 |
| 35 day SMA | 129.39 | 129.45 | 129.56 |
| 50 day SMA | 132.21 | 132.39 | 132.66 |
| 100 day SMA | 137.76 | 137.45 | 137.14 |
| 150 day SMA | 127.31 | 127.08 | 126.84 |
| 200 day SMA | 120.3 | 120.19 | 120.11 |


