ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SD SDREAMS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S D SDREAMS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SD

Strong intraday Stock price targets for SD are 91 and 95

Intraday Target 190.33
Intraday Target 291.67
Intraday Target 394.333333333333
Intraday Target 495.67
Intraday Target 598.33

Daily price and volume S D

Date Closing Open Range Volume
Tue 09 December 2025 93.00 (-2.97%) 97.00 93.00 - 97.00 1.4286 times
Mon 08 December 2025 95.85 (-4.86%) 98.50 94.50 - 98.50 1.25 times
Fri 05 December 2025 100.75 (-0.25%) 96.15 96.15 - 103.55 0.8929 times
Thu 04 December 2025 101.00 (1.51%) 99.50 99.50 - 101.00 0.1786 times
Wed 03 December 2025 99.50 (-0.5%) 101.00 99.50 - 101.00 0.2679 times
Tue 02 December 2025 100.00 (0.91%) 100.00 100.00 - 100.00 0.0893 times
Mon 01 December 2025 99.10 (-3.22%) 101.05 95.50 - 101.05 3.125 times
Fri 28 November 2025 102.40 (-2.01%) 104.15 101.95 - 104.15 1.5179 times
Thu 27 November 2025 104.50 (-3.2%) 104.50 104.50 - 104.50 0.0893 times
Wed 26 November 2025 107.95 (0.89%) 103.65 103.05 - 109.90 1.1607 times
Tue 25 November 2025 107.00 (-0.88%) 102.50 102.50 - 107.20 1.25 times

 Daily chart SD

Weekly price and charts SD

Strong weekly Stock price targets for SD SDREAMS_SM are 90.25 and 95.75

Weekly Target 189.33
Weekly Target 291.17
Weekly Target 394.833333333333
Weekly Target 496.67
Weekly Target 5100.33

Weekly price and volumes for S D

Date Closing Open Range Volume
Tue 09 December 2025 93.00 (-7.69%) 98.50 93.00 - 98.50 0.2254 times
Fri 05 December 2025 100.75 (-1.61%) 101.05 95.50 - 103.55 0.3832 times
Fri 28 November 2025 102.40 (-1.54%) 108.90 101.75 - 109.90 0.4433 times
Fri 21 November 2025 104.00 (3.23%) 106.95 95.00 - 112.50 0.3381 times
Fri 14 November 2025 100.75 (0.75%) 104.80 88.00 - 112.95 6.7092 times
Fri 07 November 2025 100.00 (-7.41%) 108.00 97.10 - 108.00 0.849 times
Fri 31 October 2025 108.00 (-4.85%) 107.00 107.00 - 110.00 0.0526 times
Fri 24 October 2025 113.50 (0%) 115.00 110.10 - 117.10 0.1728 times
Fri 17 October 2025 113.50 (-5.3%) 118.95 107.00 - 118.95 0.3982 times
Thu 09 October 2025 119.85 (-0.13%) 120.50 114.00 - 122.00 0.4282 times
Fri 03 October 2025 120.00 (-0.5%) 124.95 120.00 - 125.05 0.1352 times

 weekly chart SD

Monthly price and charts SD

Strong monthly Stock price targets for SD SDREAMS_SM are 87.73 and 98.28

Monthly Target 185.97
Monthly Target 289.48
Monthly Target 396.516666666667
Monthly Target 4100.03
Monthly Target 5107.07

Monthly price and volumes S D

Date Closing Open Range Volume
Tue 09 December 2025 93.00 (-9.18%) 101.05 93.00 - 103.55 0.1813 times
Fri 28 November 2025 102.40 (-5.19%) 108.00 88.00 - 112.95 2.4843 times
Fri 31 October 2025 108.00 (-10.74%) 121.50 107.00 - 122.00 0.329 times
Tue 30 September 2025 121.00 (-8.4%) 133.40 120.00 - 137.25 0.5013 times
Fri 29 August 2025 132.10 (3.41%) 127.50 124.00 - 146.95 0.8662 times
Thu 31 July 2025 127.75 (-5.37%) 135.55 120.00 - 140.00 0.8415 times
Mon 30 June 2025 135.00 (23.97%) 135.45 135.00 - 136.00 0.0291 times
Fri 21 February 2025 108.90 (-27.88%) 152.10 107.10 - 161.00 1.0161 times
Fri 31 January 2025 151.00 (-12.16%) 175.90 140.00 - 179.10 0.714 times
Tue 31 December 2024 171.90 (10.09%) 160.00 160.00 - 215.00 3.0372 times
Fri 29 November 2024 156.15 (13.44%) 140.00 136.00 - 171.90 2.9633 times

 monthly chart SD

Yearly price and charts SD

Strong yearly Stock price targets for SD SDREAMS_SM are 44.95 and 136.05

Yearly Target 128.93
Yearly Target 260.97
Yearly Target 3120.03333333333
Yearly Target 4152.07
Yearly Target 5211.13

Yearly price and volumes S D

Date Closing Open Range Volume
Tue 09 December 2025 93.00 (-45.9%) 175.90 88.00 - 179.10 0.8048 times
Tue 31 December 2024 171.90 (0%) 147.80 131.00 - 215.00 1.1952 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of SD

Tomorrow's movement Prediction of S D SDREAMS_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S D SDREAMS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S D SDREAMS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S D SDREAMS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.1

Tomorrow's movement Prediction of S D SDREAMS_SM is strongly bearish. It has broken a strong support of 104 and is expected to move down further.

Munafa value: -5 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 5 points

Upper Bollinger band is at 113 and lower is at 95, while middle bands are at 99 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SD (SDREAMS_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SD stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SD in short term and the sell signal is strong.

SD Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SD in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SD is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.6 and SD SDREAMS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SD SDREAMS_SM stock. Volume based technical analysis of SD SDREAMS_SM stock is negative.

SD Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S D SDREAMS_SM

DMA (daily moving average) of S D SDREAMS_SM

DMA period DMA value
5 day DMA 98.02
12 day DMA 101.58
20 day DMA 103.51
35 day DMA 106.06
50 day DMA 109.84
100 day DMA 120.18
150 day DMA 130.49
200 day DMA

EMA (exponential moving average) of S D SDREAMS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA97.1999.28101
12 day EMA100.37101.71102.77
20 day EMA102.67103.69104.52
35 day EMA106.65107.45108.13
50 day EMA110.03110.72111.33

SMA (simple moving average) of S D SDREAMS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA98.0299.42100.07
12 day SMA101.58102.5103.6
20 day SMA103.51104.21104.77
35 day SMA106.06106.46106.81
50 day SMA109.84110.56111.23
100 day SMA120.18120.56120.93
150 day SMA130.49131.16131.8
200 day SMA

Videos related to: SD SDREAMS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SD SDREAMS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top