ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SD SDREAMS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S D SDREAMS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SD

Strong intraday Stock price targets for SD are 98.45 and 105.85

Intraday Target 192.75
Intraday Target 296.75
Intraday Target 3100.15
Intraday Target 4104.15
Intraday Target 5107.55

Daily price and volume S D

Date Closing Open Range Volume
Fri 05 December 2025 100.75 (-0.25%) 96.15 96.15 - 103.55 0.9091 times
Thu 04 December 2025 101.00 (1.51%) 99.50 99.50 - 101.00 0.1818 times
Wed 03 December 2025 99.50 (-0.5%) 101.00 99.50 - 101.00 0.2727 times
Tue 02 December 2025 100.00 (0.91%) 100.00 100.00 - 100.00 0.0909 times
Mon 01 December 2025 99.10 (-3.22%) 101.05 95.50 - 101.05 3.1818 times
Fri 28 November 2025 102.40 (-2.01%) 104.15 101.95 - 104.15 1.5455 times
Thu 27 November 2025 104.50 (-3.2%) 104.50 104.50 - 104.50 0.0909 times
Wed 26 November 2025 107.95 (0.89%) 103.65 103.05 - 109.90 1.1818 times
Tue 25 November 2025 107.00 (-0.88%) 102.50 102.50 - 107.20 1.2727 times
Mon 24 November 2025 107.95 (3.8%) 108.90 101.75 - 108.90 1.2727 times
Fri 21 November 2025 104.00 (-4.59%) 95.00 95.00 - 104.00 0.2727 times

 Daily chart SD

Weekly price and charts SD

Strong weekly Stock price targets for SD SDREAMS_SM are 94.1 and 102.15

Weekly Target 191.88
Weekly Target 296.32
Weekly Target 399.933333333333
Weekly Target 4104.37
Weekly Target 5107.98

Weekly price and volumes for S D

Date Closing Open Range Volume
Fri 05 December 2025 100.75 (-1.61%) 101.05 95.50 - 103.55 0.3867 times
Fri 28 November 2025 102.40 (-1.54%) 108.90 101.75 - 109.90 0.4473 times
Fri 21 November 2025 104.00 (3.23%) 106.95 95.00 - 112.50 0.3412 times
Fri 14 November 2025 100.75 (0.75%) 104.80 88.00 - 112.95 6.7703 times
Fri 07 November 2025 100.00 (-7.41%) 108.00 97.10 - 108.00 0.8567 times
Fri 31 October 2025 108.00 (-4.85%) 107.00 107.00 - 110.00 0.0531 times
Fri 24 October 2025 113.50 (0%) 115.00 110.10 - 117.10 0.1744 times
Fri 17 October 2025 113.50 (-5.3%) 118.95 107.00 - 118.95 0.4018 times
Thu 09 October 2025 119.85 (-0.13%) 120.50 114.00 - 122.00 0.4321 times
Fri 03 October 2025 120.00 (-0.5%) 124.95 120.00 - 125.05 0.1365 times
Fri 26 September 2025 120.60 (-6.62%) 124.00 120.00 - 126.10 0.2881 times

 weekly chart SD

Monthly price and charts SD

Strong monthly Stock price targets for SD SDREAMS_SM are 94.1 and 102.15

Monthly Target 191.88
Monthly Target 296.32
Monthly Target 399.933333333333
Monthly Target 4104.37
Monthly Target 5107.98

Monthly price and volumes S D

Date Closing Open Range Volume
Fri 05 December 2025 100.75 (-1.61%) 101.05 95.50 - 103.55 0.1149 times
Fri 28 November 2025 102.40 (-5.19%) 108.00 88.00 - 112.95 2.5011 times
Fri 31 October 2025 108.00 (-10.74%) 121.50 107.00 - 122.00 0.3312 times
Tue 30 September 2025 121.00 (-8.4%) 133.40 120.00 - 137.25 0.5047 times
Fri 29 August 2025 132.10 (3.41%) 127.50 124.00 - 146.95 0.872 times
Thu 31 July 2025 127.75 (-5.37%) 135.55 120.00 - 140.00 0.8472 times
Mon 30 June 2025 135.00 (23.97%) 135.45 135.00 - 136.00 0.0293 times
Fri 21 February 2025 108.90 (-27.88%) 152.10 107.10 - 161.00 1.023 times
Fri 31 January 2025 151.00 (-12.16%) 175.90 140.00 - 179.10 0.7188 times
Tue 31 December 2024 171.90 (10.09%) 160.00 160.00 - 215.00 3.0577 times
Fri 29 November 2024 156.15 (13.44%) 140.00 136.00 - 171.90 2.9833 times

 monthly chart SD

Yearly price and charts SD

Strong yearly Stock price targets for SD SDREAMS_SM are 48.83 and 139.93

Yearly Target 131.52
Yearly Target 266.13
Yearly Target 3122.61666666667
Yearly Target 4157.23
Yearly Target 5213.72

Yearly price and volumes S D

Date Closing Open Range Volume
Fri 05 December 2025 100.75 (-41.39%) 175.90 88.00 - 179.10 0.8002 times
Tue 31 December 2024 171.90 (0%) 147.80 131.00 - 215.00 1.1998 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SD

Tomorrow's movement Prediction of S D SDREAMS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S D SDREAMS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S D SDREAMS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 4 points

Upper Bollinger band is at 112 and lower is at 98, while middle bands are at 102 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SD (SDREAMS_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SD stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SD in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SD Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SD in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SD is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.04 and SD SDREAMS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SD SDREAMS_SM stock. Volume based technical analysis of SD SDREAMS_SM stock is negative.

SD Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S D SDREAMS_SM

DMA (daily moving average) of S D SDREAMS_SM

DMA period DMA value
5 day DMA 100.07
12 day DMA 103.6
20 day DMA 104.77
35 day DMA 106.81
50 day DMA 111.23
100 day DMA 120.93
150 day DMA 131.8
200 day DMA

EMA (exponential moving average) of S D SDREAMS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA101101.13101.2
12 day EMA102.77103.14103.53
20 day EMA104.49104.88105.29
35 day EMA108.21108.65109.1
50 day EMA111.42111.86112.3

SMA (simple moving average) of S D SDREAMS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA100.07100.4101.1
12 day SMA103.6104.54104.95
20 day SMA104.77104.73104.8
35 day SMA106.81107.17107.71
50 day SMA111.23111.69112.17
100 day SMA120.93121.27121.63
150 day SMA131.8132.43133.05
200 day SMA

Videos related to: SD SDREAMS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SD SDREAMS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top