ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SD SDREAMS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S D SDREAMS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SD

Strong intraday Stock price targets for SD are 93.18 and 97.18

Intraday Target 192.28
Intraday Target 294.07
Intraday Target 396.283333333333
Intraday Target 498.07
Intraday Target 5100.28

Daily price and volume S D

Date Closing Open Range Volume
Mon 08 December 2025 95.85 (-4.86%) 98.50 94.50 - 98.50 1.2727 times
Fri 05 December 2025 100.75 (-0.25%) 96.15 96.15 - 103.55 0.9091 times
Thu 04 December 2025 101.00 (1.51%) 99.50 99.50 - 101.00 0.1818 times
Wed 03 December 2025 99.50 (-0.5%) 101.00 99.50 - 101.00 0.2727 times
Tue 02 December 2025 100.00 (0.91%) 100.00 100.00 - 100.00 0.0909 times
Mon 01 December 2025 99.10 (-3.22%) 101.05 95.50 - 101.05 3.1818 times
Fri 28 November 2025 102.40 (-2.01%) 104.15 101.95 - 104.15 1.5455 times
Thu 27 November 2025 104.50 (-3.2%) 104.50 104.50 - 104.50 0.0909 times
Wed 26 November 2025 107.95 (0.89%) 103.65 103.05 - 109.90 1.1818 times
Tue 25 November 2025 107.00 (-0.88%) 102.50 102.50 - 107.20 1.2727 times
Mon 24 November 2025 107.95 (3.8%) 108.90 101.75 - 108.90 1.2727 times

 Daily chart SD

Weekly price and charts SD

Strong weekly Stock price targets for SD SDREAMS_SM are 93.18 and 97.18

Weekly Target 192.28
Weekly Target 294.07
Weekly Target 396.283333333333
Weekly Target 498.07
Weekly Target 5100.28

Weekly price and volumes for S D

Date Closing Open Range Volume
Mon 08 December 2025 95.85 (-4.86%) 98.50 94.50 - 98.50 0.1065 times
Fri 05 December 2025 100.75 (-1.61%) 101.05 95.50 - 103.55 0.3878 times
Fri 28 November 2025 102.40 (-1.54%) 108.90 101.75 - 109.90 0.4487 times
Fri 21 November 2025 104.00 (3.23%) 106.95 95.00 - 112.50 0.3422 times
Fri 14 November 2025 100.75 (0.75%) 104.80 88.00 - 112.95 6.7909 times
Fri 07 November 2025 100.00 (-7.41%) 108.00 97.10 - 108.00 0.8593 times
Fri 31 October 2025 108.00 (-4.85%) 107.00 107.00 - 110.00 0.0532 times
Fri 24 October 2025 113.50 (0%) 115.00 110.10 - 117.10 0.1749 times
Fri 17 October 2025 113.50 (-5.3%) 118.95 107.00 - 118.95 0.403 times
Thu 09 October 2025 119.85 (-0.13%) 120.50 114.00 - 122.00 0.4335 times
Fri 03 October 2025 120.00 (-0.5%) 124.95 120.00 - 125.05 0.1369 times

 weekly chart SD

Monthly price and charts SD

Strong monthly Stock price targets for SD SDREAMS_SM are 90.65 and 99.7

Monthly Target 188.92
Monthly Target 292.38
Monthly Target 397.966666666667
Monthly Target 4101.43
Monthly Target 5107.02

Monthly price and volumes S D

Date Closing Open Range Volume
Mon 08 December 2025 95.85 (-6.4%) 101.05 94.50 - 103.55 0.146 times
Fri 28 November 2025 102.40 (-5.19%) 108.00 88.00 - 112.95 2.4933 times
Fri 31 October 2025 108.00 (-10.74%) 121.50 107.00 - 122.00 0.3302 times
Tue 30 September 2025 121.00 (-8.4%) 133.40 120.00 - 137.25 0.5031 times
Fri 29 August 2025 132.10 (3.41%) 127.50 124.00 - 146.95 0.8693 times
Thu 31 July 2025 127.75 (-5.37%) 135.55 120.00 - 140.00 0.8446 times
Mon 30 June 2025 135.00 (23.97%) 135.45 135.00 - 136.00 0.0292 times
Fri 21 February 2025 108.90 (-27.88%) 152.10 107.10 - 161.00 1.0198 times
Fri 31 January 2025 151.00 (-12.16%) 175.90 140.00 - 179.10 0.7165 times
Tue 31 December 2024 171.90 (10.09%) 160.00 160.00 - 215.00 3.0481 times
Fri 29 November 2024 156.15 (13.44%) 140.00 136.00 - 171.90 2.9739 times

 monthly chart SD

Yearly price and charts SD

Strong yearly Stock price targets for SD SDREAMS_SM are 46.38 and 137.48

Yearly Target 129.88
Yearly Target 262.87
Yearly Target 3120.98333333333
Yearly Target 4153.97
Yearly Target 5212.08

Yearly price and volumes S D

Date Closing Open Range Volume
Mon 08 December 2025 95.85 (-44.24%) 175.90 88.00 - 179.10 0.8023 times
Tue 31 December 2024 171.90 (0%) 147.80 131.00 - 215.00 1.1977 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SD

Tomorrow's movement Prediction of S D SDREAMS_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S D SDREAMS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S D SDREAMS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S D SDREAMS_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 5 points

Upper Bollinger band is at 113 and lower is at 97, while middle bands are at 101 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SD (SDREAMS_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SD stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SD in short term and the sell signal is strong.

SD Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SD in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SD is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.5 and SD SDREAMS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SD SDREAMS_SM stock. Volume based technical analysis of SD SDREAMS_SM stock is negative.

SD Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S D SDREAMS_SM

DMA (daily moving average) of S D SDREAMS_SM

DMA period DMA value
5 day DMA 99.42
12 day DMA 102.5
20 day DMA 104.21
35 day DMA 106.46
50 day DMA 110.56
100 day DMA 120.56
150 day DMA 131.16
200 day DMA

EMA (exponential moving average) of S D SDREAMS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA99.28101101.13
12 day EMA101.71102.77103.14
20 day EMA103.69104.51104.91
35 day EMA107.48108.16108.6
50 day EMA110.78111.39111.82

SMA (simple moving average) of S D SDREAMS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA99.42100.07100.4
12 day SMA102.5103.6104.54
20 day SMA104.21104.77104.73
35 day SMA106.46106.81107.17
50 day SMA110.56111.23111.69
100 day SMA120.56120.93121.27
150 day SMA131.16131.8132.43
200 day SMA

Videos related to: SD SDREAMS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SD SDREAMS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top