ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SD SDREAMS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S D SDREAMS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SD

Strong intraday Stock price targets for SD are 80.95 and 80.95

Intraday Target 180.95
Intraday Target 280.95
Intraday Target 380.95
Intraday Target 480.95
Intraday Target 580.95

Daily price and volume S D

Date Closing Open Range Volume
Thu 05 November 2026 80.95 (-1.4%) 80.95 80.95 - 80.95 0.304 times
Fri 30 October 2026 82.10 (-2.61%) 80.20 80.00 - 83.00 0.152 times
Wed 28 October 2026 84.30 (5.38%) 82.95 82.95 - 84.30 0.1824 times
Tue 27 October 2026 80.00 (0%) 80.00 80.00 - 82.00 0.1824 times
Mon 26 October 2026 80.00 (5.96%) 79.60 79.60 - 80.00 0.1216 times
Fri 23 October 2026 75.50 (0.6%) 75.05 72.55 - 76.00 0.1824 times
Thu 22 October 2026 75.05 (-6.77%) 80.50 74.00 - 80.50 7.69 times
Wed 21 October 2026 80.50 (-3.3%) 81.05 74.00 - 82.00 1.0334 times
Fri 16 October 2026 83.25 (0%) 80.40 80.40 - 83.25 0.0608 times
Thu 15 October 2026 83.25 (-0.77%) 83.90 83.25 - 83.90 0.0912 times
Tue 13 October 2026 83.90 (-1%) 80.85 80.85 - 83.90 0.2128 times

 Daily chart SD

Weekly price and charts SD

Strong weekly Stock price targets for SD SDREAMS_SM are 80.95 and 80.95

Weekly Target 180.95
Weekly Target 280.95
Weekly Target 380.95
Weekly Target 480.95
Weekly Target 580.95

Weekly price and volumes for S D

Date Closing Open Range Volume
Thu 05 November 2026 80.95 (-1.4%) 80.95 80.95 - 80.95 0.2045 times
Fri 30 October 2026 82.10 (8.74%) 79.60 79.60 - 84.30 0.4294 times
Fri 23 October 2026 75.50 (-9.31%) 81.05 72.55 - 82.00 5.9918 times
Fri 16 October 2026 83.25 (-1.77%) 80.85 80.40 - 83.90 0.2454 times
Tue 06 October 2026 84.75 (4.63%) 84.90 83.15 - 86.00 0.2045 times
Tue 29 September 2026 81.00 (-0.61%) 81.00 81.00 - 81.00 0.0409 times
Wed 23 September 2026 81.50 (2.71%) 77.00 76.80 - 83.95 0.409 times
Fri 18 September 2026 79.35 (-4.4%) 81.00 77.05 - 81.00 0.9407 times
Fri 11 September 2026 83.00 (-2.52%) 84.05 77.00 - 84.05 1.2883 times
Thu 03 September 2026 85.15 (-2.46%) 85.55 84.00 - 85.55 0.2454 times
Fri 28 August 2026 87.30 (6.4%) 81.10 78.05 - 93.00 0.8998 times

 weekly chart SD

Monthly price and charts SD

Strong monthly Stock price targets for SD SDREAMS_SM are 80.95 and 80.95

Monthly Target 180.95
Monthly Target 280.95
Monthly Target 380.95
Monthly Target 480.95
Monthly Target 580.95

Monthly price and volumes S D

Date Closing Open Range Volume
Thu 05 November 2026 80.95 (-1.4%) 80.95 80.95 - 80.95 0.074 times
Fri 30 October 2026 82.10 (1.36%) 84.90 72.55 - 86.00 2.487 times
Tue 29 September 2026 81.00 (-5.32%) 85.55 76.80 - 85.55 1.0511 times
Mon 31 August 2026 85.55 (-2.78%) 88.00 78.05 - 93.00 0.6662 times
Fri 31 July 2026 88.00 (-5.38%) 91.00 85.75 - 96.50 0.4811 times
Tue 30 June 2026 93.00 (6.65%) 90.00 84.00 - 108.05 0.8068 times
Fri 29 May 2026 87.20 (-12.36%) 99.00 80.20 - 111.60 0.7254 times
Thu 30 April 2026 99.50 (44.41%) 74.80 74.80 - 103.00 0.681 times
Mon 30 March 2026 68.90 (-18.94%) 90.50 66.05 - 90.50 1.8801 times
Tue 24 February 2026 85.00 (3.72%) 80.00 77.25 - 99.05 1.1473 times
Fri 30 January 2026 81.95 (6.43%) 77.00 77.00 - 84.90 1.4064 times

 monthly chart SD

Yearly price and charts SD

Strong yearly Stock price targets for SD SDREAMS_SM are 73.5 and 119.05

Yearly Target 140.65
Yearly Target 260.8
Yearly Target 386.2
Yearly Target 4106.35
Yearly Target 5131.75

Yearly price and volumes S D

Date Closing Open Range Volume
Thu 05 November 2026 80.95 (5.13%) 77.00 66.05 - 111.60 0.4785 times
Wed 31 December 2025 77.00 (-55.21%) 175.90 73.00 - 179.10 1.087 times
Tue 31 December 2024 171.90 (0%) 147.80 131.00 - 215.00 1.4345 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of SD

Tomorrow's movement Prediction of S D SDREAMS_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S D SDREAMS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 87 and lower is at 76, while middle bands are at 79 and 84

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SD (SDREAMS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SD stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SD in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SD Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SD in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SD is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.35 and SD SDREAMS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SD SDREAMS_SM stock. Volume based technical analysis of SD SDREAMS_SM stock is negative.

SD Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S D SDREAMS_SM

DMA (daily moving average) of S D SDREAMS_SM

DMA period DMA value
5 day DMA 81.47
12 day DMA 81.13
20 day DMA 80.86
35 day DMA 82.34
50 day DMA 83.77
100 day DMA 87.95
150 day DMA 86.86
200 day DMA 87.48

EMA (exponential moving average) of S D SDREAMS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA81.2281.3580.97
12 day EMA81.0681.0880.89
20 day EMA81.4481.4981.43
35 day EMA82.5982.6982.72
50 day EMA83.9884.184.18

SMA (simple moving average) of S D SDREAMS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA81.4780.3878.97
12 day SMA81.1381.4781.38
20 day SMA80.8680.8180.85
35 day SMA82.3482.3682.38
50 day SMA83.7783.8983.99
100 day SMA87.9588.1588.33
150 day SMA86.8686.8986.89
200 day SMA87.4887.687.69

Videos related to: SD SDREAMS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SD SDREAMS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top