StampedeCapital SCAPDVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stampede Capital SCAPDVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StampedeCapital

Strong Daily Stock price targets for StampedeCapital SCAPDVR are 17.08 and 18.08

Daily Target 116.27
Daily Target 216.88
Daily Target 317.266666666667
Daily Target 417.88
Daily Target 518.27

Daily price and volume Stampede Capital

Date Closing Open Range Volume
Tue 06 June 2023 17.50 (3.86%) 17.00 16.65 - 17.65 1.1826 times
Mon 05 June 2023 16.85 (-0.59%) 16.55 16.50 - 17.15 2.2318 times
Fri 02 June 2023 16.95 (-1.74%) 17.25 16.65 - 17.30 0.3378 times
Thu 01 June 2023 17.25 (-1.99%) 17.85 17.05 - 17.90 0.3083 times
Wed 31 May 2023 17.60 (-1.95%) 18.00 17.45 - 18.00 0.3278 times
Tue 30 May 2023 17.95 (1.7%) 17.35 17.35 - 18.10 0.2483 times
Mon 29 May 2023 17.65 (-1.94%) 17.70 17.30 - 18.00 1.097 times
Fri 26 May 2023 18.00 (-1.64%) 18.50 17.60 - 18.95 0.9195 times
Thu 25 May 2023 18.30 (-0.27%) 18.40 18.00 - 18.75 1.0019 times
Wed 24 May 2023 18.35 (3.09%) 17.85 17.65 - 18.65 2.3451 times
Tue 23 May 2023 17.80 (3.19%) 17.05 16.70 - 18.10 0.9992 times

 Daily chart StampedeCapital

Weekly price and charts StampedeCapital

Strong weekly Stock price targets for StampedeCapital SCAPDVR are 17 and 18.15

Weekly Target 116.07
Weekly Target 216.78
Weekly Target 317.216666666667
Weekly Target 417.93
Weekly Target 518.37

Weekly price and volumes for Stampede Capital

Date Closing Open Range Volume
Tue 06 June 2023 17.50 (3.24%) 16.55 16.50 - 17.65 0.3361 times
Fri 02 June 2023 16.95 (-5.83%) 17.70 16.65 - 18.10 0.2283 times
Fri 26 May 2023 18.00 (2.56%) 17.55 16.70 - 18.95 0.6085 times
Fri 19 May 2023 17.55 (-2.23%) 17.75 16.95 - 18.00 0.3633 times
Fri 12 May 2023 17.95 (1.41%) 17.85 17.00 - 18.70 1.28 times
Fri 05 May 2023 17.70 (-0.28%) 17.90 17.15 - 18.60 1.2472 times
Fri 28 April 2023 17.75 (-1.11%) 17.30 17.30 - 18.80 1.2161 times
Fri 21 April 2023 17.95 (-6.51%) 19.60 17.35 - 20.00 1.7319 times
Thu 13 April 2023 19.20 (20.75%) 15.60 15.50 - 19.20 2.2581 times
Thu 06 April 2023 15.90 (6.35%) 14.95 14.20 - 15.90 0.7303 times
Fri 31 March 2023 14.95 (3.46%) 14.20 14.00 - 15.45 0.8824 times

 weekly chart StampedeCapital

Monthly price and charts StampedeCapital

Strong monthly Stock price targets for StampedeCapital SCAPDVR are 16.3 and 17.7

Monthly Target 115.9
Monthly Target 216.7
Monthly Target 317.3
Monthly Target 418.1
Monthly Target 518.7

Monthly price and volumes Stampede Capital

Date Closing Open Range Volume
Tue 06 June 2023 17.50 (-0.57%) 17.85 16.50 - 17.90 0.1071 times
Wed 31 May 2023 17.60 (-0.85%) 17.90 16.70 - 18.95 0.9816 times
Fri 28 April 2023 17.75 (18.73%) 14.95 14.20 - 20.00 1.5906 times
Fri 31 March 2023 14.95 (51.01%) 9.40 9.40 - 15.45 1.4051 times
Tue 28 February 2023 9.90 (-28.78%) 13.60 7.90 - 13.95 1.1392 times
Tue 31 January 2023 13.90 (5.3%) 13.45 11.10 - 14.65 1.3135 times
Fri 30 December 2022 13.20 (-7.69%) 14.30 11.00 - 15.30 1.0299 times
Wed 30 November 2022 14.30 (9.58%) 13.35 13.05 - 16.75 0.9002 times
Mon 31 October 2022 13.05 (-13.58%) 15.10 12.80 - 15.70 0.7005 times
Fri 30 September 2022 15.10 (18.43%) 12.00 12.00 - 15.65 0.8322 times
Thu 11 August 2022 12.75 (23.19%) 10.65 9.85 - 13.45 0.1193 times

 monthly chart StampedeCapital

Indicator Analysis of StampedeCapital

Tomorrow's movement Prediction of Stampede Capital SCAPDVR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stampede Capital SCAPDVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stampede Capital SCAPDVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 06 June 2023

Munafa value: 60 as on Tue 06 June 2023

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StampedeCapital (SCAPDVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StampedeCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StampedeCapital in short term but the sell signal is initial and weak.

StampedeCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StampedeCapital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StampedeCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.69 and StampedeCapital SCAPDVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StampedeCapital SCAPDVR stock. Volume based technical analysis of StampedeCapital SCAPDVR stock is negative.

StampedeCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stampede Capital SCAPDVR

DMA (daily moving average) of Stampede Capital SCAPDVR

DMA period DMA value
5 day DMA 17.23
12 day DMA 17.62
20 day DMA 17.62
35 day DMA 17.9
50 day DMA 17.29
100 day DMA 14.48
150 day DMA 14.28
200 day DMA 13.91

EMA (exponential moving average) of Stampede Capital SCAPDVR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3117.2217.4
12 day EMA17.4917.4917.61
20 day EMA17.5417.5417.61
35 day EMA17.2417.2217.24
50 day EMA16.9216.916.9

SMA (simple moving average) of Stampede Capital SCAPDVR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2317.3217.48
12 day SMA17.6217.6317.67
20 day SMA17.6217.6517.72
35 day SMA17.917.9618.03
50 day SMA17.2917.2117.14
100 day SMA14.4814.4414.39
150 day SMA14.2814.2614.24
200 day SMA13.9113.8713.83

Videos related to: StampedeCapital SCAPDVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: StampedeCapital SCAPDVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StampedeCapital SCAPDVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top