ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbismletf SBISMLETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbismletf SBISMLETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbismletf

Strong intraday Stock price targets for SbiamcSbismletf are 17.2 and 17.79

Intraday Target 117.06
Intraday Target 217.34
Intraday Target 317.653333333333
Intraday Target 417.93
Intraday Target 518.24

Daily price and volume Sbiamc Sbismletf

Date Closing Open Range Volume
Fri 09 October 2026 17.61 (0.28%) 17.64 17.38 - 17.97 0.717 times
Thu 08 October 2026 17.56 (-2.17%) 17.50 17.50 - 17.95 1.6261 times
Wed 07 October 2026 17.95 (0.28%) 17.82 17.79 - 18.00 0.3608 times
Tue 06 October 2026 17.90 (0.39%) 17.98 17.70 - 17.98 0.3609 times
Mon 05 October 2026 17.83 (-1%) 18.17 17.52 - 18.44 1.1384 times
Thu 01 October 2026 18.01 (0.5%) 18.09 17.39 - 18.15 0.9866 times
Wed 30 September 2026 17.92 (0.45%) 18.02 17.84 - 18.17 0.3381 times
Tue 29 September 2026 17.84 (-0.83%) 17.90 17.70 - 18.97 3.2563 times
Mon 28 September 2026 17.99 (-0.94%) 18.61 17.83 - 18.61 0.6462 times
Fri 25 September 2026 18.16 (-0.22%) 18.20 18.10 - 18.38 0.5695 times
Thu 24 September 2026 18.20 (-1.09%) 18.49 18.10 - 18.57 0.7039 times

 Daily chart SbiamcSbismletf

Weekly price and charts SbiamcSbismletf

Strong weekly Stock price targets for SbiamcSbismletf SBISMLETF are 16.97 and 18.03

Weekly Target 116.75
Weekly Target 217.18
Weekly Target 317.81
Weekly Target 418.24
Weekly Target 518.87

Weekly price and volumes for Sbiamc Sbismletf

Date Closing Open Range Volume
Fri 09 October 2026 17.61 (-2.22%) 18.17 17.38 - 18.44 1.0361 times
Thu 01 October 2026 18.01 (-0.83%) 18.61 17.39 - 18.97 1.2885 times
Fri 25 September 2026 18.16 (-1.2%) 18.54 18.10 - 18.57 0.7187 times
Fri 18 September 2026 18.38 (0.55%) 18.37 17.55 - 18.56 0.5835 times
Fri 11 September 2026 18.28 (-1.46%) 18.55 18.14 - 18.80 1.3473 times
Fri 04 September 2026 18.55 (0.16%) 18.52 18.16 - 18.75 0.9444 times
Fri 28 August 2026 18.52 (0.71%) 18.58 18.31 - 18.67 0.9631 times
Fri 21 August 2026 18.39 (0.22%) 18.40 18.21 - 18.96 1.0919 times
Fri 14 August 2026 18.35 (-0.49%) 18.53 18.16 - 18.75 0.8383 times
Fri 07 August 2026 18.44 (3.13%) 18.20 17.88 - 18.97 1.1882 times
Fri 31 July 2026 17.88 (1.19%) 17.75 17.69 - 18.25 1.2267 times

 weekly chart SbiamcSbismletf

Monthly price and charts SbiamcSbismletf

Strong monthly Stock price targets for SbiamcSbismletf SBISMLETF are 16.97 and 18.03

Monthly Target 116.75
Monthly Target 217.18
Monthly Target 317.81
Monthly Target 418.24
Monthly Target 518.87

Monthly price and volumes Sbiamc Sbismletf

Date Closing Open Range Volume
Fri 09 October 2026 17.61 (-1.73%) 18.09 17.38 - 18.44 0.368 times
Wed 30 September 2026 17.92 (-2.87%) 18.46 17.55 - 18.97 1.2885 times
Mon 31 August 2026 18.45 (3.19%) 18.20 17.88 - 18.97 1.2199 times
Fri 31 July 2026 17.88 (0.68%) 17.99 17.45 - 18.95 1.3149 times
Tue 30 June 2026 17.76 (4.41%) 17.09 16.53 - 18.90 1.4648 times
Fri 29 May 2026 17.01 (0%) 17.02 16.88 - 17.50 0.3439 times
Fri 09 October 2026 (0%) - 0 times

 monthly chart SbiamcSbismletf

Yearly price and charts SbiamcSbismletf

Strong yearly Stock price targets for SbiamcSbismletf SBISMLETF are 17.07 and 19.51

Yearly Target 115.26
Yearly Target 216.44
Yearly Target 317.703333333333
Yearly Target 418.88
Yearly Target 520.14

Yearly price and volumes Sbiamc Sbismletf

Date Closing Open Range Volume
Fri 09 October 2026 17.61 (0%) 17.02 16.53 - 18.97 1 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbismletf

Tomorrow's movement Prediction of Sbiamc Sbismletf SBISMLETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbiamc Sbismletf SBISMLETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbiamc Sbismletf SBISMLETF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiamcSbismletf (SBISMLETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiamcSbismletf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbiamcSbismletf in short term and the sell signal is strong.

SbiamcSbismletf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SbiamcSbismletf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiamcSbismletf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.83 and SbiamcSbismletf SBISMLETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiamcSbismletf SBISMLETF stock. Volume based technical analysis of SbiamcSbismletf SBISMLETF stock is negative.

SbiamcSbismletf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbismletf SBISMLETF

DMA (daily moving average) of Sbiamc Sbismletf SBISMLETF

DMA period DMA value
5 day DMA 17.77
12 day DMA 17.95
20 day DMA 18.06
35 day DMA 18.22
50 day DMA 18.24
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sbiamc Sbismletf SBISMLETF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7417.8117.94
12 day EMA17.9117.9618.03
20 day EMA18.0218.0618.11
35 day EMA18.0818.1118.14
50 day EMA18.1618.1818.21

SMA (simple moving average) of Sbiamc Sbismletf SBISMLETF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7717.8517.92
12 day SMA17.951818.07
20 day SMA18.0618.118.15
35 day SMA18.2218.2418.26
50 day SMA18.2418.2518.26
100 day SMA
150 day SMA
200 day SMA

Videos related to: SbiamcSbismletf SBISMLETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbismletf SBISMLETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top