ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbismletf SBISMLETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbismletf SBISMLETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbismletf

Strong intraday Stock price targets for SbiamcSbismletf are 17.54 and 17.81

Intraday Target 117.48
Intraday Target 217.59
Intraday Target 317.753333333333
Intraday Target 417.86
Intraday Target 518.02

Daily price and volume Sbiamc Sbismletf

Date Closing Open Range Volume
Thu 23 July 2026 17.69 (-1.28%) 17.92 17.65 - 17.92 1.012 times
Wed 22 July 2026 17.92 (-1.05%) 18.47 17.90 - 18.47 1.7789 times
Tue 21 July 2026 18.11 (0.17%) 18.28 17.91 - 18.34 0.8712 times
Mon 20 July 2026 18.08 (0.11%) 18.15 17.92 - 18.35 0.3926 times
Fri 17 July 2026 18.06 (-0.77%) 18.57 17.70 - 18.57 0.2895 times
Thu 16 July 2026 18.20 (0.28%) 18.30 18.08 - 18.38 0.2926 times
Wed 15 July 2026 18.15 (0.72%) 18.20 17.93 - 18.25 0.9849 times
Tue 14 July 2026 18.02 (-1.21%) 18.33 17.94 - 18.39 0.6594 times
Mon 13 July 2026 18.24 (0.77%) 18.47 18.05 - 18.95 2.5981 times
Fri 10 July 2026 18.10 (1.06%) 18.18 17.91 - 18.18 1.1208 times
Thu 09 July 2026 17.91 (1.59%) 17.88 17.63 - 18.06 0.5723 times

 Daily chart SbiamcSbismletf

Weekly price and charts SbiamcSbismletf

Strong weekly Stock price targets for SbiamcSbismletf SBISMLETF are 17.26 and 18.08

Weekly Target 117.12
Weekly Target 217.4
Weekly Target 317.936666666667
Weekly Target 418.22
Weekly Target 518.76

Weekly price and volumes for Sbiamc Sbismletf

Date Closing Open Range Volume
Thu 23 July 2026 17.69 (-2.05%) 18.15 17.65 - 18.47 0.7313 times
Fri 17 July 2026 18.06 (-0.22%) 18.47 17.70 - 18.95 0.8701 times
Fri 10 July 2026 18.10 (0.95%) 17.96 17.45 - 18.30 1.0535 times
Fri 03 July 2026 17.93 (1.47%) 17.89 17.55 - 18.30 1.0465 times
Thu 25 June 2026 17.67 (-0.34%) 18.17 17.45 - 18.90 1.7965 times
Fri 19 June 2026 17.73 (3.74%) 17.27 17.09 - 17.85 0.9503 times
Fri 12 June 2026 17.09 (0.47%) 17.26 16.53 - 17.26 0.8765 times
Fri 05 June 2026 17.01 (0%) 17.09 16.69 - 17.47 0.5368 times
Fri 29 May 2026 17.01 (0%) 17.02 16.88 - 17.50 1.1385 times
Thu 23 July 2026 (0%) - 0 times

 weekly chart SbiamcSbismletf

Monthly price and charts SbiamcSbismletf

Strong monthly Stock price targets for SbiamcSbismletf SBISMLETF are 16.82 and 18.32

Monthly Target 116.53
Monthly Target 217.11
Monthly Target 318.03
Monthly Target 418.61
Monthly Target 519.53

Monthly price and volumes Sbiamc Sbismletf

Date Closing Open Range Volume
Thu 23 July 2026 17.69 (-0.39%) 17.99 17.45 - 18.95 1.0042 times
Tue 30 June 2026 17.76 (4.41%) 17.09 16.53 - 18.90 1.6163 times
Fri 29 May 2026 17.01 (0%) 17.02 16.88 - 17.50 0.3795 times
Thu 23 July 2026 (0%) - 0 times

 monthly chart SbiamcSbismletf

Yearly price and charts SbiamcSbismletf

Strong yearly Stock price targets for SbiamcSbismletf SBISMLETF are 17.11 and 19.53

Yearly Target 115.3
Yearly Target 216.5
Yearly Target 317.723333333333
Yearly Target 418.92
Yearly Target 520.14

Yearly price and volumes Sbiamc Sbismletf

Date Closing Open Range Volume
Thu 23 July 2026 17.69 (0%) 17.02 16.53 - 18.95 1 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbismletf

Tomorrow's movement Prediction of Sbiamc Sbismletf SBISMLETF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbiamc Sbismletf SBISMLETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbiamc Sbismletf SBISMLETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiamcSbismletf (SBISMLETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SbiamcSbismletf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SbiamcSbismletf in short term and the buy signal is strong.

SbiamcSbismletf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiamcSbismletf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiamcSbismletf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.06 and SbiamcSbismletf SBISMLETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiamcSbismletf SBISMLETF stock. Volume based technical analysis of SbiamcSbismletf SBISMLETF stock is negative.

SbiamcSbismletf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbismletf SBISMLETF

DMA (daily moving average) of Sbiamc Sbismletf SBISMLETF

DMA period DMA value
5 day DMA 17.97
12 day DMA 18.01
20 day DMA 17.95
35 day DMA 17.67
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sbiamc Sbismletf SBISMLETF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9218.0418.1
12 day EMA17.9618.0118.03
20 day EMA17.8817.917.9
35 day EMA17.6617.6617.64
50 day EMA000

SMA (simple moving average) of Sbiamc Sbismletf SBISMLETF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9718.0718.12
12 day SMA18.0118.0418.05
20 day SMA17.9517.9617.96
35 day SMA17.6717.6517.63
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: SbiamcSbismletf SBISMLETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbismletf SBISMLETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top