ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbismletf SBISMLETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbismletf SBISMLETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbismletf

Strong intraday Stock price targets for SbiamcSbismletf are 16.77 and 17.15

Intraday Target 116.5
Intraday Target 216.65
Intraday Target 316.876666666667
Intraday Target 417.03
Intraday Target 517.26

Daily price and volume Sbiamc Sbismletf

Date Closing Open Range Volume
Fri 30 October 2026 16.81 (-1.47%) 16.72 16.72 - 17.10 1.1365 times
Thu 29 October 2026 17.06 (0%) 17.00 16.95 - 17.10 0.4009 times
Wed 28 October 2026 17.06 (1.37%) 17.08 16.85 - 17.80 2.507 times
Tue 27 October 2026 16.83 (1.63%) 16.48 16.48 - 16.95 0.6133 times
Mon 26 October 2026 16.56 (0.49%) 16.48 16.18 - 16.78 0.9123 times
Fri 23 October 2026 16.48 (-2.25%) 16.86 16.22 - 16.86 1.3396 times
Thu 22 October 2026 16.86 (-1.58%) 16.91 16.70 - 17.39 1.0668 times
Wed 21 October 2026 17.13 (-3.38%) 17.99 16.91 - 17.99 1.4694 times
Mon 19 October 2026 17.73 (0.23%) 17.96 17.41 - 18.00 0.3331 times
Fri 16 October 2026 17.69 (0.23%) 17.73 17.60 - 17.97 0.221 times
Thu 15 October 2026 17.65 (-1.23%) 18.04 17.60 - 18.04 0.5443 times

 Daily chart SbiamcSbismletf

Weekly price and charts SbiamcSbismletf

Strong weekly Stock price targets for SbiamcSbismletf SBISMLETF are 16.5 and 18.12

Weekly Target 115.31
Weekly Target 216.06
Weekly Target 316.93
Weekly Target 417.68
Weekly Target 518.55

Weekly price and volumes for Sbiamc Sbismletf

Date Closing Open Range Volume
Fri 30 October 2026 16.81 (2%) 16.48 16.18 - 17.80 1.4339 times
Fri 23 October 2026 16.48 (-6.84%) 17.96 16.22 - 18.00 1.0835 times
Fri 16 October 2026 17.69 (0.45%) 17.69 17.53 - 18.04 0.5969 times
Fri 09 October 2026 17.61 (-2.22%) 18.17 17.38 - 18.44 1.0367 times
Thu 01 October 2026 18.01 (-0.83%) 18.61 17.39 - 18.97 1.2893 times
Fri 25 September 2026 18.16 (-1.2%) 18.54 18.10 - 18.57 0.7192 times
Fri 18 September 2026 18.38 (0.55%) 18.37 17.55 - 18.56 0.5839 times
Fri 11 September 2026 18.28 (-1.46%) 18.55 18.14 - 18.80 1.3481 times
Fri 04 September 2026 18.55 (0.16%) 18.52 18.16 - 18.75 0.9449 times
Fri 28 August 2026 18.52 (0.71%) 18.58 18.31 - 18.67 0.9636 times
Fri 21 August 2026 18.39 (0.22%) 18.40 18.21 - 18.96 1.0926 times

 weekly chart SbiamcSbismletf

Monthly price and charts SbiamcSbismletf

Strong monthly Stock price targets for SbiamcSbismletf SBISMLETF are 15.37 and 17.63

Monthly Target 114.88
Monthly Target 215.85
Monthly Target 317.143333333333
Monthly Target 418.11
Monthly Target 519.4

Monthly price and volumes Sbiamc Sbismletf

Date Closing Open Range Volume
Fri 30 October 2026 16.81 (-6.19%) 18.09 16.18 - 18.44 1.0992 times
Wed 30 September 2026 17.92 (-2.87%) 18.46 17.55 - 18.97 1.1212 times
Mon 31 August 2026 18.45 (3.19%) 18.20 17.88 - 18.97 1.0615 times
Fri 31 July 2026 17.88 (0.68%) 17.99 17.45 - 18.95 1.1442 times
Tue 30 June 2026 17.76 (4.41%) 17.09 16.53 - 18.90 1.2746 times
Fri 29 May 2026 17.01 (0%) 17.02 16.88 - 17.50 0.2993 times
Sat 31 October 2026 (0%) - 0 times

 monthly chart SbiamcSbismletf

Yearly price and charts SbiamcSbismletf

Strong yearly Stock price targets for SbiamcSbismletf SBISMLETF are 15.1 and 17.89

Yearly Target 114.53
Yearly Target 215.67
Yearly Target 317.32
Yearly Target 418.46
Yearly Target 520.11

Yearly price and volumes Sbiamc Sbismletf

Date Closing Open Range Volume
Fri 30 October 2026 16.81 (0%) 17.02 16.18 - 18.97 1 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbismletf

Tomorrow's movement Prediction of Sbiamc Sbismletf SBISMLETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbiamc Sbismletf SBISMLETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiamcSbismletf (SBISMLETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiamcSbismletf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SbiamcSbismletf in short term and the sell signal is strong.

SbiamcSbismletf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiamcSbismletf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbiamcSbismletf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.92 and SbiamcSbismletf SBISMLETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiamcSbismletf SBISMLETF stock. Volume based technical analysis of SbiamcSbismletf SBISMLETF stock is negative.

SbiamcSbismletf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbismletf SBISMLETF

DMA (daily moving average) of Sbiamc Sbismletf SBISMLETF

DMA period DMA value
5 day DMA 16.86
12 day DMA 17.14
20 day DMA 17.41
35 day DMA 17.74
50 day DMA 17.95
100 day DMA 17.92
150 day DMA
200 day DMA

EMA (exponential moving average) of Sbiamc Sbismletf SBISMLETF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9216.9716.93
12 day EMA17.1117.1717.19
20 day EMA17.3317.3917.42
35 day EMA17.617.6517.69
50 day EMA17.8817.9217.95

SMA (simple moving average) of Sbiamc Sbismletf SBISMLETF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8616.816.76
12 day SMA17.1417.2317.29
20 day SMA17.4117.4717.51
35 day SMA17.7417.7917.83
50 day SMA17.9517.9818.01
100 day SMA17.9217.9217.92
150 day SMA
200 day SMA

Videos related to: SbiamcSbismletf SBISMLETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbismletf SBISMLETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top