Munafa Stock Market Course + Intraday & FNO calls 
Bond9 SBIN_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 9 SBIN_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIN_N5
- Forcast & Targets SBIN_N5
- SBIN_N5 Experts view
- Tomorrow's Movement SBIN_N5
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIN_N5 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond9
Strong intraday Stock price targets for Bond9 are 10901.6 and 10926.6
| Intraday Target 1 | 10896.07 |
| Intraday Target 2 | 10907.13 |
| Intraday Target 3 | 10921.066666667 |
| Intraday Target 4 | 10932.13 |
| Intraday Target 5 | 10946.07 |
Daily price and volume Bond 9
| Date | Closing | Open | Range | Volume | Thu 25 February 2021 | 10918.20 (-0.09%) | 10935.00 | 10910.00 - 10935.00 | 1.2093 times | Wed 24 February 2021 | 10927.56 (-0.01%) | 10930.00 | 10920.00 - 10930.00 | 0.9353 times | Tue 23 February 2021 | 10929.07 (0.07%) | 10935.00 | 10903.00 - 10938.00 | 1.7716 times | Mon 22 February 2021 | 10921.27 (-0.09%) | 10940.00 | 10910.11 - 10945.00 | 0.7216 times | Fri 19 February 2021 | 10931.00 (-0.05%) | 10936.00 | 10920.10 - 10940.00 | 0.9554 times | Thu 18 February 2021 | 10936.70 (-0.01%) | 10930.00 | 10920.00 - 10938.00 | 0.4705 times | Wed 17 February 2021 | 10937.51 (-0.05%) | 10945.00 | 10900.00 - 10958.00 | 1.0902 times | Tue 16 February 2021 | 10943.18 (0.09%) | 10938.98 | 10935.00 - 10949.90 | 1.2911 times | Mon 15 February 2021 | 10932.83 (0.07%) | 10927.00 | 10920.00 - 10939.99 | 0.941 times | Fri 12 February 2021 | 10925.72 (0.17%) | 10908.00 | 10907.00 - 10945.00 | 0.614 times | Thu 11 February 2021 | 10907.38 (0.07%) | 10910.00 | 10900.01 - 10918.00 | 0.9238 times |
Weekly price and charts Bond9
Strong weekly Stock price targets for Bond9 SBIN_N5 are 10889.6 and 10931.6
| Weekly Target 1 | 10880.07 |
| Weekly Target 2 | 10899.13 |
| Weekly Target 3 | 10922.066666667 |
| Weekly Target 4 | 10941.13 |
| Weekly Target 5 | 10964.07 |
Weekly price and volumes for Bond 9
| Date | Closing | Open | Range | Volume | Thu 25 February 2021 | 10918.20 (-0.12%) | 10940.00 | 10903.00 - 10945.00 | 0.7803 times | Fri 19 February 2021 | 10931.00 (0.05%) | 10927.00 | 10900.00 - 10958.00 | 0.7989 times | Fri 12 February 2021 | 10925.72 (0.37%) | 10893.00 | 10870.00 - 10945.00 | 0.7755 times | Fri 05 February 2021 | 10885.65 (0.11%) | 10880.00 | 10857.00 - 10908.00 | 0.9845 times | Fri 29 January 2021 | 10873.90 (0.42%) | 10848.00 | 10822.01 - 10877.99 | 0.8597 times | Fri 22 January 2021 | 10827.95 (-1.49%) | 10991.75 | 10790.00 - 11004.99 | 1.9347 times | Fri 15 January 2021 | 10991.75 (-0.52%) | 11011.00 | 10950.00 - 11057.00 | 1.1916 times | Fri 08 January 2021 | 11049.75 (0.51%) | 10993.00 | 10925.00 - 11063.00 | 1.2533 times | Fri 01 January 2021 | 10993.38 (0.19%) | 10972.41 | 10921.00 - 10995.00 | 0.6546 times | Thu 24 December 2020 | 10972.41 (0.59%) | 10908.22 | 10890.00 - 10982.00 | 0.767 times | Fri 18 December 2020 | 10908.22 (-0.65%) | 10983.00 | 10890.00 - 10991.95 | 0.5887 times |
Monthly price and charts Bond9
Strong monthly Stock price targets for Bond9 SBIN_N5 are 10887.6 and 10988.6
| Monthly Target 1 | 10810.07 |
| Monthly Target 2 | 10864.13 |
| Monthly Target 3 | 10911.066666667 |
| Monthly Target 4 | 10965.13 |
| Monthly Target 5 | 11012.07 |
Monthly price and volumes Bond 9
| Date | Closing | Open | Range | Volume | Thu 25 February 2021 | 10918.20 (0.41%) | 10880.00 | 10857.00 - 10958.00 | 0.8153 times | Fri 29 January 2021 | 10873.90 (-0.96%) | 10990.80 | 10790.00 - 11063.00 | 1.3262 times | Thu 31 December 2020 | 10979.00 (1.11%) | 10870.00 | 10860.00 - 11000.00 | 0.7949 times | Fri 27 November 2020 | 10858.21 (0.69%) | 10785.00 | 10751.00 - 10885.00 | 0.7787 times | Fri 30 October 2020 | 10783.73 (-2.67%) | 11080.00 | 10615.00 - 11114.99 | 0.9998 times | Wed 30 September 2020 | 11079.63 (1.02%) | 11000.00 | 10958.00 - 11550.00 | 0.6637 times | Mon 31 August 2020 | 10967.23 (1.24%) | 10850.00 | 10825.00 - 11010.00 | 0.9932 times | Fri 31 July 2020 | 10833.06 (-3.69%) | 11252.01 | 10753.00 - 11264.99 | 2.2308 times | Tue 30 June 2020 | 11248.43 (-1.43%) | 11425.00 | 11232.80 - 12299.00 | 0.7725 times | Fri 29 May 2020 | 11411.78 (2.2%) | 11175.00 | 11125.00 - 11720.00 | 0.6248 times | Thu 30 April 2020 | 11166.08 (5.24%) | 10650.00 | 10650.00 - 11178.90 | 0.9718 times |
Yearly price and charts Bond9
Strong yearly Stock price targets for Bond9 SBIN_N5 are 10717.6 and 10990.6
| Yearly Target 1 | 10650.73 |
| Yearly Target 2 | 10784.47 |
| Yearly Target 3 | 10923.733333333 |
| Yearly Target 4 | 11057.47 |
| Yearly Target 5 | 11196.73 |
Yearly price and volumes Bond 9
| Date | Closing | Open | Range | Volume | Thu 25 February 2021 | 10918.20 (-0.55%) | 10990.80 | 10790.00 - 11063.00 | 0.3974 times | Thu 31 December 2020 | 10979.00 (-3.94%) | 11430.00 | 10200.00 - 12299.00 | 2.1491 times | Tue 31 December 2019 | 11429.66 (-0.8%) | 11511.00 | 10120.00 - 12390.00 | 0.8837 times | Mon 31 December 2018 | 11521.73 (0%) | 10875.00 | 10620.00 - 12887.00 | 0.5699 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bond9
Tomorrow's movement Prediction of Bond 9 SBIN_N5 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10920.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 9 SBIN_N5 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 25 February 2021
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10907 and price is deviating by 28 points
Upper Bollinger band is at 10962 and lower is at 10852, while middle bands are at 10879 and 10934
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bond9 (SBIN_N5) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bond9 in short term and the buy signal is strong.
Bond9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bond9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10930.48 and Bond9 SBIN_N5 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bond9 SBIN_N5 stock. Volume based technical analysis of Bond9 SBIN_N5 stock is negative.
Bond9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 9 SBIN_N5
DMA (daily moving average) of Bond 9 SBIN_N5
| DMA period | DMA value |
| 5 day DMA | 10925.42 |
| 12 day DMA | 10925.89 |
| 20 day DMA | 10906.24 |
| 35 day DMA | 10915.93 |
| 50 day DMA | 10931.46 |
| 100 day DMA | 10909.09 |
| 150 day DMA | 10928.91 |
| 200 day DMA | 11002.56 |
EMA (exponential moving average) of Bond 9 SBIN_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10924.78 | 10928.07 | 10928.33 |
| 12 day EMA | 10920.84 | 10921.32 | 10920.19 |
| 20 day EMA | 10917.02 | 10916.9 | 10915.78 |
| 35 day EMA | 10925.99 | 10926.45 | 10926.38 |
| 50 day EMA | 10934.85 | 10935.53 | 10935.86 |
SMA (simple moving average) of Bond 9 SBIN_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10925.42 | 10929.12 | 10931.11 |
| 12 day SMA | 10925.89 | 10924.51 | 10921.81 |
| 20 day SMA | 10906.24 | 10903.41 | 10899.69 |
| 35 day SMA | 10915.93 | 10919.11 | 10921.24 |
| 50 day SMA | 10931.46 | 10932.52 | 10933.56 |
| 100 day SMA | 10909.09 | 10910.74 | 10912.27 |
| 150 day SMA | 10928.91 | 10928.26 | 10927.54 |
| 200 day SMA | 11002.56 | 11003.88 | 11005.14 |
Videos related to: Bond9 SBIN_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
