ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbineqwetf SBINEQWETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbineqwetf SBINEQWETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbineqwetf

Strong intraday Stock price targets for SbiamcSbineqwetf are 32.04 and 32.84

Intraday Target 131.39
Intraday Target 231.89
Intraday Target 332.193333333333
Intraday Target 432.69
Intraday Target 532.99

Daily price and volume Sbiamc Sbineqwetf

Date Closing Open Range Volume
Fri 12 June 2026 32.38 (1.5%) 31.70 31.70 - 32.50 0.3572 times
Thu 11 June 2026 31.90 (-0.68%) 32.28 31.86 - 32.28 0.3387 times
Wed 10 June 2026 32.12 (-0.31%) 32.39 31.90 - 32.51 1.0185 times
Tue 09 June 2026 32.22 (0.12%) 32.18 32.17 - 32.45 0.3037 times
Mon 08 June 2026 32.18 (-1.02%) 32.01 32.01 - 32.70 0.3206 times
Fri 05 June 2026 32.51 (0%) 32.51 32.33 - 32.79 3.3846 times
Thu 04 June 2026 32.51 (-0.09%) 32.70 32.40 - 32.75 0.906 times
Wed 03 June 2026 32.54 (-0.4%) 32.83 32.18 - 32.83 2.734 times
Tue 02 June 2026 32.67 (0.43%) 32.53 32.30 - 33.05 0.2968 times
Mon 01 June 2026 32.53 (-0.82%) 33.35 32.42 - 33.97 0.34 times
Fri 29 May 2026 32.80 (-1%) 33.39 32.63 - 33.46 1.0074 times

 Daily chart SbiamcSbineqwetf

Weekly price and charts SbiamcSbineqwetf

Strong weekly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 32.04 and 33.04

Weekly Target 131.26
Weekly Target 231.82
Weekly Target 332.26
Weekly Target 432.82
Weekly Target 533.26

Weekly price and volumes for Sbiamc Sbineqwetf

Date Closing Open Range Volume
Fri 12 June 2026 32.38 (-0.4%) 32.01 31.70 - 32.70 0.4594 times
Fri 05 June 2026 32.51 (-0.88%) 33.35 32.18 - 33.97 1.5049 times
Fri 29 May 2026 32.80 (0.12%) 32.85 32.63 - 33.97 0.5296 times
Fri 22 May 2026 32.76 (0.09%) 32.97 32.04 - 33.97 0.5746 times
Fri 15 May 2026 32.73 (-0.97%) 33.09 32.00 - 33.09 1.2973 times
Fri 08 May 2026 33.05 (1.1%) 32.74 32.20 - 33.33 0.3321 times
Thu 30 April 2026 32.69 (0.21%) 32.79 31.98 - 33.44 1.8024 times
Fri 24 April 2026 32.62 (-0.4%) 32.85 32.31 - 34.20 1.678 times
Fri 17 April 2026 32.75 (1.71%) 32.26 31.19 - 32.97 0.8297 times
Fri 10 April 2026 32.20 (5.82%) 30.77 30.21 - 32.64 0.992 times
Thu 02 April 2026 30.43 (-0.2%) 30.60 29.64 - 35.25 1.2177 times

 weekly chart SbiamcSbineqwetf

Monthly price and charts SbiamcSbineqwetf

Strong monthly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 30.91 and 33.18

Monthly Target 130.41
Monthly Target 231.4
Monthly Target 332.683333333333
Monthly Target 433.67
Monthly Target 534.95

Monthly price and volumes Sbiamc Sbineqwetf

Date Closing Open Range Volume
Fri 12 June 2026 32.38 (-1.28%) 33.35 31.70 - 33.97 0.6167 times
Fri 29 May 2026 32.80 (0.34%) 32.74 32.00 - 33.97 0.8582 times
Thu 30 April 2026 32.69 (9.11%) 30.90 29.64 - 35.25 1.9748 times
Mon 30 March 2026 29.96 (-10.7%) 33.71 29.85 - 33.90 3.0517 times
Fri 27 February 2026 33.55 (1.36%) 33.26 32.01 - 35.00 1.0471 times
Fri 30 January 2026 33.10 (-1.43%) 33.74 32.40 - 34.80 0.6957 times
Wed 31 December 2025 33.58 (0.09%) 33.72 32.55 - 34.07 0.5007 times
Fri 28 November 2025 33.55 (0.9%) 33.41 32.54 - 34.00 0.4062 times
Fri 31 October 2025 33.25 (4.23%) 31.90 31.43 - 34.41 0.5436 times
Tue 30 September 2025 31.90 (1.5%) 31.43 30.90 - 33.00 0.3054 times
Fri 29 August 2025 31.43 (0.58%) 31.40 30.21 - 32.24 0.2573 times

 monthly chart SbiamcSbineqwetf

Yearly price and charts SbiamcSbineqwetf

Strong yearly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 28.21 and 33.82

Yearly Target 126.81
Yearly Target 229.6
Yearly Target 332.423333333333
Yearly Target 435.21
Yearly Target 538.03

Yearly price and volumes Sbiamc Sbineqwetf

Date Closing Open Range Volume
Fri 12 June 2026 32.38 (-3.57%) 33.74 29.64 - 35.25 1.4297 times
Wed 31 December 2025 33.58 (13.87%) 29.50 27.30 - 34.41 1.0902 times
Tue 31 December 2024 29.49 (0%) 31.79 28.73 - 34.57 0.4802 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbineqwetf

Tomorrow's movement Prediction of Sbiamc Sbineqwetf SBINEQWETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbiamc Sbineqwetf SBINEQWETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbiamc Sbineqwetf SBINEQWETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbiamcSbineqwetf (SBINEQWETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiamcSbineqwetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SbiamcSbineqwetf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiamcSbineqwetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbiamcSbineqwetf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiamcSbineqwetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.44 and SbiamcSbineqwetf SBINEQWETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiamcSbineqwetf SBINEQWETF stock. Volume based technical analysis of SbiamcSbineqwetf SBINEQWETF stock is negative.

SbiamcSbineqwetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbineqwetf SBINEQWETF

DMA (daily moving average) of Sbiamc Sbineqwetf SBINEQWETF

DMA period DMA value
5 day DMA 32.16
12 day DMA 32.46
20 day DMA 32.6
35 day DMA 32.66
50 day DMA 32.46
100 day DMA 32.61
150 day DMA 32.87
200 day DMA 32.76

EMA (exponential moving average) of Sbiamc Sbineqwetf SBINEQWETF

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2332.1632.29
12 day EMA32.3932.3932.48
20 day EMA32.4632.4732.53
35 day EMA32.3832.3832.41
50 day EMA32.2732.2732.29

SMA (simple moving average) of Sbiamc Sbineqwetf SBINEQWETF

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1632.1932.31
12 day SMA32.4632.5332.63
20 day SMA32.632.6132.63
35 day SMA32.6632.6832.71
50 day SMA32.4632.4232.4
100 day SMA32.6132.6232.63
150 day SMA32.8732.8732.88
200 day SMA32.7632.7632.76

Videos related to: SbiamcSbineqwetf SBINEQWETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbineqwetf SBINEQWETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top