ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbineqwetf SBINEQWETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbineqwetf SBINEQWETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbineqwetf

Strong intraday Stock price targets for SbiamcSbineqwetf are 32.29 and 32.93

Intraday Target 132.16
Intraday Target 232.42
Intraday Target 332.803333333333
Intraday Target 433.06
Intraday Target 533.44

Daily price and volume Sbiamc Sbineqwetf

Date Closing Open Range Volume
Fri 23 January 2026 32.67 (-1.06%) 33.18 32.55 - 33.19 0.7984 times
Thu 22 January 2026 33.02 (0.79%) 33.11 32.82 - 33.23 1.0134 times
Wed 21 January 2026 32.76 (-0.12%) 32.97 32.49 - 33.23 1.5809 times
Tue 20 January 2026 32.80 (-1.77%) 32.75 32.70 - 33.74 1.7636 times
Mon 19 January 2026 33.39 (-0.09%) 33.58 33.24 - 33.74 1.4162 times
Fri 16 January 2026 33.42 (-0.24%) 33.68 33.41 - 33.74 0.3438 times
Wed 14 January 2026 33.50 (0.18%) 33.44 33.40 - 33.67 0.1903 times
Tue 13 January 2026 33.44 (-0.48%) 33.90 33.27 - 33.90 0.8884 times
Mon 12 January 2026 33.60 (0.6%) 33.40 32.80 - 33.78 1.3431 times
Fri 09 January 2026 33.40 (-0.89%) 33.86 33.28 - 33.97 0.6619 times
Thu 08 January 2026 33.70 (-0.71%) 33.95 33.61 - 34.00 0.792 times

 Daily chart SbiamcSbineqwetf

Weekly price and charts SbiamcSbineqwetf

Strong weekly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 31.96 and 33.21

Weekly Target 131.72
Weekly Target 232.19
Weekly Target 332.966666666667
Weekly Target 433.44
Weekly Target 534.22

Weekly price and volumes for Sbiamc Sbineqwetf

Date Closing Open Range Volume
Fri 23 January 2026 32.67 (-2.24%) 33.58 32.49 - 33.74 1.4768 times
Fri 16 January 2026 33.42 (0.06%) 33.40 32.80 - 33.90 0.6214 times
Fri 09 January 2026 33.40 (-1.65%) 34.80 33.28 - 34.80 1.5039 times
Fri 02 January 2026 33.96 (1.49%) 33.88 33.24 - 34.07 1.3065 times
Fri 26 December 2025 33.46 (0.63%) 33.64 33.25 - 33.96 1.0152 times
Fri 19 December 2025 33.25 (-0.3%) 33.65 32.82 - 33.65 0.532 times
Fri 12 December 2025 33.35 (-0.36%) 33.77 32.55 - 33.77 0.9829 times
Fri 05 December 2025 33.47 (-0.24%) 33.72 33.04 - 34.07 0.8466 times
Fri 28 November 2025 33.55 (0.33%) 33.45 33.20 - 33.76 0.6229 times
Fri 21 November 2025 33.44 (0.09%) 33.41 33.06 - 34.00 1.0918 times
Fri 14 November 2025 33.41 (1.43%) 33.28 32.69 - 33.61 0.9214 times

 weekly chart SbiamcSbineqwetf

Monthly price and charts SbiamcSbineqwetf

Strong monthly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 31.43 and 33.74

Monthly Target 131.01
Monthly Target 231.84
Monthly Target 333.32
Monthly Target 434.15
Monthly Target 535.63

Monthly price and volumes Sbiamc Sbineqwetf

Date Closing Open Range Volume
Fri 23 January 2026 32.67 (-2.71%) 33.74 32.49 - 34.80 1.1596 times
Wed 31 December 2025 33.58 (0.09%) 33.72 32.55 - 34.07 1.1035 times
Fri 28 November 2025 33.55 (0.9%) 33.41 32.54 - 34.00 0.8952 times
Fri 31 October 2025 33.25 (4.23%) 31.90 31.43 - 34.41 1.198 times
Tue 30 September 2025 31.90 (1.5%) 31.43 30.90 - 33.00 0.673 times
Fri 29 August 2025 31.43 (0.58%) 31.40 30.21 - 32.24 0.5672 times
Thu 31 July 2025 31.25 (-3.1%) 32.25 30.67 - 32.68 0.7117 times
Mon 30 June 2025 32.25 (3.7%) 31.19 30.03 - 32.58 1.2491 times
Fri 30 May 2025 31.10 (2.54%) 30.19 29.55 - 32.50 1.0212 times
Wed 30 April 2025 30.33 (3.66%) 29.01 27.30 - 30.99 1.4215 times
Fri 28 March 2025 29.26 (5.59%) 27.90 27.48 - 30.47 1.8683 times

 monthly chart SbiamcSbineqwetf

Yearly price and charts SbiamcSbineqwetf

Strong yearly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 31.43 and 33.74

Yearly Target 131.01
Yearly Target 231.84
Yearly Target 333.32
Yearly Target 434.15
Yearly Target 535.63

Yearly price and volumes Sbiamc Sbineqwetf

Date Closing Open Range Volume
Fri 23 January 2026 32.67 (-2.71%) 33.74 32.49 - 34.80 0.1647 times
Wed 31 December 2025 33.58 (13.87%) 29.50 27.30 - 34.41 1.9683 times
Tue 31 December 2024 29.49 (0%) 31.79 28.73 - 34.57 0.8669 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbineqwetf

Tomorrow's movement Prediction of Sbiamc Sbineqwetf SBINEQWETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbiamc Sbineqwetf SBINEQWETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbiamc Sbineqwetf SBINEQWETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.11

Munafa value: 30 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiamcSbineqwetf (SBINEQWETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiamcSbineqwetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbiamcSbineqwetf in short term and the sell signal is strong.

SbiamcSbineqwetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiamcSbineqwetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiamcSbineqwetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.13 and SbiamcSbineqwetf SBINEQWETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiamcSbineqwetf SBINEQWETF stock. Volume based technical analysis of SbiamcSbineqwetf SBINEQWETF stock is negative.

SbiamcSbineqwetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbineqwetf SBINEQWETF

DMA (daily moving average) of Sbiamc Sbineqwetf SBINEQWETF

DMA period DMA value
5 day DMA 32.93
12 day DMA 33.3
20 day DMA 33.45
35 day DMA 33.37
50 day DMA 33.39
100 day DMA 33.01
150 day DMA 32.56
200 day DMA 32.05

EMA (exponential moving average) of Sbiamc Sbineqwetf SBINEQWETF

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9433.0733.09
12 day EMA33.1833.2733.32
20 day EMA33.2933.3533.39
35 day EMA33.3433.3833.4
50 day EMA33.3233.3533.36

SMA (simple moving average) of Sbiamc Sbineqwetf SBINEQWETF

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9333.0833.17
12 day SMA33.333.4133.49
20 day SMA33.4533.533.53
35 day SMA33.3733.3833.39
50 day SMA33.3933.433.4
100 day SMA33.0132.9932.98
150 day SMA32.5632.5532.53
200 day SMA32.0532.0432.02

Videos related to: SbiamcSbineqwetf SBINEQWETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbineqwetf SBINEQWETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top