ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbineqwetf SBINEQWETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbineqwetf SBINEQWETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbineqwetf

Strong intraday Stock price targets for SbiamcSbineqwetf are 30.61 and 31.4

Intraday Target 129.95
Intraday Target 230.47
Intraday Target 330.736666666667
Intraday Target 431.26
Intraday Target 531.53

Daily price and volume Sbiamc Sbineqwetf

Date Closing Open Range Volume
Mon 06 April 2026 31.00 (1.87%) 30.77 30.21 - 31.00 0.3751 times
Thu 02 April 2026 30.43 (-6.02%) 31.70 29.64 - 31.70 1.3694 times
Wed 01 April 2026 32.38 (8.08%) 30.90 30.30 - 35.25 0.3014 times
Mon 30 March 2026 29.96 (-1.74%) 30.60 29.85 - 30.84 0.3885 times
Fri 27 March 2026 30.49 (-1.77%) 31.22 30.21 - 31.25 1.7874 times
Wed 25 March 2026 31.04 (1.7%) 30.52 30.41 - 31.26 0.3637 times
Tue 24 March 2026 30.52 (1.4%) 30.31 30.06 - 31.03 2.7513 times
Mon 23 March 2026 30.10 (-2.34%) 30.82 29.85 - 32.20 0.5175 times
Fri 20 March 2026 30.82 (-0.42%) 30.95 30.47 - 31.29 1.1069 times
Thu 19 March 2026 30.95 (-2.09%) 31.50 30.50 - 31.80 1.0389 times
Wed 18 March 2026 31.61 (1.09%) 31.42 31.42 - 31.71 0.0935 times

 Daily chart SbiamcSbineqwetf

Weekly price and charts SbiamcSbineqwetf

Strong weekly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 30.61 and 31.4

Weekly Target 129.95
Weekly Target 230.47
Weekly Target 330.736666666667
Weekly Target 431.26
Weekly Target 531.53

Weekly price and volumes for Sbiamc Sbineqwetf

Date Closing Open Range Volume
Mon 06 April 2026 31.00 (1.87%) 30.77 30.21 - 31.00 0.1555 times
Thu 02 April 2026 30.43 (-0.2%) 30.60 29.64 - 35.25 0.8536 times
Fri 27 March 2026 30.49 (-1.07%) 30.82 29.85 - 32.20 2.2467 times
Fri 20 March 2026 30.82 (-0.1%) 30.85 30.47 - 32.00 1.1359 times
Fri 13 March 2026 30.85 (-5.19%) 32.40 30.55 - 32.64 2.4628 times
Fri 06 March 2026 32.54 (-3.01%) 33.71 31.85 - 33.90 0.8075 times
Fri 27 February 2026 33.55 (-0.71%) 33.51 33.45 - 34.56 0.3281 times
Fri 20 February 2026 33.79 (0.6%) 33.59 32.83 - 35.00 0.506 times
Fri 13 February 2026 33.59 (0.27%) 33.67 33.54 - 34.80 0.7398 times
Fri 06 February 2026 33.50 (1.21%) 33.26 32.01 - 34.08 0.7641 times
Fri 30 January 2026 33.10 (1.32%) 32.67 32.40 - 33.44 0.3785 times

 weekly chart SbiamcSbineqwetf

Monthly price and charts SbiamcSbineqwetf

Strong monthly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 30.32 and 35.93

Monthly Target 126.35
Monthly Target 228.68
Monthly Target 331.963333333333
Monthly Target 434.29
Monthly Target 537.57

Monthly price and volumes Sbiamc Sbineqwetf

Date Closing Open Range Volume
Mon 06 April 2026 31.00 (3.47%) 30.90 29.64 - 35.25 0.5057 times
Mon 30 March 2026 29.96 (-10.7%) 33.71 29.85 - 33.90 4.0632 times
Fri 27 February 2026 33.55 (1.36%) 33.26 32.01 - 35.00 1.3942 times
Fri 30 January 2026 33.10 (-1.43%) 33.74 32.40 - 34.80 0.9263 times
Wed 31 December 2025 33.58 (0.09%) 33.72 32.55 - 34.07 0.6667 times
Fri 28 November 2025 33.55 (0.9%) 33.41 32.54 - 34.00 0.5408 times
Fri 31 October 2025 33.25 (4.23%) 31.90 31.43 - 34.41 0.7238 times
Tue 30 September 2025 31.90 (1.5%) 31.43 30.90 - 33.00 0.4066 times
Fri 29 August 2025 31.43 (0.58%) 31.40 30.21 - 32.24 0.3427 times
Thu 31 July 2025 31.25 (-3.1%) 32.25 30.67 - 32.68 0.43 times
Mon 30 June 2025 32.25 (3.7%) 31.19 30.03 - 32.58 0.7547 times

 monthly chart SbiamcSbineqwetf

Yearly price and charts SbiamcSbineqwetf

Strong yearly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 27.52 and 33.13

Yearly Target 126.35
Yearly Target 228.68
Yearly Target 331.963333333333
Yearly Target 434.29
Yearly Target 537.57

Yearly price and volumes Sbiamc Sbineqwetf

Date Closing Open Range Volume
Mon 06 April 2026 31.00 (-7.68%) 33.74 29.64 - 35.25 1.0909 times
Wed 31 December 2025 33.58 (13.87%) 29.50 27.30 - 34.41 1.3254 times
Tue 31 December 2024 29.49 (0%) 31.79 28.73 - 34.57 0.5837 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbineqwetf

Tomorrow's movement Prediction of Sbiamc Sbineqwetf SBINEQWETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbiamc Sbineqwetf SBINEQWETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbiamcSbineqwetf (SBINEQWETF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SbiamcSbineqwetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SbiamcSbineqwetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiamcSbineqwetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbiamcSbineqwetf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbiamcSbineqwetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.63 and SbiamcSbineqwetf SBINEQWETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbiamcSbineqwetf SBINEQWETF stock. Volume based technical analysis of SbiamcSbineqwetf SBINEQWETF stock is negative.

SbiamcSbineqwetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbineqwetf SBINEQWETF

DMA (daily moving average) of Sbiamc Sbineqwetf SBINEQWETF

DMA period DMA value
5 day DMA 30.85
12 day DMA 30.88
20 day DMA 31.27
35 day DMA 32.3
50 day DMA 32.57
100 day DMA 32.99
150 day DMA 32.83
200 day DMA 32.54

EMA (exponential moving average) of Sbiamc Sbineqwetf SBINEQWETF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9130.8731.09
12 day EMA31.0431.0531.16
20 day EMA31.3631.431.5
35 day EMA31.8431.8931.98
50 day EMA32.4532.5132.6

SMA (simple moving average) of Sbiamc Sbineqwetf SBINEQWETF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8530.8630.88
12 day SMA30.8830.8930.92
20 day SMA31.2731.3531.48
35 day SMA32.332.3832.48
50 day SMA32.5732.632.66
100 day SMA32.993333.03
150 day SMA32.8332.8432.85
200 day SMA32.5432.5432.54

Videos related to: SbiamcSbineqwetf SBINEQWETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbineqwetf SBINEQWETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top