ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbineqwetf SBINEQWETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbineqwetf SBINEQWETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbineqwetf

Strong intraday Stock price targets for SbiamcSbineqwetf are 32.06 and 32.41

Intraday Target 131.78
Intraday Target 231.99
Intraday Target 332.13
Intraday Target 432.34
Intraday Target 532.48

Daily price and volume Sbiamc Sbineqwetf

Date Closing Open Range Volume
Fri 10 April 2026 32.20 (0.91%) 31.92 31.92 - 32.27 0.4907 times
Thu 09 April 2026 31.91 (-0.09%) 32.10 31.76 - 32.10 0.4045 times
Wed 08 April 2026 31.94 (3.5%) 31.45 31.45 - 32.64 0.6968 times
Tue 07 April 2026 30.86 (0.06%) 31.18 30.58 - 31.18 0.6129 times
Mon 06 April 2026 30.84 (1.35%) 30.77 30.21 - 31.00 0.6441 times
Thu 02 April 2026 30.43 (-6.02%) 31.70 29.64 - 31.70 2.3258 times
Wed 01 April 2026 32.38 (8.08%) 30.90 30.30 - 35.25 0.5119 times
Mon 30 March 2026 29.96 (-1.74%) 30.60 29.85 - 30.84 0.6599 times
Fri 27 March 2026 30.49 (-1.77%) 31.22 30.21 - 31.25 3.0357 times
Wed 25 March 2026 31.04 (1.7%) 30.52 30.41 - 31.26 0.6177 times
Tue 24 March 2026 30.52 (1.4%) 30.31 30.06 - 31.03 4.6728 times

 Daily chart SbiamcSbineqwetf

Weekly price and charts SbiamcSbineqwetf

Strong weekly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 31.21 and 33.64

Weekly Target 129.25
Weekly Target 230.73
Weekly Target 331.683333333333
Weekly Target 433.16
Weekly Target 534.11

Weekly price and volumes for Sbiamc Sbineqwetf

Date Closing Open Range Volume
Fri 10 April 2026 32.20 (5.82%) 30.77 30.21 - 32.64 0.6597 times
Thu 02 April 2026 30.43 (-0.2%) 30.60 29.64 - 35.25 0.8099 times
Fri 27 March 2026 30.49 (-1.07%) 30.82 29.85 - 32.20 2.1316 times
Fri 20 March 2026 30.82 (-0.1%) 30.85 30.47 - 32.00 1.0777 times
Fri 13 March 2026 30.85 (-5.19%) 32.40 30.55 - 32.64 2.3367 times
Fri 06 March 2026 32.54 (-3.01%) 33.71 31.85 - 33.90 0.7661 times
Fri 27 February 2026 33.55 (-0.71%) 33.51 33.45 - 34.56 0.3113 times
Fri 20 February 2026 33.79 (0.6%) 33.59 32.83 - 35.00 0.48 times
Fri 13 February 2026 33.59 (0.27%) 33.67 33.54 - 34.80 0.7019 times
Fri 06 February 2026 33.50 (1.21%) 33.26 32.01 - 34.08 0.725 times
Fri 30 January 2026 33.10 (1.32%) 32.67 32.40 - 33.44 0.3591 times

 weekly chart SbiamcSbineqwetf

Monthly price and charts SbiamcSbineqwetf

Strong monthly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 30.92 and 36.53

Monthly Target 126.75
Monthly Target 229.48
Monthly Target 332.363333333333
Monthly Target 435.09
Monthly Target 537.97

Monthly price and volumes Sbiamc Sbineqwetf

Date Closing Open Range Volume
Fri 10 April 2026 32.20 (7.48%) 30.90 29.64 - 35.25 0.8018 times
Mon 30 March 2026 29.96 (-10.7%) 33.71 29.85 - 33.90 3.9365 times
Fri 27 February 2026 33.55 (1.36%) 33.26 32.01 - 35.00 1.3507 times
Fri 30 January 2026 33.10 (-1.43%) 33.74 32.40 - 34.80 0.8974 times
Wed 31 December 2025 33.58 (0.09%) 33.72 32.55 - 34.07 0.6459 times
Fri 28 November 2025 33.55 (0.9%) 33.41 32.54 - 34.00 0.524 times
Fri 31 October 2025 33.25 (4.23%) 31.90 31.43 - 34.41 0.7012 times
Tue 30 September 2025 31.90 (1.5%) 31.43 30.90 - 33.00 0.3939 times
Fri 29 August 2025 31.43 (0.58%) 31.40 30.21 - 32.24 0.332 times
Thu 31 July 2025 31.25 (-3.1%) 32.25 30.67 - 32.68 0.4166 times
Mon 30 June 2025 32.25 (3.7%) 31.19 30.03 - 32.58 0.7311 times

 monthly chart SbiamcSbineqwetf

Yearly price and charts SbiamcSbineqwetf

Strong yearly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 28.12 and 33.73

Yearly Target 126.75
Yearly Target 229.48
Yearly Target 332.363333333333
Yearly Target 435.09
Yearly Target 537.97

Yearly price and volumes Sbiamc Sbineqwetf

Date Closing Open Range Volume
Fri 10 April 2026 32.20 (-4.11%) 33.74 29.64 - 35.25 1.1228 times
Wed 31 December 2025 33.58 (13.87%) 29.50 27.30 - 34.41 1.3032 times
Tue 31 December 2024 29.49 (0%) 31.79 28.73 - 34.57 0.574 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbineqwetf

Tomorrow's movement Prediction of Sbiamc Sbineqwetf SBINEQWETF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbiamc Sbineqwetf SBINEQWETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SbiamcSbineqwetf (SBINEQWETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbiamcSbineqwetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SbiamcSbineqwetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiamcSbineqwetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbiamcSbineqwetf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiamcSbineqwetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.86 and SbiamcSbineqwetf SBINEQWETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbiamcSbineqwetf SBINEQWETF stock. Volume based technical analysis of SbiamcSbineqwetf SBINEQWETF stock is negative.

SbiamcSbineqwetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbineqwetf SBINEQWETF

DMA (daily moving average) of Sbiamc Sbineqwetf SBINEQWETF

DMA period DMA value
5 day DMA 31.55
12 day DMA 31.06
20 day DMA 31.13
35 day DMA 32.05
50 day DMA 32.48
100 day DMA 32.93
150 day DMA 32.84
200 day DMA 32.54

EMA (exponential moving average) of Sbiamc Sbineqwetf SBINEQWETF

EMA period EMA current EMA prev EMA prev2
5 day EMA31.731.4531.22
12 day EMA31.431.2631.14
20 day EMA31.4831.431.35
35 day EMA31.8531.8331.82
50 day EMA32.4132.4232.44

SMA (simple moving average) of Sbiamc Sbineqwetf SBINEQWETF

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5531.231.29
12 day SMA31.0630.9430.86
20 day SMA31.1331.1431.14
35 day SMA32.0532.0932.14
50 day SMA32.4832.4932.51
100 day SMA32.9332.9432.95
150 day SMA32.8432.8332.83
200 day SMA32.5432.5432.54

Videos related to: SbiamcSbineqwetf SBINEQWETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbineqwetf SBINEQWETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top