SbiamcSbineqwetf SBINEQWETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbineqwetf SBINEQWETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBINEQWETF
- Forcast & Targets SBINEQWETF
- SBINEQWETF Experts view
- Tomorrow's Movement SBINEQWETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBINEQWETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbineqwetf
Strong intraday Stock price targets for SbiamcSbineqwetf are 32.06 and 32.41
| Intraday Target 1 | 31.78 |
| Intraday Target 2 | 31.99 |
| Intraday Target 3 | 32.13 |
| Intraday Target 4 | 32.34 |
| Intraday Target 5 | 32.48 |
Daily price and volume Sbiamc Sbineqwetf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.20 (0.91%) | 31.92 | 31.92 - 32.27 | 0.4907 times | Thu 09 April 2026 | 31.91 (-0.09%) | 32.10 | 31.76 - 32.10 | 0.4045 times | Wed 08 April 2026 | 31.94 (3.5%) | 31.45 | 31.45 - 32.64 | 0.6968 times | Tue 07 April 2026 | 30.86 (0.06%) | 31.18 | 30.58 - 31.18 | 0.6129 times | Mon 06 April 2026 | 30.84 (1.35%) | 30.77 | 30.21 - 31.00 | 0.6441 times | Thu 02 April 2026 | 30.43 (-6.02%) | 31.70 | 29.64 - 31.70 | 2.3258 times | Wed 01 April 2026 | 32.38 (8.08%) | 30.90 | 30.30 - 35.25 | 0.5119 times | Mon 30 March 2026 | 29.96 (-1.74%) | 30.60 | 29.85 - 30.84 | 0.6599 times | Fri 27 March 2026 | 30.49 (-1.77%) | 31.22 | 30.21 - 31.25 | 3.0357 times | Wed 25 March 2026 | 31.04 (1.7%) | 30.52 | 30.41 - 31.26 | 0.6177 times | Tue 24 March 2026 | 30.52 (1.4%) | 30.31 | 30.06 - 31.03 | 4.6728 times |
Weekly price and charts SbiamcSbineqwetf
Strong weekly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 31.21 and 33.64
| Weekly Target 1 | 29.25 |
| Weekly Target 2 | 30.73 |
| Weekly Target 3 | 31.683333333333 |
| Weekly Target 4 | 33.16 |
| Weekly Target 5 | 34.11 |
Weekly price and volumes for Sbiamc Sbineqwetf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.20 (5.82%) | 30.77 | 30.21 - 32.64 | 0.6597 times | Thu 02 April 2026 | 30.43 (-0.2%) | 30.60 | 29.64 - 35.25 | 0.8099 times | Fri 27 March 2026 | 30.49 (-1.07%) | 30.82 | 29.85 - 32.20 | 2.1316 times | Fri 20 March 2026 | 30.82 (-0.1%) | 30.85 | 30.47 - 32.00 | 1.0777 times | Fri 13 March 2026 | 30.85 (-5.19%) | 32.40 | 30.55 - 32.64 | 2.3367 times | Fri 06 March 2026 | 32.54 (-3.01%) | 33.71 | 31.85 - 33.90 | 0.7661 times | Fri 27 February 2026 | 33.55 (-0.71%) | 33.51 | 33.45 - 34.56 | 0.3113 times | Fri 20 February 2026 | 33.79 (0.6%) | 33.59 | 32.83 - 35.00 | 0.48 times | Fri 13 February 2026 | 33.59 (0.27%) | 33.67 | 33.54 - 34.80 | 0.7019 times | Fri 06 February 2026 | 33.50 (1.21%) | 33.26 | 32.01 - 34.08 | 0.725 times | Fri 30 January 2026 | 33.10 (1.32%) | 32.67 | 32.40 - 33.44 | 0.3591 times |
Monthly price and charts SbiamcSbineqwetf
Strong monthly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 30.92 and 36.53
| Monthly Target 1 | 26.75 |
| Monthly Target 2 | 29.48 |
| Monthly Target 3 | 32.363333333333 |
| Monthly Target 4 | 35.09 |
| Monthly Target 5 | 37.97 |
Monthly price and volumes Sbiamc Sbineqwetf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.20 (7.48%) | 30.90 | 29.64 - 35.25 | 0.8018 times | Mon 30 March 2026 | 29.96 (-10.7%) | 33.71 | 29.85 - 33.90 | 3.9365 times | Fri 27 February 2026 | 33.55 (1.36%) | 33.26 | 32.01 - 35.00 | 1.3507 times | Fri 30 January 2026 | 33.10 (-1.43%) | 33.74 | 32.40 - 34.80 | 0.8974 times | Wed 31 December 2025 | 33.58 (0.09%) | 33.72 | 32.55 - 34.07 | 0.6459 times | Fri 28 November 2025 | 33.55 (0.9%) | 33.41 | 32.54 - 34.00 | 0.524 times | Fri 31 October 2025 | 33.25 (4.23%) | 31.90 | 31.43 - 34.41 | 0.7012 times | Tue 30 September 2025 | 31.90 (1.5%) | 31.43 | 30.90 - 33.00 | 0.3939 times | Fri 29 August 2025 | 31.43 (0.58%) | 31.40 | 30.21 - 32.24 | 0.332 times | Thu 31 July 2025 | 31.25 (-3.1%) | 32.25 | 30.67 - 32.68 | 0.4166 times | Mon 30 June 2025 | 32.25 (3.7%) | 31.19 | 30.03 - 32.58 | 0.7311 times |
Yearly price and charts SbiamcSbineqwetf
Strong yearly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 28.12 and 33.73
| Yearly Target 1 | 26.75 |
| Yearly Target 2 | 29.48 |
| Yearly Target 3 | 32.363333333333 |
| Yearly Target 4 | 35.09 |
| Yearly Target 5 | 37.97 |
Yearly price and volumes Sbiamc Sbineqwetf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.20 (-4.11%) | 33.74 | 29.64 - 35.25 | 1.1228 times | Wed 31 December 2025 | 33.58 (13.87%) | 29.50 | 27.30 - 34.41 | 1.3032 times | Tue 31 December 2024 | 29.49 (0%) | 31.79 | 28.73 - 34.57 | 0.574 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbineqwetf
Tomorrow's movement Prediction of Sbiamc Sbineqwetf SBINEQWETF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 31.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbiamc Sbineqwetf SBINEQWETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiamcSbineqwetf (SBINEQWETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiamcSbineqwetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbiamcSbineqwetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiamcSbineqwetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiamcSbineqwetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiamcSbineqwetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.86 and SbiamcSbineqwetf SBINEQWETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiamcSbineqwetf SBINEQWETF stock. Volume based technical analysis of SbiamcSbineqwetf SBINEQWETF stock is negative.
SbiamcSbineqwetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbineqwetf SBINEQWETF
DMA (daily moving average) of Sbiamc Sbineqwetf SBINEQWETF
| DMA period | DMA value |
| 5 day DMA | 31.55 |
| 12 day DMA | 31.06 |
| 20 day DMA | 31.13 |
| 35 day DMA | 32.05 |
| 50 day DMA | 32.48 |
| 100 day DMA | 32.93 |
| 150 day DMA | 32.84 |
| 200 day DMA | 32.54 |
EMA (exponential moving average) of Sbiamc Sbineqwetf SBINEQWETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.7 | 31.45 | 31.22 |
| 12 day EMA | 31.4 | 31.26 | 31.14 |
| 20 day EMA | 31.48 | 31.4 | 31.35 |
| 35 day EMA | 31.85 | 31.83 | 31.82 |
| 50 day EMA | 32.41 | 32.42 | 32.44 |
SMA (simple moving average) of Sbiamc Sbineqwetf SBINEQWETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.55 | 31.2 | 31.29 |
| 12 day SMA | 31.06 | 30.94 | 30.86 |
| 20 day SMA | 31.13 | 31.14 | 31.14 |
| 35 day SMA | 32.05 | 32.09 | 32.14 |
| 50 day SMA | 32.48 | 32.49 | 32.51 |
| 100 day SMA | 32.93 | 32.94 | 32.95 |
| 150 day SMA | 32.84 | 32.83 | 32.83 |
| 200 day SMA | 32.54 | 32.54 | 32.54 |


