SbiamcSbineqwetf SBINEQWETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbineqwetf SBINEQWETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBINEQWETF
- Forcast & Targets SBINEQWETF
- SBINEQWETF Experts view
- Tomorrow's Movement SBINEQWETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBINEQWETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbineqwetf
Strong intraday Stock price targets for SbiamcSbineqwetf are 32.75 and 33.79
| Intraday Target 1 | 32.04 |
| Intraday Target 2 | 32.42 |
| Intraday Target 3 | 33.08 |
| Intraday Target 4 | 33.46 |
| Intraday Target 5 | 34.12 |
Daily price and volume Sbiamc Sbineqwetf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.80 (-1.77%) | 32.75 | 32.70 - 33.74 | 1.5372 times | Mon 19 January 2026 | 33.39 (-0.09%) | 33.58 | 33.24 - 33.74 | 1.2344 times | Fri 16 January 2026 | 33.42 (-0.24%) | 33.68 | 33.41 - 33.74 | 0.2996 times | Wed 14 January 2026 | 33.50 (0.18%) | 33.44 | 33.40 - 33.67 | 0.1659 times | Tue 13 January 2026 | 33.44 (-0.48%) | 33.90 | 33.27 - 33.90 | 0.7744 times | Mon 12 January 2026 | 33.60 (0.6%) | 33.40 | 32.80 - 33.78 | 1.1706 times | Fri 09 January 2026 | 33.40 (-0.89%) | 33.86 | 33.28 - 33.97 | 0.5769 times | Thu 08 January 2026 | 33.70 (-0.71%) | 33.95 | 33.61 - 34.00 | 0.6904 times | Wed 07 January 2026 | 33.94 (-0.15%) | 34.00 | 33.35 - 34.19 | 1.4849 times | Tue 06 January 2026 | 33.99 (0.03%) | 34.14 | 33.89 - 34.37 | 2.0658 times | Mon 05 January 2026 | 33.98 (0.06%) | 34.80 | 33.90 - 34.80 | 1.0156 times |
Weekly price and charts SbiamcSbineqwetf
Strong weekly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 32.23 and 33.27
| Weekly Target 1 | 32.04 |
| Weekly Target 2 | 32.42 |
| Weekly Target 3 | 33.08 |
| Weekly Target 4 | 33.46 |
| Weekly Target 5 | 34.12 |
Weekly price and volumes for Sbiamc Sbineqwetf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.80 (-1.86%) | 33.58 | 32.70 - 33.74 | 0.7735 times | Fri 16 January 2026 | 33.42 (0.06%) | 33.40 | 32.80 - 33.90 | 0.6727 times | Fri 09 January 2026 | 33.40 (-1.65%) | 34.80 | 33.28 - 34.80 | 1.628 times | Fri 02 January 2026 | 33.96 (1.49%) | 33.88 | 33.24 - 34.07 | 1.4144 times | Fri 26 December 2025 | 33.46 (0.63%) | 33.64 | 33.25 - 33.96 | 1.099 times | Fri 19 December 2025 | 33.25 (-0.3%) | 33.65 | 32.82 - 33.65 | 0.5759 times | Fri 12 December 2025 | 33.35 (-0.36%) | 33.77 | 32.55 - 33.77 | 1.064 times | Fri 05 December 2025 | 33.47 (-0.24%) | 33.72 | 33.04 - 34.07 | 0.9164 times | Fri 28 November 2025 | 33.55 (0.33%) | 33.45 | 33.20 - 33.76 | 0.6743 times | Fri 21 November 2025 | 33.44 (0.09%) | 33.41 | 33.06 - 34.00 | 1.1819 times | Fri 14 November 2025 | 33.41 (1.43%) | 33.28 | 32.69 - 33.61 | 0.9975 times |
Monthly price and charts SbiamcSbineqwetf
Strong monthly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 31.7 and 33.8
| Monthly Target 1 | 31.33 |
| Monthly Target 2 | 32.07 |
| Monthly Target 3 | 33.433333333333 |
| Monthly Target 4 | 34.17 |
| Monthly Target 5 | 35.53 |
Monthly price and volumes Sbiamc Sbineqwetf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.80 (-2.32%) | 33.74 | 32.70 - 34.80 | 0.9716 times | Wed 31 December 2025 | 33.58 (0.09%) | 33.72 | 32.55 - 34.07 | 1.127 times | Fri 28 November 2025 | 33.55 (0.9%) | 33.41 | 32.54 - 34.00 | 0.9142 times | Fri 31 October 2025 | 33.25 (4.23%) | 31.90 | 31.43 - 34.41 | 1.2234 times | Tue 30 September 2025 | 31.90 (1.5%) | 31.43 | 30.90 - 33.00 | 0.6874 times | Fri 29 August 2025 | 31.43 (0.58%) | 31.40 | 30.21 - 32.24 | 0.5792 times | Thu 31 July 2025 | 31.25 (-3.1%) | 32.25 | 30.67 - 32.68 | 0.7269 times | Mon 30 June 2025 | 32.25 (3.7%) | 31.19 | 30.03 - 32.58 | 1.2757 times | Fri 30 May 2025 | 31.10 (2.54%) | 30.19 | 29.55 - 32.50 | 1.0429 times | Wed 30 April 2025 | 30.33 (3.66%) | 29.01 | 27.30 - 30.99 | 1.4517 times | Fri 28 March 2025 | 29.26 (5.59%) | 27.90 | 27.48 - 30.47 | 1.9081 times |
Yearly price and charts SbiamcSbineqwetf
Strong yearly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 31.7 and 33.8
| Yearly Target 1 | 31.33 |
| Yearly Target 2 | 32.07 |
| Yearly Target 3 | 33.433333333333 |
| Yearly Target 4 | 34.17 |
| Yearly Target 5 | 35.53 |
Yearly price and volumes Sbiamc Sbineqwetf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.80 (-2.32%) | 33.74 | 32.70 - 34.80 | 0.1365 times | Wed 31 December 2025 | 33.58 (13.87%) | 29.50 | 27.30 - 34.41 | 1.9879 times | Tue 31 December 2024 | 29.49 (0%) | 31.79 | 28.73 - 34.57 | 0.8756 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbineqwetf
Tomorrow's movement Prediction of Sbiamc Sbineqwetf SBINEQWETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbiamc Sbineqwetf SBINEQWETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbiamc Sbineqwetf SBINEQWETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.11
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiamcSbineqwetf (SBINEQWETF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SbiamcSbineqwetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiamcSbineqwetf in short term but the sell signal is initial and weak.
SbiamcSbineqwetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiamcSbineqwetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiamcSbineqwetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.56 and SbiamcSbineqwetf SBINEQWETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiamcSbineqwetf SBINEQWETF stock. Volume based technical analysis of SbiamcSbineqwetf SBINEQWETF stock is negative.
SbiamcSbineqwetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbineqwetf SBINEQWETF
DMA (daily moving average) of Sbiamc Sbineqwetf SBINEQWETF
| DMA period | DMA value |
| 5 day DMA | 33.31 |
| 12 day DMA | 33.59 |
| 20 day DMA | 33.57 |
| 35 day DMA | 33.42 |
| 50 day DMA | 33.4 |
| 100 day DMA | 32.97 |
| 150 day DMA | 32.53 |
| 200 day DMA | 32 |
EMA (exponential moving average) of Sbiamc Sbineqwetf SBINEQWETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.25 | 33.47 | 33.51 |
| 12 day EMA | 33.42 | 33.53 | 33.56 |
| 20 day EMA | 33.46 | 33.53 | 33.54 |
| 35 day EMA | 33.44 | 33.48 | 33.49 |
| 50 day EMA | 33.36 | 33.38 | 33.38 |
SMA (simple moving average) of Sbiamc Sbineqwetf SBINEQWETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.31 | 33.47 | 33.47 |
| 12 day SMA | 33.59 | 33.67 | 33.69 |
| 20 day SMA | 33.57 | 33.59 | 33.57 |
| 35 day SMA | 33.42 | 33.44 | 33.44 |
| 50 day SMA | 33.4 | 33.4 | 33.4 |
| 100 day SMA | 32.97 | 32.96 | 32.94 |
| 150 day SMA | 32.53 | 32.51 | 32.5 |
| 200 day SMA | 32 | 31.98 | 31.96 |


