ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbineqwetf SBINEQWETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbineqwetf SBINEQWETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbineqwetf

Strong intraday Stock price targets for SbiamcSbineqwetf are 30.88 and 31.33

Intraday Target 130.51
Intraday Target 230.8
Intraday Target 330.96
Intraday Target 431.25
Intraday Target 531.41

Daily price and volume Sbiamc Sbineqwetf

Date Closing Open Range Volume
Fri 09 October 2026 31.09 (1.37%) 30.72 30.67 - 31.12 0.2507 times
Thu 08 October 2026 30.67 (-2.04%) 31.46 30.50 - 32.00 1.3234 times
Wed 07 October 2026 31.31 (-2.19%) 32.01 31.12 - 32.01 1.0613 times
Tue 06 October 2026 32.01 (2.37%) 30.48 30.48 - 32.82 0.3626 times
Mon 05 October 2026 31.27 (-0.45%) 31.56 31.00 - 31.56 2.2125 times
Thu 01 October 2026 31.41 (-0.06%) 31.58 30.78 - 31.99 1.4229 times
Wed 30 September 2026 31.43 (-0.7%) 31.80 31.39 - 31.80 0.9825 times
Tue 29 September 2026 31.65 (-0.38%) 31.92 31.50 - 31.92 0.8328 times
Mon 28 September 2026 31.77 (-1.18%) 32.00 31.70 - 32.48 1.2612 times
Fri 25 September 2026 32.15 (-0.06%) 32.22 32.02 - 32.49 0.2901 times
Thu 24 September 2026 32.17 (-1.44%) 32.59 32.12 - 32.59 1.269 times

 Daily chart SbiamcSbineqwetf

Weekly price and charts SbiamcSbineqwetf

Strong weekly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 29.62 and 31.96

Weekly Target 129.12
Weekly Target 230.11
Weekly Target 331.463333333333
Weekly Target 432.45
Weekly Target 533.8

Weekly price and volumes for Sbiamc Sbineqwetf

Date Closing Open Range Volume
Fri 09 October 2026 31.09 (-1.02%) 31.56 30.48 - 32.82 1.1946 times
Thu 01 October 2026 31.41 (-2.3%) 32.00 30.78 - 32.48 1.0316 times
Fri 25 September 2026 32.15 (-0.16%) 32.21 32.02 - 33.38 0.9313 times
Fri 18 September 2026 32.20 (-1.08%) 33.36 31.92 - 34.50 0.9451 times
Fri 11 September 2026 32.55 (-2.13%) 33.26 32.31 - 33.26 0.5982 times
Fri 04 September 2026 33.26 (-1.07%) 33.94 33.00 - 33.94 2.3199 times
Fri 28 August 2026 33.62 (-0.12%) 33.66 33.02 - 33.99 0.4325 times
Fri 21 August 2026 33.66 (-0.97%) 34.15 33.40 - 34.25 0.4863 times
Fri 14 August 2026 33.99 (-0.85%) 34.28 33.33 - 34.64 0.6634 times
Fri 07 August 2026 34.28 (1.3%) 34.00 33.39 - 34.78 1.3971 times
Fri 31 July 2026 33.84 (2.48%) 33.00 33.00 - 34.27 0.9722 times

 weekly chart SbiamcSbineqwetf

Monthly price and charts SbiamcSbineqwetf

Strong monthly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 29.62 and 31.96

Monthly Target 129.12
Monthly Target 230.11
Monthly Target 331.463333333333
Monthly Target 432.45
Monthly Target 533.8

Monthly price and volumes Sbiamc Sbineqwetf

Date Closing Open Range Volume
Fri 09 October 2026 31.09 (-1.08%) 31.58 30.48 - 32.82 0.2236 times
Wed 30 September 2026 31.43 (-6.04%) 33.51 31.39 - 34.50 0.5454 times
Mon 31 August 2026 33.45 (-1.15%) 34.00 33.02 - 34.78 0.7011 times
Fri 31 July 2026 33.84 (3.11%) 32.82 31.00 - 36.40 1.3396 times
Tue 30 June 2026 32.82 (0.06%) 33.35 31.70 - 33.97 0.7927 times
Fri 29 May 2026 32.80 (0.34%) 32.74 32.00 - 33.97 0.7198 times
Thu 30 April 2026 32.69 (9.11%) 30.90 29.64 - 35.25 1.6564 times
Mon 30 March 2026 29.96 (-10.7%) 33.71 29.85 - 33.90 2.5597 times
Fri 27 February 2026 33.55 (1.36%) 33.26 32.01 - 35.00 0.8783 times
Fri 30 January 2026 33.10 (-1.43%) 33.74 32.40 - 34.80 0.5835 times
Wed 31 December 2025 33.58 (0.09%) 33.72 32.55 - 34.07 0.42 times

 monthly chart SbiamcSbineqwetf

Yearly price and charts SbiamcSbineqwetf

Strong yearly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 26.99 and 33.75

Yearly Target 125.62
Yearly Target 228.35
Yearly Target 332.376666666667
Yearly Target 435.11
Yearly Target 539.14

Yearly price and volumes Sbiamc Sbineqwetf

Date Closing Open Range Volume
Fri 09 October 2026 31.09 (-7.42%) 33.74 29.64 - 36.40 1.705 times
Wed 31 December 2025 33.58 (13.87%) 29.50 27.30 - 34.41 0.899 times
Tue 31 December 2024 29.49 (0%) 31.79 28.73 - 34.57 0.396 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbineqwetf

Tomorrow's movement Prediction of Sbiamc Sbineqwetf SBINEQWETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbiamc Sbineqwetf SBINEQWETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbiamc Sbineqwetf SBINEQWETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiamcSbineqwetf (SBINEQWETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiamcSbineqwetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SbiamcSbineqwetf in short term and the sell signal is strong.

SbiamcSbineqwetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SbiamcSbineqwetf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiamcSbineqwetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.37 and SbiamcSbineqwetf SBINEQWETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiamcSbineqwetf SBINEQWETF stock. Volume based technical analysis of SbiamcSbineqwetf SBINEQWETF stock is negative.

SbiamcSbineqwetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbineqwetf SBINEQWETF

DMA (daily moving average) of Sbiamc Sbineqwetf SBINEQWETF

DMA period DMA value
5 day DMA 31.27
12 day DMA 31.63
20 day DMA 31.96
35 day DMA 32.56
50 day DMA 33
100 day DMA 32.99
150 day DMA 32.68
200 day DMA 32.89

EMA (exponential moving average) of Sbiamc Sbineqwetf SBINEQWETF

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2131.2731.57
12 day EMA31.5631.6531.83
20 day EMA31.931.9832.12
35 day EMA32.3832.4632.57
50 day EMA32.8632.9333.02

SMA (simple moving average) of Sbiamc Sbineqwetf SBINEQWETF

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2731.3331.49
12 day SMA31.6331.7431.91
20 day SMA31.9632.0532.16
35 day SMA32.5632.6332.72
50 day SMA3333.0533.11
100 day SMA32.993333.02
150 day SMA32.6832.732.72
200 day SMA32.8932.932.91

Videos related to: SbiamcSbineqwetf SBINEQWETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbineqwetf SBINEQWETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top