ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbineqwetf SBINEQWETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbineqwetf SBINEQWETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbineqwetf

Strong intraday Stock price targets for SbiamcSbineqwetf are 30.11 and 31.3

Intraday Target 129.86
Intraday Target 230.35
Intraday Target 331.046666666667
Intraday Target 431.54
Intraday Target 532.24

Daily price and volume Sbiamc Sbineqwetf

Date Closing Open Range Volume
Fri 13 March 2026 30.85 (-2.06%) 31.50 30.55 - 31.74 3.2731 times
Thu 12 March 2026 31.50 (-1.16%) 31.86 31.32 - 31.86 0.2991 times
Wed 11 March 2026 31.87 (-1.48%) 32.51 31.80 - 32.64 1.4889 times
Tue 10 March 2026 32.35 (1.38%) 31.91 31.91 - 32.56 1.1323 times
Mon 09 March 2026 31.91 (-1.94%) 32.40 31.50 - 32.54 1.2014 times
Fri 06 March 2026 32.54 (-0.91%) 33.00 32.41 - 33.65 0.1547 times
Thu 05 March 2026 32.84 (1.23%) 32.60 32.21 - 33.08 0.1457 times
Wed 04 March 2026 32.44 (-2.08%) 33.10 31.85 - 33.10 1.1198 times
Mon 02 March 2026 33.13 (-1.25%) 33.71 32.71 - 33.90 1.0043 times
Fri 27 February 2026 33.55 (-0.74%) 33.99 33.45 - 33.99 0.1807 times
Thu 26 February 2026 33.80 (0.12%) 33.93 33.79 - 34.00 0.092 times

 Daily chart SbiamcSbineqwetf

Weekly price and charts SbiamcSbineqwetf

Strong weekly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 29.66 and 31.75

Weekly Target 129.26
Weekly Target 230.05
Weekly Target 331.346666666667
Weekly Target 432.14
Weekly Target 533.44

Weekly price and volumes for Sbiamc Sbineqwetf

Date Closing Open Range Volume
Fri 13 March 2026 30.85 (-5.19%) 32.40 30.55 - 32.64 3.5265 times
Fri 06 March 2026 32.54 (-3.01%) 33.71 31.85 - 33.90 1.1562 times
Fri 27 February 2026 33.55 (-0.71%) 33.51 33.45 - 34.56 0.4699 times
Fri 20 February 2026 33.79 (0.6%) 33.59 32.83 - 35.00 0.7245 times
Fri 13 February 2026 33.59 (0.27%) 33.67 33.54 - 34.80 1.0594 times
Fri 06 February 2026 33.50 (1.21%) 33.26 32.01 - 34.08 1.0941 times
Fri 30 January 2026 33.10 (1.32%) 32.67 32.40 - 33.44 0.542 times
Fri 23 January 2026 32.67 (-2.24%) 33.58 32.49 - 33.74 0.5852 times
Fri 16 January 2026 33.42 (0.06%) 33.40 32.80 - 33.90 0.2462 times
Fri 09 January 2026 33.40 (-1.65%) 34.80 33.28 - 34.80 0.5959 times
Fri 02 January 2026 33.96 (1.49%) 33.88 33.24 - 34.07 0.5177 times

 weekly chart SbiamcSbineqwetf

Monthly price and charts SbiamcSbineqwetf

Strong monthly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 29.03 and 32.38

Monthly Target 128.42
Monthly Target 229.63
Monthly Target 331.766666666667
Monthly Target 432.98
Monthly Target 535.12

Monthly price and volumes Sbiamc Sbineqwetf

Date Closing Open Range Volume
Fri 13 March 2026 30.85 (-8.05%) 33.71 30.55 - 33.90 2.3969 times
Fri 27 February 2026 33.55 (1.36%) 33.26 32.01 - 35.00 1.7136 times
Fri 30 January 2026 33.10 (-1.43%) 33.74 32.40 - 34.80 1.1385 times
Wed 31 December 2025 33.58 (0.09%) 33.72 32.55 - 34.07 0.8195 times
Fri 28 November 2025 33.55 (0.9%) 33.41 32.54 - 34.00 0.6647 times
Fri 31 October 2025 33.25 (4.23%) 31.90 31.43 - 34.41 0.8896 times
Tue 30 September 2025 31.90 (1.5%) 31.43 30.90 - 33.00 0.4998 times
Fri 29 August 2025 31.43 (0.58%) 31.40 30.21 - 32.24 0.4212 times
Thu 31 July 2025 31.25 (-3.1%) 32.25 30.67 - 32.68 0.5285 times
Mon 30 June 2025 32.25 (3.7%) 31.19 30.03 - 32.58 0.9276 times
Fri 30 May 2025 31.10 (2.54%) 30.19 29.55 - 32.50 0.7583 times

 monthly chart SbiamcSbineqwetf

Yearly price and charts SbiamcSbineqwetf

Strong yearly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 28.48 and 32.93

Yearly Target 127.68
Yearly Target 229.27
Yearly Target 332.133333333333
Yearly Target 433.72
Yearly Target 536.58

Yearly price and volumes Sbiamc Sbineqwetf

Date Closing Open Range Volume
Fri 13 March 2026 30.85 (-8.13%) 33.74 30.55 - 35.00 0.7847 times
Wed 31 December 2025 33.58 (13.87%) 29.50 27.30 - 34.41 1.538 times
Tue 31 December 2024 29.49 (0%) 31.79 28.73 - 34.57 0.6774 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbineqwetf

Tomorrow's movement Prediction of Sbiamc Sbineqwetf SBINEQWETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbiamc Sbineqwetf SBINEQWETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbiamc Sbineqwetf SBINEQWETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sbiamc Sbineqwetf SBINEQWETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.17

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiamcSbineqwetf (SBINEQWETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiamcSbineqwetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbiamcSbineqwetf in short term and the sell signal is strong.

SbiamcSbineqwetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiamcSbineqwetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiamcSbineqwetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.83 and SbiamcSbineqwetf SBINEQWETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiamcSbineqwetf SBINEQWETF stock. Volume based technical analysis of SbiamcSbineqwetf SBINEQWETF stock is negative.

SbiamcSbineqwetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbineqwetf SBINEQWETF

DMA (daily moving average) of Sbiamc Sbineqwetf SBINEQWETF

DMA period DMA value
5 day DMA 31.7
12 day DMA 32.55
20 day DMA 33.03
35 day DMA 33.17
50 day DMA 33.27
100 day DMA 33.3
150 day DMA 32.89
200 day DMA 32.56

EMA (exponential moving average) of Sbiamc Sbineqwetf SBINEQWETF

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6332.0232.28
12 day EMA32.3132.5732.77
20 day EMA32.6932.8833.03
35 day EMA32.9833.1133.2
50 day EMA33.1333.2233.29

SMA (simple moving average) of Sbiamc Sbineqwetf SBINEQWETF

SMA period SMA current SMA prev SMA prev2
5 day SMA31.732.0332.3
12 day SMA32.5532.7832.98
20 day SMA33.0333.233.33
35 day SMA33.1733.2333.27
50 day SMA33.2733.3333.36
100 day SMA33.333.3233.33
150 day SMA32.8932.8932.89
200 day SMA32.5632.5632.56

Videos related to: SbiamcSbineqwetf SBINEQWETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbineqwetf SBINEQWETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top