SbiamcSbineqwetf SBINEQWETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbineqwetf SBINEQWETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBINEQWETF
- Forcast & Targets SBINEQWETF
- SBINEQWETF Experts view
- Tomorrow's Movement SBINEQWETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBINEQWETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbineqwetf
Strong intraday Stock price targets for SbiamcSbineqwetf are 29.01 and 31.07
| Intraday Target 1 | 28.53 |
| Intraday Target 2 | 29.48 |
| Intraday Target 3 | 30.59 |
| Intraday Target 4 | 31.54 |
| Intraday Target 5 | 32.65 |
Daily price and volume Sbiamc Sbineqwetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.43 (-6.02%) | 31.70 | 29.64 - 31.70 | 1.409 times | Wed 01 April 2026 | 32.38 (8.08%) | 30.90 | 30.30 - 35.25 | 0.3101 times | Mon 30 March 2026 | 29.96 (-1.74%) | 30.60 | 29.85 - 30.84 | 0.3998 times | Fri 27 March 2026 | 30.49 (-1.77%) | 31.22 | 30.21 - 31.25 | 1.8392 times | Wed 25 March 2026 | 31.04 (1.7%) | 30.52 | 30.41 - 31.26 | 0.3743 times | Tue 24 March 2026 | 30.52 (1.4%) | 30.31 | 30.06 - 31.03 | 2.831 times | Mon 23 March 2026 | 30.10 (-2.34%) | 30.82 | 29.85 - 32.20 | 0.5325 times | Fri 20 March 2026 | 30.82 (-0.42%) | 30.95 | 30.47 - 31.29 | 1.1389 times | Thu 19 March 2026 | 30.95 (-2.09%) | 31.50 | 30.50 - 31.80 | 1.0691 times | Wed 18 March 2026 | 31.61 (1.09%) | 31.42 | 31.42 - 31.71 | 0.0962 times | Tue 17 March 2026 | 31.27 (0.68%) | 31.21 | 31.00 - 32.00 | 0.327 times |
Weekly price and charts SbiamcSbineqwetf
Strong weekly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 27.23 and 32.84
| Weekly Target 1 | 26.16 |
| Weekly Target 2 | 28.3 |
| Weekly Target 3 | 31.773333333333 |
| Weekly Target 4 | 33.91 |
| Weekly Target 5 | 37.38 |
Weekly price and volumes for Sbiamc Sbineqwetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.43 (-0.2%) | 30.60 | 29.64 - 35.25 | 0.835 times | Fri 27 March 2026 | 30.49 (-1.07%) | 30.82 | 29.85 - 32.20 | 2.1977 times | Fri 20 March 2026 | 30.82 (-0.1%) | 30.85 | 30.47 - 32.00 | 1.1111 times | Fri 13 March 2026 | 30.85 (-5.19%) | 32.40 | 30.55 - 32.64 | 2.4091 times | Fri 06 March 2026 | 32.54 (-3.01%) | 33.71 | 31.85 - 33.90 | 0.7899 times | Fri 27 February 2026 | 33.55 (-0.71%) | 33.51 | 33.45 - 34.56 | 0.321 times | Fri 20 February 2026 | 33.79 (0.6%) | 33.59 | 32.83 - 35.00 | 0.4949 times | Fri 13 February 2026 | 33.59 (0.27%) | 33.67 | 33.54 - 34.80 | 0.7237 times | Fri 06 February 2026 | 33.50 (1.21%) | 33.26 | 32.01 - 34.08 | 0.7474 times | Fri 30 January 2026 | 33.10 (1.32%) | 32.67 | 32.40 - 33.44 | 0.3703 times | Fri 23 January 2026 | 32.67 (-2.24%) | 33.58 | 32.49 - 33.74 | 0.3998 times |
Monthly price and charts SbiamcSbineqwetf
Strong monthly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 27.23 and 32.84
| Monthly Target 1 | 26.16 |
| Monthly Target 2 | 28.3 |
| Monthly Target 3 | 31.773333333333 |
| Monthly Target 4 | 33.91 |
| Monthly Target 5 | 37.38 |
Monthly price and volumes Sbiamc Sbineqwetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.43 (1.57%) | 30.90 | 29.64 - 35.25 | 0.4169 times | Mon 30 March 2026 | 29.96 (-10.7%) | 33.71 | 29.85 - 33.90 | 4.1013 times | Fri 27 February 2026 | 33.55 (1.36%) | 33.26 | 32.01 - 35.00 | 1.4072 times | Fri 30 January 2026 | 33.10 (-1.43%) | 33.74 | 32.40 - 34.80 | 0.9349 times | Wed 31 December 2025 | 33.58 (0.09%) | 33.72 | 32.55 - 34.07 | 0.6729 times | Fri 28 November 2025 | 33.55 (0.9%) | 33.41 | 32.54 - 34.00 | 0.5459 times | Fri 31 October 2025 | 33.25 (4.23%) | 31.90 | 31.43 - 34.41 | 0.7305 times | Tue 30 September 2025 | 31.90 (1.5%) | 31.43 | 30.90 - 33.00 | 0.4104 times | Fri 29 August 2025 | 31.43 (0.58%) | 31.40 | 30.21 - 32.24 | 0.3459 times | Thu 31 July 2025 | 31.25 (-3.1%) | 32.25 | 30.67 - 32.68 | 0.434 times | Mon 30 June 2025 | 32.25 (3.7%) | 31.19 | 30.03 - 32.58 | 0.7618 times |
Yearly price and charts SbiamcSbineqwetf
Strong yearly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 27.23 and 32.84
| Yearly Target 1 | 26.16 |
| Yearly Target 2 | 28.3 |
| Yearly Target 3 | 31.773333333333 |
| Yearly Target 4 | 33.91 |
| Yearly Target 5 | 37.38 |
Yearly price and volumes Sbiamc Sbineqwetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.43 (-9.38%) | 33.74 | 29.64 - 35.25 | 1.0815 times | Wed 31 December 2025 | 33.58 (13.87%) | 29.50 | 27.30 - 34.41 | 1.3319 times | Tue 31 December 2024 | 29.49 (0%) | 31.79 | 28.73 - 34.57 | 0.5866 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbineqwetf
Tomorrow's movement Prediction of Sbiamc Sbineqwetf SBINEQWETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbiamc Sbineqwetf SBINEQWETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbiamc Sbineqwetf SBINEQWETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sbiamc Sbineqwetf SBINEQWETF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiamcSbineqwetf (SBINEQWETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SbiamcSbineqwetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SbiamcSbineqwetf in short term but the buy signal is initial and weak.
SbiamcSbineqwetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiamcSbineqwetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiamcSbineqwetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.62 and SbiamcSbineqwetf SBINEQWETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiamcSbineqwetf SBINEQWETF stock. Volume based technical analysis of SbiamcSbineqwetf SBINEQWETF stock is negative.
SbiamcSbineqwetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbineqwetf SBINEQWETF
DMA (daily moving average) of Sbiamc Sbineqwetf SBINEQWETF
| DMA period | DMA value |
| 5 day DMA | 30.86 |
| 12 day DMA | 30.89 |
| 20 day DMA | 31.35 |
| 35 day DMA | 32.38 |
| 50 day DMA | 32.6 |
| 100 day DMA | 33 |
| 150 day DMA | 32.84 |
| 200 day DMA | 32.54 |
EMA (exponential moving average) of Sbiamc Sbineqwetf SBINEQWETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.87 | 31.09 | 30.45 |
| 12 day EMA | 31.05 | 31.16 | 30.94 |
| 20 day EMA | 31.4 | 31.5 | 31.41 |
| 35 day EMA | 31.88 | 31.97 | 31.95 |
| 50 day EMA | 32.51 | 32.59 | 32.6 |
SMA (simple moving average) of Sbiamc Sbineqwetf SBINEQWETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.86 | 30.88 | 30.42 |
| 12 day SMA | 30.89 | 30.92 | 30.85 |
| 20 day SMA | 31.35 | 31.48 | 31.54 |
| 35 day SMA | 32.38 | 32.48 | 32.52 |
| 50 day SMA | 32.6 | 32.66 | 32.68 |
| 100 day SMA | 33 | 33.03 | 33.04 |
| 150 day SMA | 32.84 | 32.85 | 32.85 |
| 200 day SMA | 32.54 | 32.54 | 32.54 |


