ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbineqwetf SBINEQWETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbineqwetf SBINEQWETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbineqwetf

Strong intraday Stock price targets for SbiamcSbineqwetf are 32.72 and 33.13

Intraday Target 132.61
Intraday Target 232.82
Intraday Target 333.023333333333
Intraday Target 433.23
Intraday Target 533.43

Daily price and volume Sbiamc Sbineqwetf

Date Closing Open Range Volume
Thu 22 January 2026 33.02 (0.79%) 33.11 32.82 - 33.23 1.0141 times
Wed 21 January 2026 32.76 (-0.12%) 32.97 32.49 - 33.23 1.5819 times
Tue 20 January 2026 32.80 (-1.77%) 32.75 32.70 - 33.74 1.7647 times
Mon 19 January 2026 33.39 (-0.09%) 33.58 33.24 - 33.74 1.4171 times
Fri 16 January 2026 33.42 (-0.24%) 33.68 33.41 - 33.74 0.344 times
Wed 14 January 2026 33.50 (0.18%) 33.44 33.40 - 33.67 0.1904 times
Tue 13 January 2026 33.44 (-0.48%) 33.90 33.27 - 33.90 0.889 times
Mon 12 January 2026 33.60 (0.6%) 33.40 32.80 - 33.78 1.3439 times
Fri 09 January 2026 33.40 (-0.89%) 33.86 33.28 - 33.97 0.6623 times
Thu 08 January 2026 33.70 (-0.71%) 33.95 33.61 - 34.00 0.7925 times
Wed 07 January 2026 33.94 (-0.15%) 34.00 33.35 - 34.19 1.7047 times

 Daily chart SbiamcSbineqwetf

Weekly price and charts SbiamcSbineqwetf

Strong weekly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 32.13 and 33.38

Weekly Target 131.83
Weekly Target 232.43
Weekly Target 333.083333333333
Weekly Target 433.68
Weekly Target 534.33

Weekly price and volumes for Sbiamc Sbineqwetf

Date Closing Open Range Volume
Thu 22 January 2026 33.02 (-1.2%) 33.58 32.49 - 33.74 1.3211 times
Fri 16 January 2026 33.42 (0.06%) 33.40 32.80 - 33.90 0.6328 times
Fri 09 January 2026 33.40 (-1.65%) 34.80 33.28 - 34.80 1.5313 times
Fri 02 January 2026 33.96 (1.49%) 33.88 33.24 - 34.07 1.3304 times
Fri 26 December 2025 33.46 (0.63%) 33.64 33.25 - 33.96 1.0338 times
Fri 19 December 2025 33.25 (-0.3%) 33.65 32.82 - 33.65 0.5417 times
Fri 12 December 2025 33.35 (-0.36%) 33.77 32.55 - 33.77 1.0009 times
Fri 05 December 2025 33.47 (-0.24%) 33.72 33.04 - 34.07 0.862 times
Fri 28 November 2025 33.55 (0.33%) 33.45 33.20 - 33.76 0.6343 times
Fri 21 November 2025 33.44 (0.09%) 33.41 33.06 - 34.00 1.1117 times
Fri 14 November 2025 33.41 (1.43%) 33.28 32.69 - 33.61 0.9383 times

 weekly chart SbiamcSbineqwetf

Monthly price and charts SbiamcSbineqwetf

Strong monthly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 31.6 and 33.91

Monthly Target 131.13
Monthly Target 232.07
Monthly Target 333.436666666667
Monthly Target 434.38
Monthly Target 535.75

Monthly price and volumes Sbiamc Sbineqwetf

Date Closing Open Range Volume
Thu 22 January 2026 33.02 (-1.67%) 33.74 32.49 - 34.80 1.116 times
Wed 31 December 2025 33.58 (0.09%) 33.72 32.55 - 34.07 1.109 times
Fri 28 November 2025 33.55 (0.9%) 33.41 32.54 - 34.00 0.8996 times
Fri 31 October 2025 33.25 (4.23%) 31.90 31.43 - 34.41 1.2039 times
Tue 30 September 2025 31.90 (1.5%) 31.43 30.90 - 33.00 0.6764 times
Fri 29 August 2025 31.43 (0.58%) 31.40 30.21 - 32.24 0.5699 times
Thu 31 July 2025 31.25 (-3.1%) 32.25 30.67 - 32.68 0.7153 times
Mon 30 June 2025 32.25 (3.7%) 31.19 30.03 - 32.58 1.2553 times
Fri 30 May 2025 31.10 (2.54%) 30.19 29.55 - 32.50 1.0262 times
Wed 30 April 2025 30.33 (3.66%) 29.01 27.30 - 30.99 1.4285 times
Fri 28 March 2025 29.26 (5.59%) 27.90 27.48 - 30.47 1.8775 times

 monthly chart SbiamcSbineqwetf

Yearly price and charts SbiamcSbineqwetf

Strong yearly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 31.6 and 33.91

Yearly Target 131.13
Yearly Target 232.07
Yearly Target 333.436666666667
Yearly Target 434.38
Yearly Target 535.75

Yearly price and volumes Sbiamc Sbineqwetf

Date Closing Open Range Volume
Thu 22 January 2026 33.02 (-1.67%) 33.74 32.49 - 34.80 0.1581 times
Wed 31 December 2025 33.58 (13.87%) 29.50 27.30 - 34.41 1.9729 times
Tue 31 December 2024 29.49 (0%) 31.79 28.73 - 34.57 0.8689 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbineqwetf

Tomorrow's movement Prediction of Sbiamc Sbineqwetf SBINEQWETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbiamc Sbineqwetf SBINEQWETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbiamc Sbineqwetf SBINEQWETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.11

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiamcSbineqwetf (SBINEQWETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiamcSbineqwetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbiamcSbineqwetf in short term and the sell signal is strong.

SbiamcSbineqwetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbiamcSbineqwetf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiamcSbineqwetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.21 and SbiamcSbineqwetf SBINEQWETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiamcSbineqwetf SBINEQWETF stock. Volume based technical analysis of SbiamcSbineqwetf SBINEQWETF stock is negative.

SbiamcSbineqwetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbineqwetf SBINEQWETF

DMA (daily moving average) of Sbiamc Sbineqwetf SBINEQWETF

DMA period DMA value
5 day DMA 33.08
12 day DMA 33.41
20 day DMA 33.5
35 day DMA 33.38
50 day DMA 33.4
100 day DMA 32.99
150 day DMA 32.55
200 day DMA 32.04

EMA (exponential moving average) of Sbiamc Sbineqwetf SBINEQWETF

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0733.0933.25
12 day EMA33.2733.3233.42
20 day EMA33.3533.3933.46
35 day EMA33.3833.433.44
50 day EMA33.3433.3533.37

SMA (simple moving average) of Sbiamc Sbineqwetf SBINEQWETF

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0833.1733.31
12 day SMA33.4133.4933.59
20 day SMA33.533.5333.57
35 day SMA33.3833.3933.42
50 day SMA33.433.433.4
100 day SMA32.9932.9832.97
150 day SMA32.5532.5332.53
200 day SMA32.0432.0232

Videos related to: SbiamcSbineqwetf SBINEQWETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbineqwetf SBINEQWETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top