ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbineqwetf SBINEQWETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbineqwetf SBINEQWETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbineqwetf

Strong intraday Stock price targets for SbiamcSbineqwetf are 29.01 and 31.07

Intraday Target 128.53
Intraday Target 229.48
Intraday Target 330.59
Intraday Target 431.54
Intraday Target 532.65

Daily price and volume Sbiamc Sbineqwetf

Date Closing Open Range Volume
Thu 02 April 2026 30.43 (-6.02%) 31.70 29.64 - 31.70 1.409 times
Wed 01 April 2026 32.38 (8.08%) 30.90 30.30 - 35.25 0.3101 times
Mon 30 March 2026 29.96 (-1.74%) 30.60 29.85 - 30.84 0.3998 times
Fri 27 March 2026 30.49 (-1.77%) 31.22 30.21 - 31.25 1.8392 times
Wed 25 March 2026 31.04 (1.7%) 30.52 30.41 - 31.26 0.3743 times
Tue 24 March 2026 30.52 (1.4%) 30.31 30.06 - 31.03 2.831 times
Mon 23 March 2026 30.10 (-2.34%) 30.82 29.85 - 32.20 0.5325 times
Fri 20 March 2026 30.82 (-0.42%) 30.95 30.47 - 31.29 1.1389 times
Thu 19 March 2026 30.95 (-2.09%) 31.50 30.50 - 31.80 1.0691 times
Wed 18 March 2026 31.61 (1.09%) 31.42 31.42 - 31.71 0.0962 times
Tue 17 March 2026 31.27 (0.68%) 31.21 31.00 - 32.00 0.327 times

 Daily chart SbiamcSbineqwetf

Weekly price and charts SbiamcSbineqwetf

Strong weekly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 27.23 and 32.84

Weekly Target 126.16
Weekly Target 228.3
Weekly Target 331.773333333333
Weekly Target 433.91
Weekly Target 537.38

Weekly price and volumes for Sbiamc Sbineqwetf

Date Closing Open Range Volume
Thu 02 April 2026 30.43 (-0.2%) 30.60 29.64 - 35.25 0.835 times
Fri 27 March 2026 30.49 (-1.07%) 30.82 29.85 - 32.20 2.1977 times
Fri 20 March 2026 30.82 (-0.1%) 30.85 30.47 - 32.00 1.1111 times
Fri 13 March 2026 30.85 (-5.19%) 32.40 30.55 - 32.64 2.4091 times
Fri 06 March 2026 32.54 (-3.01%) 33.71 31.85 - 33.90 0.7899 times
Fri 27 February 2026 33.55 (-0.71%) 33.51 33.45 - 34.56 0.321 times
Fri 20 February 2026 33.79 (0.6%) 33.59 32.83 - 35.00 0.4949 times
Fri 13 February 2026 33.59 (0.27%) 33.67 33.54 - 34.80 0.7237 times
Fri 06 February 2026 33.50 (1.21%) 33.26 32.01 - 34.08 0.7474 times
Fri 30 January 2026 33.10 (1.32%) 32.67 32.40 - 33.44 0.3703 times
Fri 23 January 2026 32.67 (-2.24%) 33.58 32.49 - 33.74 0.3998 times

 weekly chart SbiamcSbineqwetf

Monthly price and charts SbiamcSbineqwetf

Strong monthly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 27.23 and 32.84

Monthly Target 126.16
Monthly Target 228.3
Monthly Target 331.773333333333
Monthly Target 433.91
Monthly Target 537.38

Monthly price and volumes Sbiamc Sbineqwetf

Date Closing Open Range Volume
Thu 02 April 2026 30.43 (1.57%) 30.90 29.64 - 35.25 0.4169 times
Mon 30 March 2026 29.96 (-10.7%) 33.71 29.85 - 33.90 4.1013 times
Fri 27 February 2026 33.55 (1.36%) 33.26 32.01 - 35.00 1.4072 times
Fri 30 January 2026 33.10 (-1.43%) 33.74 32.40 - 34.80 0.9349 times
Wed 31 December 2025 33.58 (0.09%) 33.72 32.55 - 34.07 0.6729 times
Fri 28 November 2025 33.55 (0.9%) 33.41 32.54 - 34.00 0.5459 times
Fri 31 October 2025 33.25 (4.23%) 31.90 31.43 - 34.41 0.7305 times
Tue 30 September 2025 31.90 (1.5%) 31.43 30.90 - 33.00 0.4104 times
Fri 29 August 2025 31.43 (0.58%) 31.40 30.21 - 32.24 0.3459 times
Thu 31 July 2025 31.25 (-3.1%) 32.25 30.67 - 32.68 0.434 times
Mon 30 June 2025 32.25 (3.7%) 31.19 30.03 - 32.58 0.7618 times

 monthly chart SbiamcSbineqwetf

Yearly price and charts SbiamcSbineqwetf

Strong yearly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 27.23 and 32.84

Yearly Target 126.16
Yearly Target 228.3
Yearly Target 331.773333333333
Yearly Target 433.91
Yearly Target 537.38

Yearly price and volumes Sbiamc Sbineqwetf

Date Closing Open Range Volume
Thu 02 April 2026 30.43 (-9.38%) 33.74 29.64 - 35.25 1.0815 times
Wed 31 December 2025 33.58 (13.87%) 29.50 27.30 - 34.41 1.3319 times
Tue 31 December 2024 29.49 (0%) 31.79 28.73 - 34.57 0.5866 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbineqwetf

Tomorrow's movement Prediction of Sbiamc Sbineqwetf SBINEQWETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbiamc Sbineqwetf SBINEQWETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbiamc Sbineqwetf SBINEQWETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sbiamc Sbineqwetf SBINEQWETF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiamcSbineqwetf (SBINEQWETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SbiamcSbineqwetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SbiamcSbineqwetf in short term but the buy signal is initial and weak.

SbiamcSbineqwetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiamcSbineqwetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiamcSbineqwetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.62 and SbiamcSbineqwetf SBINEQWETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiamcSbineqwetf SBINEQWETF stock. Volume based technical analysis of SbiamcSbineqwetf SBINEQWETF stock is negative.

SbiamcSbineqwetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbineqwetf SBINEQWETF

DMA (daily moving average) of Sbiamc Sbineqwetf SBINEQWETF

DMA period DMA value
5 day DMA 30.86
12 day DMA 30.89
20 day DMA 31.35
35 day DMA 32.38
50 day DMA 32.6
100 day DMA 33
150 day DMA 32.84
200 day DMA 32.54

EMA (exponential moving average) of Sbiamc Sbineqwetf SBINEQWETF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8731.0930.45
12 day EMA31.0531.1630.94
20 day EMA31.431.531.41
35 day EMA31.8831.9731.95
50 day EMA32.5132.5932.6

SMA (simple moving average) of Sbiamc Sbineqwetf SBINEQWETF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8630.8830.42
12 day SMA30.8930.9230.85
20 day SMA31.3531.4831.54
35 day SMA32.3832.4832.52
50 day SMA32.632.6632.68
100 day SMA3333.0333.04
150 day SMA32.8432.8532.85
200 day SMA32.5432.5432.54

Videos related to: SbiamcSbineqwetf SBINEQWETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbineqwetf SBINEQWETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top