ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbineqwetf SBINEQWETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbineqwetf SBINEQWETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbineqwetf

Strong intraday Stock price targets for SbiamcSbineqwetf are 32.5 and 32.81

Intraday Target 132.43
Intraday Target 232.56
Intraday Target 332.736666666667
Intraday Target 432.87
Intraday Target 533.05

Daily price and volume Sbiamc Sbineqwetf

Date Closing Open Range Volume
Thu 10 September 2026 32.70 (-0.3%) 32.80 32.60 - 32.91 0.1799 times
Wed 09 September 2026 32.80 (-0.24%) 32.88 32.47 - 32.88 0.4857 times
Tue 08 September 2026 32.88 (-0.15%) 32.93 32.75 - 32.94 0.4875 times
Mon 07 September 2026 32.93 (-0.99%) 33.26 32.90 - 33.26 0.4385 times
Fri 04 September 2026 33.26 (0.39%) 33.20 33.10 - 33.31 0.4029 times
Thu 03 September 2026 33.13 (0%) 33.17 33.09 - 33.32 0.6961 times
Wed 02 September 2026 33.13 (-0.45%) 33.28 33.00 - 33.67 0.1612 times
Tue 01 September 2026 33.28 (-0.51%) 33.51 33.21 - 33.53 0.5868 times
Mon 31 August 2026 33.45 (-0.51%) 33.94 33.26 - 33.94 6.2385 times
Fri 28 August 2026 33.62 (-0.21%) 33.68 33.48 - 33.69 0.3229 times
Thu 27 August 2026 33.69 (-0.3%) 33.95 33.52 - 33.95 0.3068 times

 Daily chart SbiamcSbineqwetf

Weekly price and charts SbiamcSbineqwetf

Strong weekly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 32.19 and 32.98

Weekly Target 132.02
Weekly Target 232.36
Weekly Target 332.81
Weekly Target 433.15
Weekly Target 533.6

Weekly price and volumes for Sbiamc Sbineqwetf

Date Closing Open Range Volume
Thu 10 September 2026 32.70 (-1.68%) 33.26 32.47 - 33.26 0.3272 times
Fri 04 September 2026 33.26 (-1.07%) 33.94 33.00 - 33.94 1.6621 times
Fri 28 August 2026 33.62 (-0.12%) 33.66 33.02 - 33.99 0.3099 times
Fri 21 August 2026 33.66 (-0.97%) 34.15 33.40 - 34.25 0.3484 times
Fri 14 August 2026 33.99 (-0.85%) 34.28 33.33 - 34.64 0.4753 times
Fri 07 August 2026 34.28 (1.3%) 34.00 33.39 - 34.78 1.001 times
Fri 31 July 2026 33.84 (2.48%) 33.00 33.00 - 34.27 0.6965 times
Fri 24 July 2026 33.02 (-2.6%) 33.85 32.80 - 34.33 1.4465 times
Fri 17 July 2026 33.90 (1.95%) 34.08 32.17 - 36.40 1.0001 times
Fri 10 July 2026 33.25 (-0.89%) 33.71 31.00 - 34.63 2.7331 times
Fri 03 July 2026 33.55 (1.42%) 33.24 32.65 - 33.66 1.2732 times

 weekly chart SbiamcSbineqwetf

Monthly price and charts SbiamcSbineqwetf

Strong monthly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 31.99 and 33.19

Monthly Target 131.75
Monthly Target 232.22
Monthly Target 332.946666666667
Monthly Target 433.42
Monthly Target 534.15

Monthly price and volumes Sbiamc Sbineqwetf

Date Closing Open Range Volume
Thu 10 September 2026 32.70 (-2.24%) 33.51 32.47 - 33.67 0.1481 times
Mon 31 August 2026 33.45 (-1.15%) 34.00 33.02 - 34.78 0.7157 times
Fri 31 July 2026 33.84 (3.11%) 32.82 31.00 - 36.40 1.3675 times
Tue 30 June 2026 32.82 (0.06%) 33.35 31.70 - 33.97 0.8092 times
Fri 29 May 2026 32.80 (0.34%) 32.74 32.00 - 33.97 0.7348 times
Thu 30 April 2026 32.69 (9.11%) 30.90 29.64 - 35.25 1.6909 times
Mon 30 March 2026 29.96 (-10.7%) 33.71 29.85 - 33.90 2.613 times
Fri 27 February 2026 33.55 (1.36%) 33.26 32.01 - 35.00 0.8966 times
Fri 30 January 2026 33.10 (-1.43%) 33.74 32.40 - 34.80 0.5957 times
Wed 31 December 2025 33.58 (0.09%) 33.72 32.55 - 34.07 0.4287 times
Fri 28 November 2025 33.55 (0.9%) 33.41 32.54 - 34.00 0.3478 times

 monthly chart SbiamcSbineqwetf

Yearly price and charts SbiamcSbineqwetf

Strong yearly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 27.79 and 34.55

Yearly Target 126.15
Yearly Target 229.43
Yearly Target 332.913333333333
Yearly Target 436.19
Yearly Target 539.67

Yearly price and volumes Sbiamc Sbineqwetf

Date Closing Open Range Volume
Thu 10 September 2026 32.70 (-2.62%) 33.74 29.64 - 36.40 1.6574 times
Wed 31 December 2025 33.58 (13.87%) 29.50 27.30 - 34.41 0.9321 times
Tue 31 December 2024 29.49 (0%) 31.79 28.73 - 34.57 0.4105 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbineqwetf

Tomorrow's movement Prediction of Sbiamc Sbineqwetf SBINEQWETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbiamc Sbineqwetf SBINEQWETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiamcSbineqwetf (SBINEQWETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiamcSbineqwetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SbiamcSbineqwetf in short term and the sell signal is strong.

SbiamcSbineqwetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SbiamcSbineqwetf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiamcSbineqwetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.31 and SbiamcSbineqwetf SBINEQWETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiamcSbineqwetf SBINEQWETF stock. Volume based technical analysis of SbiamcSbineqwetf SBINEQWETF stock is negative.

SbiamcSbineqwetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbineqwetf SBINEQWETF

DMA (daily moving average) of Sbiamc Sbineqwetf SBINEQWETF

DMA period DMA value
5 day DMA 32.91
12 day DMA 33.22
20 day DMA 33.41
35 day DMA 33.63
50 day DMA 33.54
100 day DMA 33.15
150 day DMA 32.92
200 day DMA 33.02

EMA (exponential moving average) of Sbiamc Sbineqwetf SBINEQWETF

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8932.9833.07
12 day EMA33.1333.2133.29
20 day EMA33.333.3633.42
35 day EMA33.3733.4133.45
50 day EMA33.4333.4633.49

SMA (simple moving average) of Sbiamc Sbineqwetf SBINEQWETF

SMA period SMA current SMA prev SMA prev2
5 day SMA32.913333.07
12 day SMA33.2233.3133.37
20 day SMA33.4133.4733.53
35 day SMA33.6333.6433.66
50 day SMA33.5433.5533.55
100 day SMA33.1533.1533.15
150 day SMA32.9232.9232.91
200 day SMA33.0233.0233.02

Videos related to: SbiamcSbineqwetf SBINEQWETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbineqwetf SBINEQWETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top