ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfqlty

Strong intraday Stock price targets for SbiamcSbietfqlty are 228.98 and 230.74

Intraday Target 1227.65
Intraday Target 2228.54
Intraday Target 3229.40666666667
Intraday Target 4230.3
Intraday Target 5231.17

Daily price and volume Sbiamc Sbietfqlty

Date Closing Open Range Volume
Fri 12 December 2025 229.44 (0.21%) 228.96 228.51 - 230.27 1.4137 times
Thu 11 December 2025 228.96 (0.58%) 227.78 227.64 - 229.15 0.1021 times
Wed 10 December 2025 227.65 (-0.28%) 228.30 227.01 - 229.26 1.3634 times
Tue 09 December 2025 228.30 (-0.4%) 228.11 223.47 - 230.35 2.0656 times
Mon 08 December 2025 229.21 (-1.5%) 233.86 228.11 - 233.86 0.6999 times
Fri 05 December 2025 232.70 (0.52%) 232.29 226.00 - 232.96 0.9185 times
Thu 04 December 2025 231.50 (0.37%) 230.65 230.65 - 232.39 1.7519 times
Wed 03 December 2025 230.65 (-0.11%) 230.60 229.53 - 231.63 0.8519 times
Tue 02 December 2025 230.91 (-0.42%) 231.73 230.31 - 231.83 0.3978 times
Mon 01 December 2025 231.88 (0.21%) 231.99 230.84 - 232.08 0.4352 times
Fri 28 November 2025 231.40 (0.35%) 231.47 230.52 - 231.65 3.0681 times

 Daily chart SbiamcSbietfqlty

Weekly price and charts SbiamcSbietfqlty

Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 221.26 and 231.65

Weekly Target 1218.53
Weekly Target 2223.99
Weekly Target 3228.92333333333
Weekly Target 4234.38
Weekly Target 5239.31

Weekly price and volumes for Sbiamc Sbietfqlty

Date Closing Open Range Volume
Fri 12 December 2025 229.44 (-1.4%) 233.86 223.47 - 233.86 0.6635 times
Fri 05 December 2025 232.70 (0.56%) 231.99 226.00 - 232.96 0.5119 times
Fri 28 November 2025 231.40 (0.5%) 231.63 228.18 - 232.30 1.8029 times
Fri 21 November 2025 230.25 (-0.1%) 226.66 226.66 - 237.34 0.7724 times
Fri 14 November 2025 230.47 (1.91%) 231.81 225.66 - 234.97 0.4725 times
Fri 07 November 2025 226.16 (-1.07%) 229.23 224.06 - 229.24 0.6744 times
Fri 31 October 2025 228.60 (-0.17%) 225.17 225.17 - 232.98 0.6021 times
Fri 24 October 2025 228.98 (0.17%) 234.39 225.16 - 234.39 0.8252 times
Fri 17 October 2025 228.60 (1.39%) 228.38 222.09 - 229.26 2.8179 times
Fri 10 October 2025 225.46 (1.33%) 229.16 221.66 - 229.16 0.8572 times
Fri 03 October 2025 222.49 (1.21%) 216.66 216.66 - 224.30 14.7951 times

 weekly chart SbiamcSbietfqlty

Monthly price and charts SbiamcSbietfqlty

Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 221.26 and 231.65

Monthly Target 1218.53
Monthly Target 2223.99
Monthly Target 3228.92333333333
Monthly Target 4234.38
Monthly Target 5239.31

Monthly price and volumes Sbiamc Sbietfqlty

Date Closing Open Range Volume
Fri 12 December 2025 229.44 (-0.85%) 231.99 223.47 - 233.86 0.063 times
Fri 28 November 2025 231.40 (1.22%) 229.23 224.06 - 237.34 0.1995 times
Fri 31 October 2025 228.60 (3.65%) 221.21 219.06 - 234.39 0.4211 times
Tue 30 September 2025 220.54 (0.08%) 219.25 216.66 - 235.22 0.7882 times
Fri 29 August 2025 220.36 (0.99%) 219.28 210.98 - 229.08 0.2488 times
Thu 31 July 2025 218.19 (-3.72%) 227.75 215.45 - 234.09 2.254 times
Mon 30 June 2025 226.62 (2.48%) 227.76 217.02 - 227.76 2.9822 times
Fri 30 May 2025 221.13 (4.02%) 213.10 207.27 - 223.75 2.4125 times
Wed 30 April 2025 212.58 (2.62%) 206.63 191.50 - 225.68 0.3721 times
Fri 28 March 2025 207.16 (5%) 201.25 193.19 - 209.34 0.2586 times
Fri 28 February 2025 197.29 (-9.84%) 219.28 194.51 - 228.22 0.8921 times

 monthly chart SbiamcSbietfqlty

Yearly price and charts SbiamcSbietfqlty

Strong yearly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 210.47 and 256.31

Yearly Target 1173.59
Yearly Target 2201.51
Yearly Target 3219.42666666667
Yearly Target 4247.35
Yearly Target 5265.27

Yearly price and volumes Sbiamc Sbietfqlty

Date Closing Open Range Volume
Fri 12 December 2025 229.44 (2.98%) 228.70 191.50 - 237.34 2.2772 times
Tue 31 December 2024 222.81 (14.23%) 198.95 190.16 - 257.15 1.8298 times
Fri 29 December 2023 195.05 (30.29%) 159.60 142.85 - 197.27 1.3997 times
Fri 30 December 2022 149.70 (-4.8%) 158.90 126.99 - 169.99 0.8934 times
Fri 31 December 2021 157.25 (25.53%) 126.00 122.10 - 164.98 0.6039 times
Thu 31 December 2020 125.27 (25.27%) 100.00 73.20 - 127.68 0.6116 times
Tue 31 December 2019 100.00 (5.57%) 96.00 89.00 - 114.90 0.3588 times
Mon 31 December 2018 94.72 (0%) 96.00 88.60 - 113.00 0.0257 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of SbiamcSbietfqlty

Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 229.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 231 and price is deviating by 2 points

Upper Bollinger band is at 234 and lower is at 228, while middle bands are at 230 and 232

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbiamcSbietfqlty (SBIETFQLTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiamcSbietfqlty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SbiamcSbietfqlty in short term but the sell signal is initial and weak.

SbiamcSbietfqlty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbiamcSbietfqlty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbiamcSbietfqlty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.87 and SbiamcSbietfqlty SBIETFQLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiamcSbietfqlty SBIETFQLTY stock. Volume based technical analysis of SbiamcSbietfqlty SBIETFQLTY stock is negative.

SbiamcSbietfqlty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY

DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY

DMA period DMA value
5 day DMA 228.71
12 day DMA 230.27
20 day DMA 230.46
35 day DMA 229.65
50 day DMA 228.33
100 day DMA 225.32
150 day DMA 224.6
200 day DMA 219.65

EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA229.23229.13229.21
12 day EMA229.77229.83229.99
20 day EMA229.77229.8229.89
35 day EMA228.96228.93228.93
50 day EMA227.84227.77227.72

SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA228.71229.36229.87
12 day SMA230.27230.41230.42
20 day SMA230.46230.51230.64
35 day SMA229.65229.67229.65
50 day SMA228.33228.15227.98
100 day SMA225.32225.27225.23
150 day SMA224.6224.47224.34
200 day SMA219.65219.53219.41

Videos related to: SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top