SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIETFQLTY
- Forcast & Targets SBIETFQLTY
- SBIETFQLTY Experts view
- Tomorrow's Movement SBIETFQLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIETFQLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbietfqlty
Strong intraday Stock price targets for SbiamcSbietfqlty are 217.27 and 222.59
| Intraday Target 1 | 216.26 |
| Intraday Target 2 | 218.28 |
| Intraday Target 3 | 221.57666666667 |
| Intraday Target 4 | 223.6 |
| Intraday Target 5 | 226.9 |
Daily price and volume Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 220.31 (-1.54%) | 224.87 | 219.55 - 224.87 | 0.1372 times | Thu 12 February 2026 | 223.75 (-1.71%) | 233.33 | 223.21 - 233.33 | 0.1908 times | Wed 11 February 2026 | 227.64 (0.21%) | 228.30 | 226.09 - 228.47 | 0.0605 times | Tue 10 February 2026 | 227.17 (0.11%) | 228.04 | 226.70 - 228.04 | 8.0456 times | Mon 09 February 2026 | 226.91 (0.33%) | 225.45 | 225.44 - 227.29 | 0.4269 times | Fri 06 February 2026 | 226.16 (0.36%) | 230.97 | 223.10 - 230.97 | 0.1402 times | Thu 05 February 2026 | 225.34 (-0.87%) | 228.45 | 224.64 - 228.45 | 0.0435 times | Wed 04 February 2026 | 227.32 (-0.57%) | 229.31 | 226.00 - 229.31 | 0.0946 times | Tue 03 February 2026 | 228.63 (0.61%) | 233.83 | 227.51 - 233.84 | 0.7074 times | Mon 02 February 2026 | 227.25 (1.96%) | 223.30 | 221.40 - 232.05 | 0.1534 times | Sun 01 February 2026 | 222.89 (-2.32%) | 227.05 | 222.67 - 229.54 | 0.3503 times |
Weekly price and charts SbiamcSbietfqlty
Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 213.04 and 226.82
| Weekly Target 1 | 210.62 |
| Weekly Target 2 | 215.46 |
| Weekly Target 3 | 224.39666666667 |
| Weekly Target 4 | 229.24 |
| Weekly Target 5 | 238.18 |
Weekly price and volumes for Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 220.31 (-2.59%) | 225.45 | 219.55 - 233.33 | 3.5652 times | Fri 06 February 2026 | 226.16 (-0.89%) | 227.05 | 221.40 - 233.84 | 0.5992 times | Fri 30 January 2026 | 228.18 (0.58%) | 229.98 | 223.90 - 231.50 | 0.7647 times | Fri 23 January 2026 | 226.86 (-1.75%) | 232.49 | 223.97 - 240.00 | 1.2463 times | Fri 16 January 2026 | 230.91 (0.12%) | 230.18 | 228.55 - 232.50 | 1.8183 times | Fri 09 January 2026 | 230.63 (-0.8%) | 231.95 | 230.18 - 234.50 | 0.4011 times | Fri 02 January 2026 | 232.50 (0.11%) | 233.66 | 229.02 - 233.66 | 1.0132 times | Fri 26 December 2025 | 232.25 (0.91%) | 231.01 | 231.01 - 238.92 | 0.1486 times | Fri 19 December 2025 | 230.15 (0.31%) | 231.73 | 226.93 - 231.73 | 0.1426 times | Fri 12 December 2025 | 229.44 (-1.4%) | 233.86 | 223.47 - 233.86 | 0.3009 times | Fri 05 December 2025 | 232.70 (0.56%) | 231.99 | 226.00 - 232.96 | 0.2321 times |
Monthly price and charts SbiamcSbietfqlty
Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 212.79 and 227.08
| Monthly Target 1 | 210.28 |
| Monthly Target 2 | 215.29 |
| Monthly Target 3 | 224.56666666667 |
| Monthly Target 4 | 229.58 |
| Monthly Target 5 | 238.86 |
Monthly price and volumes Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 220.31 (-3.45%) | 227.05 | 219.55 - 233.84 | 0.468 times | Fri 30 January 2026 | 228.18 (-1.43%) | 230.18 | 223.90 - 240.00 | 0.5312 times | Wed 31 December 2025 | 231.50 (0.04%) | 231.99 | 223.47 - 238.92 | 0.1508 times | Fri 28 November 2025 | 231.40 (1.22%) | 229.23 | 224.06 - 237.34 | 0.1897 times | Fri 31 October 2025 | 228.60 (3.65%) | 221.21 | 219.06 - 234.39 | 0.4005 times | Tue 30 September 2025 | 220.54 (0.08%) | 219.25 | 216.66 - 235.22 | 0.7495 times | Fri 29 August 2025 | 220.36 (0.99%) | 219.28 | 210.98 - 229.08 | 0.2366 times | Thu 31 July 2025 | 218.19 (-3.72%) | 227.75 | 215.45 - 234.09 | 2.1435 times | Mon 30 June 2025 | 226.62 (2.48%) | 227.76 | 217.02 - 227.76 | 2.836 times | Fri 30 May 2025 | 221.13 (4.02%) | 213.10 | 207.27 - 223.75 | 2.2942 times | Wed 30 April 2025 | 212.58 (2.62%) | 206.63 | 191.50 - 225.68 | 0.3538 times |
Yearly price and charts SbiamcSbietfqlty
Strong yearly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 209.71 and 230.16
| Yearly Target 1 | 206.17 |
| Yearly Target 2 | 213.24 |
| Yearly Target 3 | 226.62 |
| Yearly Target 4 | 233.69 |
| Yearly Target 5 | 247.07 |
Yearly price and volumes Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 220.31 (-4.83%) | 230.18 | 219.55 - 240.00 | 0.2321 times | Wed 31 December 2025 | 231.50 (3.9%) | 228.70 | 191.50 - 238.92 | 2.5109 times | Tue 31 December 2024 | 222.81 (14.23%) | 198.95 | 190.16 - 257.15 | 2.0006 times | Fri 29 December 2023 | 195.05 (30.29%) | 159.60 | 142.85 - 197.27 | 1.5303 times | Fri 30 December 2022 | 149.70 (-4.8%) | 158.90 | 126.99 - 169.99 | 0.9768 times | Fri 31 December 2021 | 157.25 (25.53%) | 126.00 | 122.10 - 164.98 | 0.6602 times | Thu 31 December 2020 | 125.27 (25.27%) | 100.00 | 73.20 - 127.68 | 0.6687 times | Tue 31 December 2019 | 100.00 (5.57%) | 96.00 | 89.00 - 114.90 | 0.3923 times | Mon 31 December 2018 | 94.72 (0%) | 96.00 | 88.60 - 113.00 | 0.0281 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbietfqlty
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 225.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 228 and price is deviating by 4 points
Upper Bollinger band is at 234 and lower is at 222, while middle bands are at 225 and 231
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiamcSbietfqlty (SBIETFQLTY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SbiamcSbietfqlty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbiamcSbietfqlty in short term and the sell signal is strong.
SbiamcSbietfqlty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiamcSbietfqlty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiamcSbietfqlty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.09 and SbiamcSbietfqlty SBIETFQLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SbiamcSbietfqlty SBIETFQLTY stock. Volume based technical analysis of SbiamcSbietfqlty SBIETFQLTY stock is negative.
SbiamcSbietfqlty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY
DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| DMA period | DMA value |
| 5 day DMA | 225.16 |
| 12 day DMA | 225.96 |
| 20 day DMA | 227.18 |
| 35 day DMA | 229.09 |
| 50 day DMA | 229.42 |
| 100 day DMA | 228.41 |
| 150 day DMA | 226.46 |
| 200 day DMA | 225.18 |
EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.09 | 225.98 | 227.1 |
| 12 day EMA | 225.81 | 226.81 | 227.37 |
| 20 day EMA | 226.88 | 227.57 | 227.97 |
| 35 day EMA | 227.99 | 228.44 | 228.72 |
| 50 day EMA | 229.11 | 229.47 | 229.7 |
SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.16 | 226.33 | 226.64 |
| 12 day SMA | 225.96 | 226.64 | 227.08 |
| 20 day SMA | 227.18 | 227.71 | 228.05 |
| 35 day SMA | 229.09 | 229.45 | 229.72 |
| 50 day SMA | 229.42 | 229.62 | 229.77 |
| 100 day SMA | 228.41 | 228.5 | 228.56 |
| 150 day SMA | 226.46 | 226.51 | 226.53 |
| 200 day SMA | 225.18 | 225.16 | 225.11 |


