Munafa Stock Market Course + Intraday & FNO calls 
SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIETFQLTY
- Forcast & Targets SBIETFQLTY
- SBIETFQLTY Experts view
- Tomorrow's Movement SBIETFQLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIETFQLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbietfqlty
Strong intraday Stock price targets for SbiamcSbietfqlty are 220.12 and 222.06
| Intraday Target 1 | 218.62 |
| Intraday Target 2 | 219.68 |
| Intraday Target 3 | 220.56 |
| Intraday Target 4 | 221.62 |
| Intraday Target 5 | 222.5 |
Daily price and volume Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 220.74 (0.08%) | 220.55 | 219.50 - 221.44 | 0.501 times | Tue 21 July 2026 | 220.56 (0.11%) | 220.70 | 219.69 - 221.66 | 0.2213 times | Mon 20 July 2026 | 220.32 (0.75%) | 219.76 | 219.29 - 222.00 | 0.7091 times | Fri 17 July 2026 | 218.67 (0.21%) | 219.30 | 217.78 - 219.30 | 0.6859 times | Thu 16 July 2026 | 218.21 (0.17%) | 218.73 | 218.00 - 219.00 | 0.6452 times | Wed 15 July 2026 | 217.85 (-0.46%) | 218.86 | 216.89 - 219.49 | 4.5762 times | Tue 14 July 2026 | 218.86 (-0.21%) | 217.12 | 217.12 - 219.26 | 0.4847 times | Mon 13 July 2026 | 219.32 (0.75%) | 217.68 | 215.96 - 219.47 | 0.5684 times | Fri 10 July 2026 | 217.68 (0.6%) | 218.06 | 217.35 - 219.23 | 1.2633 times | Thu 09 July 2026 | 216.38 (0.28%) | 216.24 | 215.43 - 216.65 | 0.3449 times | Wed 08 July 2026 | 215.77 (-1.34%) | 218.69 | 214.59 - 219.10 | 6.5687 times |
Weekly price and charts SbiamcSbietfqlty
Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 220.02 and 222.73
| Weekly Target 1 | 217.97 |
| Weekly Target 2 | 219.35 |
| Weekly Target 3 | 220.67666666667 |
| Weekly Target 4 | 222.06 |
| Weekly Target 5 | 223.39 |
Weekly price and volumes for Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 220.74 (0.95%) | 219.76 | 219.29 - 222.00 | 0.1751 times | Fri 17 July 2026 | 218.67 (0.45%) | 217.68 | 215.96 - 219.49 | 0.8513 times | Fri 10 July 2026 | 217.68 (-0.2%) | 215.93 | 214.59 - 220.00 | 1.3845 times | Fri 03 July 2026 | 218.12 (1.34%) | 209.84 | 209.84 - 218.97 | 1.7541 times | Thu 25 June 2026 | 215.23 (-1.35%) | 212.71 | 212.71 - 222.00 | 0.2966 times | Fri 19 June 2026 | 218.17 (0.39%) | 221.68 | 215.40 - 224.45 | 0.7848 times | Fri 12 June 2026 | 217.33 (-0.01%) | 211.92 | 211.84 - 247.28 | 1.9852 times | Fri 05 June 2026 | 217.36 (-1.12%) | 222.90 | 214.93 - 223.44 | 1.2105 times | Fri 29 May 2026 | 219.82 (0.29%) | 221.30 | 218.01 - 222.75 | 0.8769 times | Fri 22 May 2026 | 219.19 (0.57%) | 214.30 | 213.16 - 222.00 | 0.681 times | Fri 15 May 2026 | 217.95 (-2.78%) | 229.78 | 216.34 - 229.78 | 1.5527 times |
Monthly price and charts SbiamcSbietfqlty
Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 217.08 and 225.66
| Monthly Target 1 | 210.14 |
| Monthly Target 2 | 215.44 |
| Monthly Target 3 | 218.72 |
| Monthly Target 4 | 224.02 |
| Monthly Target 5 | 227.3 |
Monthly price and volumes Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 220.74 (3.36%) | 214.36 | 213.42 - 222.00 | 0.4129 times | Tue 30 June 2026 | 213.57 (-2.84%) | 222.90 | 209.84 - 247.28 | 0.8571 times | Fri 29 May 2026 | 219.82 (1.6%) | 212.66 | 210.95 - 229.78 | 0.5438 times | Thu 30 April 2026 | 216.36 (10.26%) | 203.21 | 196.98 - 228.00 | 0.9284 times | Mon 30 March 2026 | 196.22 (-10.43%) | 220.18 | 194.00 - 220.18 | 2.1163 times | Fri 27 February 2026 | 219.08 (-3.99%) | 227.05 | 215.94 - 233.84 | 1.5132 times | Fri 30 January 2026 | 228.18 (-1.43%) | 230.18 | 223.90 - 240.00 | 1.5149 times | Wed 31 December 2025 | 231.50 (0.04%) | 231.99 | 223.47 - 238.92 | 0.43 times | Fri 28 November 2025 | 231.40 (1.22%) | 229.23 | 224.06 - 237.34 | 0.5411 times | Fri 31 October 2025 | 228.60 (3.65%) | 221.21 | 219.06 - 234.39 | 1.1422 times | Tue 30 September 2025 | 220.54 (0.08%) | 219.25 | 216.66 - 235.22 | 2.1377 times |
Yearly price and charts SbiamcSbietfqlty
Strong yearly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 180.73 and 234.01
| Yearly Target 1 | 167.39 |
| Yearly Target 2 | 194.07 |
| Yearly Target 3 | 220.67333333333 |
| Yearly Target 4 | 247.35 |
| Yearly Target 5 | 273.95 |
Yearly price and volumes Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 220.74 (-4.65%) | 230.18 | 194.00 - 247.28 | 0.6143 times | Wed 31 December 2025 | 231.50 (3.9%) | 228.70 | 191.50 - 238.92 | 2.4014 times | Tue 31 December 2024 | 222.81 (14.23%) | 198.95 | 190.16 - 257.15 | 1.9134 times | Fri 29 December 2023 | 195.05 (30.29%) | 159.60 | 142.85 - 197.27 | 1.4636 times | Fri 30 December 2022 | 149.70 (-4.8%) | 158.90 | 126.99 - 169.99 | 0.9342 times | Fri 31 December 2021 | 157.25 (25.53%) | 126.00 | 122.10 - 164.98 | 0.6315 times | Thu 31 December 2020 | 125.27 (25.27%) | 100.00 | 73.20 - 127.68 | 0.6395 times | Tue 31 December 2019 | 100.00 (5.57%) | 96.00 | 89.00 - 114.90 | 0.3752 times | Mon 31 December 2018 | 94.72 (0%) | 96.00 | 88.60 - 113.00 | 0.0269 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbietfqlty
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 218.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 218 and price is deviating by 3 points
Upper Bollinger band is at 222 and lower is at 214, while middle bands are at 216 and 220
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiamcSbietfqlty (SBIETFQLTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiamcSbietfqlty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SbiamcSbietfqlty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiamcSbietfqlty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SbiamcSbietfqlty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiamcSbietfqlty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.37 and SbiamcSbietfqlty SBIETFQLTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiamcSbietfqlty SBIETFQLTY stock. Volume based technical analysis of SbiamcSbietfqlty SBIETFQLTY stock is negative.
SbiamcSbietfqlty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY
DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| DMA period | DMA value |
| 5 day DMA | 219.7 |
| 12 day DMA | 218.59 |
| 20 day DMA | 217.53 |
| 35 day DMA | 217.35 |
| 50 day DMA | 217.88 |
| 100 day DMA | 215.81 |
| 150 day DMA | 220.1 |
| 200 day DMA | 222.07 |
EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.91 | 219.5 | 218.97 |
| 12 day EMA | 218.93 | 218.6 | 218.24 |
| 20 day EMA | 218.41 | 218.16 | 217.91 |
| 35 day EMA | 218.29 | 218.15 | 218.01 |
| 50 day EMA | 218.47 | 218.38 | 218.29 |
SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.7 | 219.12 | 218.78 |
| 12 day SMA | 218.59 | 218.46 | 218.26 |
| 20 day SMA | 217.53 | 217.38 | 217.28 |
| 35 day SMA | 217.35 | 217.34 | 217.26 |
| 50 day SMA | 217.88 | 217.93 | 218 |
| 100 day SMA | 215.81 | 215.82 | 215.83 |
| 150 day SMA | 220.1 | 220.15 | 220.2 |
| 200 day SMA | 222.07 | 222.07 | 222.08 |
Videos related to: SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
