ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfqlty

Strong intraday Stock price targets for SbiamcSbietfqlty are 217.27 and 222.59

Intraday Target 1216.26
Intraday Target 2218.28
Intraday Target 3221.57666666667
Intraday Target 4223.6
Intraday Target 5226.9

Daily price and volume Sbiamc Sbietfqlty

Date Closing Open Range Volume
Fri 13 February 2026 220.31 (-1.54%) 224.87 219.55 - 224.87 0.1372 times
Thu 12 February 2026 223.75 (-1.71%) 233.33 223.21 - 233.33 0.1908 times
Wed 11 February 2026 227.64 (0.21%) 228.30 226.09 - 228.47 0.0605 times
Tue 10 February 2026 227.17 (0.11%) 228.04 226.70 - 228.04 8.0456 times
Mon 09 February 2026 226.91 (0.33%) 225.45 225.44 - 227.29 0.4269 times
Fri 06 February 2026 226.16 (0.36%) 230.97 223.10 - 230.97 0.1402 times
Thu 05 February 2026 225.34 (-0.87%) 228.45 224.64 - 228.45 0.0435 times
Wed 04 February 2026 227.32 (-0.57%) 229.31 226.00 - 229.31 0.0946 times
Tue 03 February 2026 228.63 (0.61%) 233.83 227.51 - 233.84 0.7074 times
Mon 02 February 2026 227.25 (1.96%) 223.30 221.40 - 232.05 0.1534 times
Sun 01 February 2026 222.89 (-2.32%) 227.05 222.67 - 229.54 0.3503 times

 Daily chart SbiamcSbietfqlty

Weekly price and charts SbiamcSbietfqlty

Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 213.04 and 226.82

Weekly Target 1210.62
Weekly Target 2215.46
Weekly Target 3224.39666666667
Weekly Target 4229.24
Weekly Target 5238.18

Weekly price and volumes for Sbiamc Sbietfqlty

Date Closing Open Range Volume
Fri 13 February 2026 220.31 (-2.59%) 225.45 219.55 - 233.33 3.5652 times
Fri 06 February 2026 226.16 (-0.89%) 227.05 221.40 - 233.84 0.5992 times
Fri 30 January 2026 228.18 (0.58%) 229.98 223.90 - 231.50 0.7647 times
Fri 23 January 2026 226.86 (-1.75%) 232.49 223.97 - 240.00 1.2463 times
Fri 16 January 2026 230.91 (0.12%) 230.18 228.55 - 232.50 1.8183 times
Fri 09 January 2026 230.63 (-0.8%) 231.95 230.18 - 234.50 0.4011 times
Fri 02 January 2026 232.50 (0.11%) 233.66 229.02 - 233.66 1.0132 times
Fri 26 December 2025 232.25 (0.91%) 231.01 231.01 - 238.92 0.1486 times
Fri 19 December 2025 230.15 (0.31%) 231.73 226.93 - 231.73 0.1426 times
Fri 12 December 2025 229.44 (-1.4%) 233.86 223.47 - 233.86 0.3009 times
Fri 05 December 2025 232.70 (0.56%) 231.99 226.00 - 232.96 0.2321 times

 weekly chart SbiamcSbietfqlty

Monthly price and charts SbiamcSbietfqlty

Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 212.79 and 227.08

Monthly Target 1210.28
Monthly Target 2215.29
Monthly Target 3224.56666666667
Monthly Target 4229.58
Monthly Target 5238.86

Monthly price and volumes Sbiamc Sbietfqlty

Date Closing Open Range Volume
Fri 13 February 2026 220.31 (-3.45%) 227.05 219.55 - 233.84 0.468 times
Fri 30 January 2026 228.18 (-1.43%) 230.18 223.90 - 240.00 0.5312 times
Wed 31 December 2025 231.50 (0.04%) 231.99 223.47 - 238.92 0.1508 times
Fri 28 November 2025 231.40 (1.22%) 229.23 224.06 - 237.34 0.1897 times
Fri 31 October 2025 228.60 (3.65%) 221.21 219.06 - 234.39 0.4005 times
Tue 30 September 2025 220.54 (0.08%) 219.25 216.66 - 235.22 0.7495 times
Fri 29 August 2025 220.36 (0.99%) 219.28 210.98 - 229.08 0.2366 times
Thu 31 July 2025 218.19 (-3.72%) 227.75 215.45 - 234.09 2.1435 times
Mon 30 June 2025 226.62 (2.48%) 227.76 217.02 - 227.76 2.836 times
Fri 30 May 2025 221.13 (4.02%) 213.10 207.27 - 223.75 2.2942 times
Wed 30 April 2025 212.58 (2.62%) 206.63 191.50 - 225.68 0.3538 times

 monthly chart SbiamcSbietfqlty

Yearly price and charts SbiamcSbietfqlty

Strong yearly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 209.71 and 230.16

Yearly Target 1206.17
Yearly Target 2213.24
Yearly Target 3226.62
Yearly Target 4233.69
Yearly Target 5247.07

Yearly price and volumes Sbiamc Sbietfqlty

Date Closing Open Range Volume
Fri 13 February 2026 220.31 (-4.83%) 230.18 219.55 - 240.00 0.2321 times
Wed 31 December 2025 231.50 (3.9%) 228.70 191.50 - 238.92 2.5109 times
Tue 31 December 2024 222.81 (14.23%) 198.95 190.16 - 257.15 2.0006 times
Fri 29 December 2023 195.05 (30.29%) 159.60 142.85 - 197.27 1.5303 times
Fri 30 December 2022 149.70 (-4.8%) 158.90 126.99 - 169.99 0.9768 times
Fri 31 December 2021 157.25 (25.53%) 126.00 122.10 - 164.98 0.6602 times
Thu 31 December 2020 125.27 (25.27%) 100.00 73.20 - 127.68 0.6687 times
Tue 31 December 2019 100.00 (5.57%) 96.00 89.00 - 114.90 0.3923 times
Mon 31 December 2018 94.72 (0%) 96.00 88.60 - 113.00 0.0281 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbietfqlty

Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 225.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 228 and price is deviating by 4 points

Upper Bollinger band is at 234 and lower is at 222, while middle bands are at 225 and 231

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiamcSbietfqlty (SBIETFQLTY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SbiamcSbietfqlty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SbiamcSbietfqlty in short term and the sell signal is strong.

SbiamcSbietfqlty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiamcSbietfqlty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiamcSbietfqlty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.09 and SbiamcSbietfqlty SBIETFQLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SbiamcSbietfqlty SBIETFQLTY stock. Volume based technical analysis of SbiamcSbietfqlty SBIETFQLTY stock is negative.

SbiamcSbietfqlty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY

DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY

DMA period DMA value
5 day DMA 225.16
12 day DMA 225.96
20 day DMA 227.18
35 day DMA 229.09
50 day DMA 229.42
100 day DMA 228.41
150 day DMA 226.46
200 day DMA 225.18

EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA224.09225.98227.1
12 day EMA225.81226.81227.37
20 day EMA226.88227.57227.97
35 day EMA227.99228.44228.72
50 day EMA229.11229.47229.7

SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA225.16226.33226.64
12 day SMA225.96226.64227.08
20 day SMA227.18227.71228.05
35 day SMA229.09229.45229.72
50 day SMA229.42229.62229.77
100 day SMA228.41228.5228.56
150 day SMA226.46226.51226.53
200 day SMA225.18225.16225.11

Videos related to: SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top