ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfqlty

Strong intraday Stock price targets for SbiamcSbietfqlty are 210.4 and 216.21

Intraday Target 1205.56
Intraday Target 2209.43
Intraday Target 3211.37
Intraday Target 4215.24
Intraday Target 5217.18

Daily price and volume Sbiamc Sbietfqlty

Date Closing Open Range Volume
Thu 12 March 2026 213.30 (0.73%) 211.76 207.50 - 213.31 0.5392 times
Wed 11 March 2026 211.76 (-1.25%) 215.28 211.41 - 215.28 0.1296 times
Tue 10 March 2026 214.45 (1%) 212.33 212.33 - 215.04 0.9434 times
Mon 09 March 2026 212.32 (-1.33%) 213.89 210.01 - 213.89 1.8084 times
Fri 06 March 2026 215.19 (-0.28%) 217.00 214.66 - 217.33 1.9147 times
Thu 05 March 2026 215.80 (1.02%) 218.97 213.49 - 218.97 3.1491 times
Wed 04 March 2026 213.63 (-1.54%) 216.99 212.18 - 216.99 0.429 times
Mon 02 March 2026 216.98 (-0.96%) 220.18 214.47 - 220.18 0.7035 times
Fri 27 February 2026 219.08 (-0.67%) 221.94 218.32 - 222.07 0.1486 times
Thu 26 February 2026 220.56 (0.14%) 221.35 220.30 - 221.62 0.2345 times
Wed 25 February 2026 220.25 (0.72%) 220.32 218.67 - 221.84 0.3232 times

 Daily chart SbiamcSbietfqlty

Weekly price and charts SbiamcSbietfqlty

Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 206.51 and 214.29

Weekly Target 1204.25
Weekly Target 2208.77
Weekly Target 3212.02666666667
Weekly Target 4216.55
Weekly Target 5219.81

Weekly price and volumes for Sbiamc Sbietfqlty

Date Closing Open Range Volume
Thu 12 March 2026 213.30 (-0.88%) 213.89 207.50 - 215.28 0.6731 times
Fri 06 March 2026 215.19 (-1.78%) 220.18 212.18 - 220.18 1.2194 times
Fri 27 February 2026 219.08 (-1.62%) 227.70 217.05 - 227.98 0.3023 times
Fri 20 February 2026 222.68 (1.08%) 215.94 215.94 - 224.99 0.2015 times
Fri 13 February 2026 220.31 (-2.59%) 225.45 219.55 - 233.33 3.2293 times
Fri 06 February 2026 226.16 (-0.89%) 227.05 221.40 - 233.84 0.5428 times
Fri 30 January 2026 228.18 (0.58%) 229.98 223.90 - 231.50 0.6926 times
Fri 23 January 2026 226.86 (-1.75%) 232.49 223.97 - 240.00 1.1288 times
Fri 16 January 2026 230.91 (0.12%) 230.18 228.55 - 232.50 1.647 times
Fri 09 January 2026 230.63 (-0.8%) 231.95 230.18 - 234.50 0.3633 times
Fri 02 January 2026 232.50 (0.11%) 233.66 229.02 - 233.66 0.9177 times

 weekly chart SbiamcSbietfqlty

Monthly price and charts SbiamcSbietfqlty

Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 204.06 and 216.74

Monthly Target 1200.98
Monthly Target 2207.14
Monthly Target 3213.66
Monthly Target 4219.82
Monthly Target 5226.34

Monthly price and volumes Sbiamc Sbietfqlty

Date Closing Open Range Volume
Thu 12 March 2026 213.30 (-2.64%) 220.18 207.50 - 220.18 0.2934 times
Fri 27 February 2026 219.08 (-3.99%) 227.05 215.94 - 233.84 0.6629 times
Fri 30 January 2026 228.18 (-1.43%) 230.18 223.90 - 240.00 0.6637 times
Wed 31 December 2025 231.50 (0.04%) 231.99 223.47 - 238.92 0.1884 times
Fri 28 November 2025 231.40 (1.22%) 229.23 224.06 - 237.34 0.237 times
Fri 31 October 2025 228.60 (3.65%) 221.21 219.06 - 234.39 0.5004 times
Tue 30 September 2025 220.54 (0.08%) 219.25 216.66 - 235.22 0.9365 times
Fri 29 August 2025 220.36 (0.99%) 219.28 210.98 - 229.08 0.2956 times
Thu 31 July 2025 218.19 (-3.72%) 227.75 215.45 - 234.09 2.6783 times
Mon 30 June 2025 226.62 (2.48%) 227.76 217.02 - 227.76 3.5436 times
Fri 30 May 2025 221.13 (4.02%) 213.10 207.27 - 223.75 2.8667 times

 monthly chart SbiamcSbietfqlty

Yearly price and charts SbiamcSbietfqlty

Strong yearly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 194.15 and 226.65

Yearly Target 1187.77
Yearly Target 2200.53
Yearly Target 3220.26666666667
Yearly Target 4233.03
Yearly Target 5252.77

Yearly price and volumes Sbiamc Sbietfqlty

Date Closing Open Range Volume
Thu 12 March 2026 213.30 (-7.86%) 230.18 207.50 - 240.00 0.2988 times
Wed 31 December 2025 231.50 (3.9%) 228.70 191.50 - 238.92 2.4918 times
Tue 31 December 2024 222.81 (14.23%) 198.95 190.16 - 257.15 1.9853 times
Fri 29 December 2023 195.05 (30.29%) 159.60 142.85 - 197.27 1.5187 times
Fri 30 December 2022 149.70 (-4.8%) 158.90 126.99 - 169.99 0.9694 times
Fri 31 December 2021 157.25 (25.53%) 126.00 122.10 - 164.98 0.6552 times
Thu 31 December 2020 125.27 (25.27%) 100.00 73.20 - 127.68 0.6636 times
Tue 31 December 2019 100.00 (5.57%) 96.00 89.00 - 114.90 0.3893 times
Mon 31 December 2018 94.72 (0%) 96.00 88.60 - 113.00 0.0279 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbietfqlty

Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 215.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 219 and price is deviating by 4 points

Upper Bollinger band is at 227 and lower is at 211, while middle bands are at 215 and 223

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiamcSbietfqlty (SBIETFQLTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiamcSbietfqlty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbiamcSbietfqlty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiamcSbietfqlty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SbiamcSbietfqlty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiamcSbietfqlty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.89 and SbiamcSbietfqlty SBIETFQLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiamcSbietfqlty SBIETFQLTY stock. Volume based technical analysis of SbiamcSbietfqlty SBIETFQLTY stock is negative.

SbiamcSbietfqlty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY

DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY

DMA period DMA value
5 day DMA 213.4
12 day DMA 216
20 day DMA 218.49
35 day DMA 222.4
50 day DMA 225.03
100 day DMA 227.42
150 day DMA 226.02
200 day DMA 225.28

EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA213.61213.77214.77
12 day EMA215.83216.29217.11
20 day EMA218.06218.56219.27
35 day EMA221.26221.73222.32
50 day EMA224.42224.87225.4

SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA213.4213.9214.28
12 day SMA216216.6217.51
20 day SMA218.49219.2219.98
35 day SMA222.4222.75223.2
50 day SMA225.03225.35225.73
100 day SMA227.42227.55227.69
150 day SMA226.02226.06226.09
200 day SMA225.28225.32225.37

Videos related to: SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top