Munafa Stock Market Course + Intraday & FNO calls 
SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIETFQLTY
- Forcast & Targets SBIETFQLTY
- SBIETFQLTY Experts view
- Tomorrow's Movement SBIETFQLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIETFQLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbietfqlty
Strong intraday Stock price targets for SbiamcSbietfqlty are 217.69 and 219.9
| Intraday Target 1 | 217.25 |
| Intraday Target 2 | 218.12 |
| Intraday Target 3 | 219.45666666667 |
| Intraday Target 4 | 220.33 |
| Intraday Target 5 | 221.67 |
Daily price and volume Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 219.00 (-0.67%) | 220.00 | 218.58 - 220.79 | 0.3697 times | Wed 22 April 2026 | 220.47 (-0.7%) | 222.03 | 220.15 - 222.08 | 0.4001 times | Tue 21 April 2026 | 222.03 (0.42%) | 221.49 | 221.00 - 222.99 | 0.4344 times | Mon 20 April 2026 | 221.11 (0.11%) | 220.00 | 219.85 - 222.00 | 2.9618 times | Fri 17 April 2026 | 220.87 (1.76%) | 217.52 | 217.51 - 221.00 | 0.4868 times | Thu 16 April 2026 | 217.06 (0.53%) | 217.50 | 215.73 - 218.39 | 0.8531 times | Wed 15 April 2026 | 215.91 (1.67%) | 217.68 | 213.55 - 217.68 | 0.4069 times | Mon 13 April 2026 | 212.37 (-1.05%) | 214.98 | 208.21 - 214.98 | 2.796 times | Fri 10 April 2026 | 214.63 (1.01%) | 213.24 | 212.73 - 214.97 | 0.5422 times | Thu 09 April 2026 | 212.49 (0.16%) | 213.20 | 210.58 - 213.57 | 0.749 times | Wed 08 April 2026 | 212.14 (1.91%) | 212.33 | 210.81 - 212.53 | 1.0425 times |
Weekly price and charts SbiamcSbietfqlty
Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 216.59 and 221
| Weekly Target 1 | 215.78 |
| Weekly Target 2 | 217.39 |
| Weekly Target 3 | 220.19 |
| Weekly Target 4 | 221.8 |
| Weekly Target 5 | 224.6 |
Weekly price and volumes for Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 219.00 (-0.85%) | 220.00 | 218.58 - 222.99 | 0.5183 times | Fri 17 April 2026 | 220.87 (2.91%) | 214.98 | 208.21 - 221.00 | 0.5652 times | Fri 10 April 2026 | 214.63 (5.53%) | 209.48 | 203.35 - 214.97 | 1.042 times | Thu 02 April 2026 | 203.38 (0.52%) | 203.34 | 194.00 - 228.00 | 1.0049 times | Fri 27 March 2026 | 202.33 (-1.32%) | 210.15 | 197.75 - 212.00 | 0.9634 times | Fri 20 March 2026 | 205.03 (-0.7%) | 207.51 | 201.73 - 209.94 | 3.0457 times | Fri 13 March 2026 | 206.47 (-4.05%) | 213.89 | 206.14 - 217.57 | 0.9173 times | Fri 06 March 2026 | 215.19 (-1.78%) | 220.18 | 212.18 - 220.18 | 1.375 times | Fri 27 February 2026 | 219.08 (-1.62%) | 227.70 | 217.05 - 227.98 | 0.3409 times | Fri 20 February 2026 | 222.68 (1.08%) | 215.94 | 215.94 - 224.99 | 0.2272 times | Fri 13 February 2026 | 220.31 (-2.59%) | 225.45 | 219.55 - 233.33 | 3.6413 times |
Monthly price and charts SbiamcSbietfqlty
Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 207.99 and 239.01
| Monthly Target 1 | 183.64 |
| Monthly Target 2 | 201.32 |
| Monthly Target 3 | 214.66 |
| Monthly Target 4 | 232.34 |
| Monthly Target 5 | 245.68 |
Monthly price and volumes Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 219.00 (11.61%) | 203.21 | 196.98 - 228.00 | 0.4956 times | Mon 30 March 2026 | 196.22 (-10.43%) | 220.18 | 194.00 - 220.18 | 1.2429 times | Fri 27 February 2026 | 219.08 (-3.99%) | 227.05 | 215.94 - 233.84 | 0.8887 times | Fri 30 January 2026 | 228.18 (-1.43%) | 230.18 | 223.90 - 240.00 | 0.8897 times | Wed 31 December 2025 | 231.50 (0.04%) | 231.99 | 223.47 - 238.92 | 0.2525 times | Fri 28 November 2025 | 231.40 (1.22%) | 229.23 | 224.06 - 237.34 | 0.3178 times | Fri 31 October 2025 | 228.60 (3.65%) | 221.21 | 219.06 - 234.39 | 0.6708 times | Tue 30 September 2025 | 220.54 (0.08%) | 219.25 | 216.66 - 235.22 | 1.2555 times | Fri 29 August 2025 | 220.36 (0.99%) | 219.28 | 210.98 - 229.08 | 0.3963 times | Thu 31 July 2025 | 218.19 (-3.72%) | 227.75 | 215.45 - 234.09 | 3.5903 times | Mon 30 June 2025 | 226.62 (2.48%) | 227.76 | 217.02 - 227.76 | 4.7503 times |
Yearly price and charts SbiamcSbietfqlty
Strong yearly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 183.5 and 229.5
| Yearly Target 1 | 171.67 |
| Yearly Target 2 | 195.33 |
| Yearly Target 3 | 217.66666666667 |
| Yearly Target 4 | 241.33 |
| Yearly Target 5 | 263.67 |
Yearly price and volumes Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 219.00 (-5.4%) | 230.18 | 194.00 - 240.00 | 0.4742 times | Wed 31 December 2025 | 231.50 (3.9%) | 228.70 | 191.50 - 238.92 | 2.4416 times | Tue 31 December 2024 | 222.81 (14.23%) | 198.95 | 190.16 - 257.15 | 1.9453 times | Fri 29 December 2023 | 195.05 (30.29%) | 159.60 | 142.85 - 197.27 | 1.4881 times | Fri 30 December 2022 | 149.70 (-4.8%) | 158.90 | 126.99 - 169.99 | 0.9498 times | Fri 31 December 2021 | 157.25 (25.53%) | 126.00 | 122.10 - 164.98 | 0.642 times | Thu 31 December 2020 | 125.27 (25.27%) | 100.00 | 73.20 - 127.68 | 0.6502 times | Tue 31 December 2019 | 100.00 (5.57%) | 96.00 | 89.00 - 114.90 | 0.3815 times | Mon 31 December 2018 | 94.72 (0%) | 96.00 | 88.60 - 113.00 | 0.0273 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbietfqlty
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 216.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 8 points
Upper Bollinger band is at 227 and lower is at 196, while middle bands are at 203 and 219
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiamcSbietfqlty (SBIETFQLTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiamcSbietfqlty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SbiamcSbietfqlty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiamcSbietfqlty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiamcSbietfqlty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiamcSbietfqlty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.04 and SbiamcSbietfqlty SBIETFQLTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiamcSbietfqlty SBIETFQLTY stock. Volume based technical analysis of SbiamcSbietfqlty SBIETFQLTY stock is negative.
SbiamcSbietfqlty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY
DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| DMA period | DMA value |
| 5 day DMA | 220.7 |
| 12 day DMA | 216.35 |
| 20 day DMA | 210.74 |
| 35 day DMA | 210.94 |
| 50 day DMA | 214.56 |
| 100 day DMA | 222.33 |
| 150 day DMA | 223.92 |
| 200 day DMA | 223.53 |
EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.49 | 219.73 | 219.36 |
| 12 day EMA | 216.44 | 215.97 | 215.15 |
| 20 day EMA | 214.43 | 213.95 | 213.26 |
| 35 day EMA | 214.82 | 214.57 | 214.22 |
| 50 day EMA | 216.13 | 216.01 | 215.83 |
SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.7 | 220.31 | 219.4 |
| 12 day SMA | 216.35 | 215.29 | 213.86 |
| 20 day SMA | 210.74 | 210.04 | 209.16 |
| 35 day SMA | 210.94 | 210.98 | 210.98 |
| 50 day SMA | 214.56 | 214.69 | 214.82 |
| 100 day SMA | 222.33 | 222.43 | 222.53 |
| 150 day SMA | 223.92 | 223.98 | 224.02 |
| 200 day SMA | 223.53 | 223.57 | 223.6 |
Videos related to: SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
