SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIETFQLTY
- Forcast & Targets SBIETFQLTY
- SBIETFQLTY Experts view
- Tomorrow's Movement SBIETFQLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIETFQLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbietfqlty
Strong intraday Stock price targets for SbiamcSbietfqlty are 210.64 and 212.49
| Intraday Target 1 | 210.12 |
| Intraday Target 2 | 211.16 |
| Intraday Target 3 | 211.97333333333 |
| Intraday Target 4 | 213.01 |
| Intraday Target 5 | 213.82 |
Daily price and volume Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 212.19 (0.43%) | 212.34 | 210.94 - 212.79 | 0.1391 times | Thu 24 September 2026 | 211.29 (-1.36%) | 214.01 | 211.18 - 214.01 | 0.2219 times | Wed 23 September 2026 | 214.20 (0%) | 214.45 | 213.86 - 214.94 | 5.9166 times | Tue 22 September 2026 | 214.19 (-0.62%) | 215.17 | 213.46 - 215.17 | 0.1775 times | Mon 21 September 2026 | 215.52 (0.12%) | 214.68 | 214.17 - 215.57 | 0.1587 times | Fri 18 September 2026 | 215.27 (0.2%) | 214.38 | 213.87 - 215.31 | 0.2002 times | Thu 17 September 2026 | 214.83 (0.51%) | 213.00 | 213.00 - 215.01 | 0.2735 times | Wed 16 September 2026 | 213.75 (-0.14%) | 214.05 | 211.88 - 214.46 | 0.2429 times | Tue 15 September 2026 | 214.04 (-0.95%) | 215.01 | 213.31 - 218.28 | 2.5776 times | Fri 11 September 2026 | 216.09 (-0.2%) | 216.53 | 214.90 - 216.53 | 0.092 times | Thu 10 September 2026 | 216.53 (-0.67%) | 217.04 | 215.91 - 218.12 | 0.0917 times |
Weekly price and charts SbiamcSbietfqlty
Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 209.25 and 213.88
| Weekly Target 1 | 208.27 |
| Weekly Target 2 | 210.23 |
| Weekly Target 3 | 212.9 |
| Weekly Target 4 | 214.86 |
| Weekly Target 5 | 217.53 |
Weekly price and volumes for Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 212.19 (-1.43%) | 214.68 | 210.94 - 215.57 | 2.261 times | Fri 18 September 2026 | 215.27 (-0.38%) | 215.01 | 211.88 - 218.28 | 1.1261 times | Fri 11 September 2026 | 216.09 (-2.6%) | 221.86 | 214.90 - 221.86 | 0.3945 times | Fri 04 September 2026 | 221.86 (-1.04%) | 228.68 | 221.00 - 228.68 | 0.5725 times | Fri 28 August 2026 | 224.20 (-0.47%) | 225.25 | 223.16 - 226.02 | 0.319 times | Fri 21 August 2026 | 225.25 (-1.56%) | 224.24 | 223.60 - 228.43 | 0.9576 times | Fri 14 August 2026 | 228.82 (-0.08%) | 230.00 | 225.72 - 230.76 | 0.3136 times | Fri 07 August 2026 | 229.00 (1.51%) | 225.74 | 221.16 - 233.84 | 2.7824 times | Fri 31 July 2026 | 225.59 (2.78%) | 217.90 | 217.04 - 226.46 | 0.6475 times | Fri 24 July 2026 | 219.48 (0.37%) | 219.76 | 217.88 - 222.00 | 0.6259 times | Fri 17 July 2026 | 218.67 (0.45%) | 217.68 | 215.96 - 219.49 | 0.7972 times |
Monthly price and charts SbiamcSbietfqlty
Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 204.44 and 218.69
| Monthly Target 1 | 201.86 |
| Monthly Target 2 | 207.02 |
| Monthly Target 3 | 216.10666666667 |
| Monthly Target 4 | 221.27 |
| Monthly Target 5 | 230.36 |
Monthly price and volumes Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 212.19 (-5.37%) | 224.92 | 210.94 - 225.19 | 0.6865 times | Mon 31 August 2026 | 224.22 (-0.61%) | 225.74 | 221.16 - 233.84 | 0.7301 times | Fri 31 July 2026 | 225.59 (5.63%) | 214.36 | 213.42 - 226.46 | 0.5973 times | Tue 30 June 2026 | 213.57 (-2.84%) | 222.90 | 209.84 - 247.28 | 0.8661 times | Fri 29 May 2026 | 219.82 (1.6%) | 212.66 | 210.95 - 229.78 | 0.5494 times | Thu 30 April 2026 | 216.36 (10.26%) | 203.21 | 196.98 - 228.00 | 0.9381 times | Mon 30 March 2026 | 196.22 (-10.43%) | 220.18 | 194.00 - 220.18 | 2.1383 times | Fri 27 February 2026 | 219.08 (-3.99%) | 227.05 | 215.94 - 233.84 | 1.5289 times | Fri 30 January 2026 | 228.18 (-1.43%) | 230.18 | 223.90 - 240.00 | 1.5307 times | Wed 31 December 2025 | 231.50 (0.04%) | 231.99 | 223.47 - 238.92 | 0.4345 times | Fri 28 November 2025 | 231.40 (1.22%) | 229.23 | 224.06 - 237.34 | 0.5467 times |
Yearly price and charts SbiamcSbietfqlty
Strong yearly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 176.46 and 229.74
| Yearly Target 1 | 164.54 |
| Yearly Target 2 | 188.37 |
| Yearly Target 3 | 217.82333333333 |
| Yearly Target 4 | 241.65 |
| Yearly Target 5 | 271.1 |
Yearly price and volumes Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 212.19 (-8.34%) | 230.18 | 194.00 - 247.28 | 0.7274 times | Wed 31 December 2025 | 231.50 (3.9%) | 228.70 | 191.50 - 238.92 | 2.369 times | Tue 31 December 2024 | 222.81 (14.23%) | 198.95 | 190.16 - 257.15 | 1.8876 times | Fri 29 December 2023 | 195.05 (30.29%) | 159.60 | 142.85 - 197.27 | 1.4439 times | Fri 30 December 2022 | 149.70 (-4.8%) | 158.90 | 126.99 - 169.99 | 0.9216 times | Fri 31 December 2021 | 157.25 (25.53%) | 126.00 | 122.10 - 164.98 | 0.6229 times | Thu 31 December 2020 | 125.27 (25.27%) | 100.00 | 73.20 - 127.68 | 0.6309 times | Tue 31 December 2019 | 100.00 (5.57%) | 96.00 | 89.00 - 114.90 | 0.3702 times | Mon 31 December 2018 | 94.72 (0%) | 96.00 | 88.60 - 113.00 | 0.0265 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbietfqlty
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 215.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.58
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 218 and price is deviating by 5 points
Upper Bollinger band is at 227 and lower is at 210, while middle bands are at 214 and 223
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiamcSbietfqlty (SBIETFQLTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiamcSbietfqlty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiamcSbietfqlty in short term and the sell signal is strong.
SbiamcSbietfqlty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SbiamcSbietfqlty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiamcSbietfqlty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.13 and SbiamcSbietfqlty SBIETFQLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiamcSbietfqlty SBIETFQLTY stock. Volume based technical analysis of SbiamcSbietfqlty SBIETFQLTY stock is negative.
SbiamcSbietfqlty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY
DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| DMA period | DMA value |
| 5 day DMA | 213.48 |
| 12 day DMA | 214.66 |
| 20 day DMA | 217.79 |
| 35 day DMA | 221.61 |
| 50 day DMA | 222.05 |
| 100 day DMA | 220.09 |
| 150 day DMA | 217.96 |
| 200 day DMA | 220.78 |
EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.12 | 213.58 | 214.73 |
| 12 day EMA | 215.08 | 215.6 | 216.38 |
| 20 day EMA | 216.96 | 217.46 | 218.11 |
| 35 day EMA | 218.88 | 219.27 | 219.74 |
| 50 day EMA | 220.88 | 221.23 | 221.64 |
SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.48 | 214.09 | 214.8 |
| 12 day SMA | 214.66 | 215.27 | 215.95 |
| 20 day SMA | 217.79 | 218.38 | 219.08 |
| 35 day SMA | 221.61 | 222.06 | 222.43 |
| 50 day SMA | 222.05 | 222.17 | 222.31 |
| 100 day SMA | 220.09 | 220.18 | 220.27 |
| 150 day SMA | 217.96 | 218.03 | 218.09 |
| 200 day SMA | 220.78 | 220.87 | 220.97 |


