Munafa Stock Market Course + Intraday & FNO calls 
SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIETFQLTY
- Forcast & Targets SBIETFQLTY
- SBIETFQLTY Experts view
- Tomorrow's Movement SBIETFQLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIETFQLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbietfqlty
Strong intraday Stock price targets for SbiamcSbietfqlty are 215.13 and 218.51
| Intraday Target 1 | 214.39 |
| Intraday Target 2 | 215.86 |
| Intraday Target 3 | 217.77 |
| Intraday Target 4 | 219.24 |
| Intraday Target 5 | 221.15 |
Daily price and volume Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 217.33 (-0.76%) | 219.56 | 216.30 - 219.68 | 0.4113 times | Thu 23 April 2026 | 219.00 (-0.67%) | 220.00 | 218.58 - 220.79 | 0.3832 times | Wed 22 April 2026 | 220.47 (-0.7%) | 222.03 | 220.15 - 222.08 | 0.4147 times | Tue 21 April 2026 | 222.03 (0.42%) | 221.49 | 221.00 - 222.99 | 0.4503 times | Mon 20 April 2026 | 221.11 (0.11%) | 220.00 | 219.85 - 222.00 | 3.0699 times | Fri 17 April 2026 | 220.87 (1.76%) | 217.52 | 217.51 - 221.00 | 0.5046 times | Thu 16 April 2026 | 217.06 (0.53%) | 217.50 | 215.73 - 218.39 | 0.8842 times | Wed 15 April 2026 | 215.91 (1.67%) | 217.68 | 213.55 - 217.68 | 0.4218 times | Mon 13 April 2026 | 212.37 (-1.05%) | 214.98 | 208.21 - 214.98 | 2.8981 times | Fri 10 April 2026 | 214.63 (1.01%) | 213.24 | 212.73 - 214.97 | 0.562 times | Thu 09 April 2026 | 212.49 (0.16%) | 213.20 | 210.58 - 213.57 | 0.7763 times |
Weekly price and charts SbiamcSbietfqlty
Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 213.47 and 220.16
| Weekly Target 1 | 212.18 |
| Weekly Target 2 | 214.76 |
| Weekly Target 3 | 218.87333333333 |
| Weekly Target 4 | 221.45 |
| Weekly Target 5 | 225.56 |
Weekly price and volumes for Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 217.33 (-1.6%) | 220.00 | 216.30 - 222.99 | 0.5649 times | Fri 17 April 2026 | 220.87 (2.91%) | 214.98 | 208.21 - 221.00 | 0.5624 times | Fri 10 April 2026 | 214.63 (5.53%) | 209.48 | 203.35 - 214.97 | 1.0369 times | Thu 02 April 2026 | 203.38 (0.52%) | 203.34 | 194.00 - 228.00 | 1 times | Fri 27 March 2026 | 202.33 (-1.32%) | 210.15 | 197.75 - 212.00 | 0.9587 times | Fri 20 March 2026 | 205.03 (-0.7%) | 207.51 | 201.73 - 209.94 | 3.0307 times | Fri 13 March 2026 | 206.47 (-4.05%) | 213.89 | 206.14 - 217.57 | 0.9128 times | Fri 06 March 2026 | 215.19 (-1.78%) | 220.18 | 212.18 - 220.18 | 1.3682 times | Fri 27 February 2026 | 219.08 (-1.62%) | 227.70 | 217.05 - 227.98 | 0.3392 times | Fri 20 February 2026 | 222.68 (1.08%) | 215.94 | 215.94 - 224.99 | 0.2261 times | Fri 13 February 2026 | 220.31 (-2.59%) | 225.45 | 219.55 - 233.33 | 3.6234 times |
Monthly price and charts SbiamcSbietfqlty
Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 207.16 and 238.18
| Monthly Target 1 | 183.08 |
| Monthly Target 2 | 200.21 |
| Monthly Target 3 | 214.10333333333 |
| Monthly Target 4 | 231.23 |
| Monthly Target 5 | 245.12 |
Monthly price and volumes Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 217.33 (10.76%) | 203.21 | 196.98 - 228.00 | 0.5042 times | Mon 30 March 2026 | 196.22 (-10.43%) | 220.18 | 194.00 - 220.18 | 1.2418 times | Fri 27 February 2026 | 219.08 (-3.99%) | 227.05 | 215.94 - 233.84 | 0.8879 times | Fri 30 January 2026 | 228.18 (-1.43%) | 230.18 | 223.90 - 240.00 | 0.8889 times | Wed 31 December 2025 | 231.50 (0.04%) | 231.99 | 223.47 - 238.92 | 0.2523 times | Fri 28 November 2025 | 231.40 (1.22%) | 229.23 | 224.06 - 237.34 | 0.3175 times | Fri 31 October 2025 | 228.60 (3.65%) | 221.21 | 219.06 - 234.39 | 0.6702 times | Tue 30 September 2025 | 220.54 (0.08%) | 219.25 | 216.66 - 235.22 | 1.2543 times | Fri 29 August 2025 | 220.36 (0.99%) | 219.28 | 210.98 - 229.08 | 0.396 times | Thu 31 July 2025 | 218.19 (-3.72%) | 227.75 | 215.45 - 234.09 | 3.587 times | Mon 30 June 2025 | 226.62 (2.48%) | 227.76 | 217.02 - 227.76 | 4.746 times |
Yearly price and charts SbiamcSbietfqlty
Strong yearly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 182.67 and 228.67
| Yearly Target 1 | 171.11 |
| Yearly Target 2 | 194.22 |
| Yearly Target 3 | 217.11 |
| Yearly Target 4 | 240.22 |
| Yearly Target 5 | 263.11 |
Yearly price and volumes Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 217.33 (-6.12%) | 230.18 | 194.00 - 240.00 | 0.4753 times | Wed 31 December 2025 | 231.50 (3.9%) | 228.70 | 191.50 - 238.92 | 2.4412 times | Tue 31 December 2024 | 222.81 (14.23%) | 198.95 | 190.16 - 257.15 | 1.9451 times | Fri 29 December 2023 | 195.05 (30.29%) | 159.60 | 142.85 - 197.27 | 1.4879 times | Fri 30 December 2022 | 149.70 (-4.8%) | 158.90 | 126.99 - 169.99 | 0.9497 times | Fri 31 December 2021 | 157.25 (25.53%) | 126.00 | 122.10 - 164.98 | 0.6419 times | Thu 31 December 2020 | 125.27 (25.27%) | 100.00 | 73.20 - 127.68 | 0.6501 times | Tue 31 December 2019 | 100.00 (5.57%) | 96.00 | 89.00 - 114.90 | 0.3814 times | Mon 31 December 2018 | 94.72 (0%) | 96.00 | 88.60 - 113.00 | 0.0273 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbietfqlty
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 216.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 212 and price is deviating by 8 points
Upper Bollinger band is at 227 and lower is at 197, while middle bands are at 205 and 220
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiamcSbietfqlty (SBIETFQLTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiamcSbietfqlty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbiamcSbietfqlty in short term and the buy signal is strong.
SbiamcSbietfqlty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiamcSbietfqlty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiamcSbietfqlty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.4 and SbiamcSbietfqlty SBIETFQLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SbiamcSbietfqlty SBIETFQLTY stock. Volume based technical analysis of SbiamcSbietfqlty SBIETFQLTY stock is negative.
SbiamcSbietfqlty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY
DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| DMA period | DMA value |
| 5 day DMA | 219.99 |
| 12 day DMA | 217.12 |
| 20 day DMA | 211.62 |
| 35 day DMA | 210.89 |
| 50 day DMA | 214.38 |
| 100 day DMA | 222.2 |
| 150 day DMA | 223.85 |
| 200 day DMA | 223.49 |
EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.77 | 219.49 | 219.73 |
| 12 day EMA | 216.58 | 216.44 | 215.97 |
| 20 day EMA | 214.72 | 214.44 | 213.96 |
| 35 day EMA | 215.06 | 214.93 | 214.69 |
| 50 day EMA | 215.96 | 215.9 | 215.77 |
SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.99 | 220.7 | 220.31 |
| 12 day SMA | 217.12 | 216.35 | 215.29 |
| 20 day SMA | 211.62 | 210.74 | 210.04 |
| 35 day SMA | 210.89 | 210.94 | 210.98 |
| 50 day SMA | 214.38 | 214.56 | 214.69 |
| 100 day SMA | 222.2 | 222.33 | 222.43 |
| 150 day SMA | 223.85 | 223.92 | 223.98 |
| 200 day SMA | 223.49 | 223.53 | 223.57 |
Videos related to: SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
