ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfqlty

Strong intraday Stock price targets for SbiamcSbietfqlty are 213.64 and 216.36

Intraday Target 1213.11
Intraday Target 2214.17
Intraday Target 3215.83
Intraday Target 4216.89
Intraday Target 5218.55

Daily price and volume Sbiamc Sbietfqlty

Date Closing Open Range Volume
Thu 25 June 2026 215.23 (-0.27%) 215.81 214.77 - 217.49 0.1891 times
Wed 24 June 2026 215.81 (-0.85%) 217.05 214.89 - 217.05 0.5897 times
Tue 23 June 2026 217.65 (-0.43%) 218.04 216.02 - 222.00 0.3559 times
Mon 22 June 2026 218.58 (0.19%) 212.71 212.71 - 219.30 0.5492 times
Fri 19 June 2026 218.17 (-0.9%) 220.15 215.40 - 220.15 0.9942 times
Thu 18 June 2026 220.15 (-0.32%) 220.86 218.90 - 220.86 1.1837 times
Wed 17 June 2026 220.86 (1.09%) 218.90 218.57 - 221.95 0.4977 times
Tue 16 June 2026 218.47 (1.21%) 215.86 215.86 - 218.60 0.3422 times
Mon 15 June 2026 215.86 (-0.68%) 221.68 215.50 - 224.45 1.4371 times
Fri 12 June 2026 217.33 (2.14%) 214.56 213.19 - 247.28 3.861 times
Thu 11 June 2026 212.78 (-1.06%) 215.06 211.84 - 215.06 4.5395 times

 Daily chart SbiamcSbietfqlty

Weekly price and charts SbiamcSbietfqlty

Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 213.97 and 223.26

Weekly Target 1207.36
Weekly Target 2211.29
Weekly Target 3216.64666666667
Weekly Target 4220.58
Weekly Target 5225.94

Weekly price and volumes for Sbiamc Sbietfqlty

Date Closing Open Range Volume
Thu 25 June 2026 215.23 (-1.35%) 212.71 212.71 - 222.00 0.3111 times
Fri 19 June 2026 218.17 (0.39%) 221.68 215.40 - 224.45 0.823 times
Fri 12 June 2026 217.33 (-0.01%) 211.92 211.84 - 247.28 2.0819 times
Fri 05 June 2026 217.36 (-1.12%) 222.90 214.93 - 223.44 1.2695 times
Fri 29 May 2026 219.82 (0.29%) 221.30 218.01 - 222.75 0.9197 times
Fri 22 May 2026 219.19 (0.57%) 214.30 213.16 - 222.00 0.7142 times
Fri 15 May 2026 217.95 (-2.78%) 229.78 216.34 - 229.78 1.6283 times
Fri 08 May 2026 224.18 (3.61%) 212.66 210.95 - 224.96 0.5283 times
Thu 30 April 2026 216.36 (-0.45%) 218.13 214.63 - 221.44 0.4821 times
Fri 24 April 2026 217.33 (-1.6%) 220.00 216.30 - 222.99 1.242 times
Fri 17 April 2026 220.87 (2.91%) 214.98 208.21 - 221.00 1.2365 times

 weekly chart SbiamcSbietfqlty

Monthly price and charts SbiamcSbietfqlty

Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 195.82 and 231.26

Monthly Target 1189.34
Monthly Target 2202.29
Monthly Target 3224.78333333333
Monthly Target 4237.73
Monthly Target 5260.22

Monthly price and volumes Sbiamc Sbietfqlty

Date Closing Open Range Volume
Thu 25 June 2026 215.23 (-2.09%) 222.90 211.84 - 247.28 0.559 times
Fri 29 May 2026 219.82 (1.6%) 212.66 210.95 - 229.78 0.4724 times
Thu 30 April 2026 216.36 (10.26%) 203.21 196.98 - 228.00 0.8066 times
Mon 30 March 2026 196.22 (-10.43%) 220.18 194.00 - 220.18 1.8385 times
Fri 27 February 2026 219.08 (-3.99%) 227.05 215.94 - 233.84 1.3145 times
Fri 30 January 2026 228.18 (-1.43%) 230.18 223.90 - 240.00 1.3161 times
Wed 31 December 2025 231.50 (0.04%) 231.99 223.47 - 238.92 0.3736 times
Fri 28 November 2025 231.40 (1.22%) 229.23 224.06 - 237.34 0.47 times
Fri 31 October 2025 228.60 (3.65%) 221.21 219.06 - 234.39 0.9923 times
Tue 30 September 2025 220.54 (0.08%) 219.25 216.66 - 235.22 1.8571 times
Fri 29 August 2025 220.36 (0.99%) 219.28 210.98 - 229.08 0.5862 times

 monthly chart SbiamcSbietfqlty

Yearly price and charts SbiamcSbietfqlty

Strong yearly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 177.98 and 231.26

Yearly Target 1165.56
Yearly Target 2190.39
Yearly Target 3218.83666666667
Yearly Target 4243.67
Yearly Target 5272.12

Yearly price and volumes Sbiamc Sbietfqlty

Date Closing Open Range Volume
Thu 25 June 2026 215.23 (-7.03%) 230.18 194.00 - 247.28 0.5685 times
Wed 31 December 2025 231.50 (3.9%) 228.70 191.50 - 238.92 2.4145 times
Tue 31 December 2024 222.81 (14.23%) 198.95 190.16 - 257.15 1.9238 times
Fri 29 December 2023 195.05 (30.29%) 159.60 142.85 - 197.27 1.4716 times
Fri 30 December 2022 149.70 (-4.8%) 158.90 126.99 - 169.99 0.9393 times
Fri 31 December 2021 157.25 (25.53%) 126.00 122.10 - 164.98 0.6349 times
Thu 31 December 2020 125.27 (25.27%) 100.00 73.20 - 127.68 0.643 times
Tue 31 December 2019 100.00 (5.57%) 96.00 89.00 - 114.90 0.3773 times
Mon 31 December 2018 94.72 (0%) 96.00 88.60 - 113.00 0.027 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbietfqlty

Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 217.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 218 and price is deviating by 3 points

Upper Bollinger band is at 222 and lower is at 214, while middle bands are at 216 and 220

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiamcSbietfqlty (SBIETFQLTY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SbiamcSbietfqlty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbiamcSbietfqlty in short term and the sell signal is strong.

SbiamcSbietfqlty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiamcSbietfqlty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbiamcSbietfqlty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.7 and SbiamcSbietfqlty SBIETFQLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SbiamcSbietfqlty SBIETFQLTY stock. Volume based technical analysis of SbiamcSbietfqlty SBIETFQLTY stock is negative.

SbiamcSbietfqlty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY

DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY

DMA period DMA value
5 day DMA 217.09
12 day DMA 217.16
20 day DMA 217.29
35 day DMA 218.43
50 day DMA 218.69
100 day DMA 217.14
150 day DMA 221.64
200 day DMA 222.82

EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA216.7217.44218.26
12 day EMA217.27217.64217.97
20 day EMA217.52217.76217.97
35 day EMA217.64217.78217.9
50 day EMA217.98218.09218.18

SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA217.09218.07219.08
12 day SMA217.16217.24217.15
20 day SMA217.29217.58217.82
35 day SMA218.43218.63218.78
50 day SMA218.69218.63218.61
100 day SMA217.14217.28217.4
150 day SMA221.64221.74221.85
200 day SMA222.82222.87222.9

Videos related to: SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top