Munafa Stock Market Course + Intraday & FNO calls 
SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIETFQLTY
- Forcast & Targets SBIETFQLTY
- SBIETFQLTY Experts view
- Tomorrow's Movement SBIETFQLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIETFQLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbietfqlty
Strong intraday Stock price targets for SbiamcSbietfqlty are 217.49 and 220.71
| Intraday Target 1 | 215.18 |
| Intraday Target 2 | 216.57 |
| Intraday Target 3 | 218.40333333333 |
| Intraday Target 4 | 219.79 |
| Intraday Target 5 | 221.62 |
Daily price and volume Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 217.95 (-0.57%) | 217.02 | 217.02 - 220.24 | 0.299 times | Thu 14 May 2026 | 219.21 (0.87%) | 217.33 | 216.58 - 219.27 | 0.1579 times | Wed 13 May 2026 | 217.33 (0.19%) | 219.08 | 216.61 - 219.11 | 0.657 times | Tue 12 May 2026 | 216.91 (-2.78%) | 224.22 | 216.34 - 224.22 | 1.2155 times | Mon 11 May 2026 | 223.11 (-0.48%) | 229.78 | 220.90 - 229.78 | 5.221 times | Fri 08 May 2026 | 224.18 (0.39%) | 224.38 | 223.27 - 224.96 | 0.3689 times | Thu 07 May 2026 | 223.30 (0.4%) | 216.84 | 216.84 - 223.98 | 0.3419 times | Wed 06 May 2026 | 222.40 (0.71%) | 222.86 | 221.45 - 223.32 | 0.2773 times | Tue 05 May 2026 | 220.84 (0.3%) | 220.05 | 219.97 - 221.81 | 0.771 times | Mon 04 May 2026 | 220.17 (1.76%) | 212.66 | 210.95 - 221.80 | 0.6904 times | Thu 30 April 2026 | 216.36 (-1.34%) | 219.30 | 214.63 - 220.10 | 0.5174 times |
Weekly price and charts SbiamcSbietfqlty
Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 210.43 and 223.87
| Weekly Target 1 | 207.92 |
| Weekly Target 2 | 212.93 |
| Weekly Target 3 | 221.35666666667 |
| Weekly Target 4 | 226.37 |
| Weekly Target 5 | 234.8 |
Weekly price and volumes for Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 217.95 (-2.78%) | 229.78 | 216.34 - 229.78 | 0.7993 times | Fri 08 May 2026 | 224.18 (3.61%) | 212.66 | 210.95 - 224.96 | 0.2593 times | Thu 30 April 2026 | 216.36 (-0.45%) | 218.13 | 214.63 - 221.44 | 0.2366 times | Fri 24 April 2026 | 217.33 (-1.6%) | 220.00 | 216.30 - 222.99 | 0.6096 times | Fri 17 April 2026 | 220.87 (2.91%) | 214.98 | 208.21 - 221.00 | 0.6069 times | Fri 10 April 2026 | 214.63 (5.53%) | 209.48 | 203.35 - 214.97 | 1.1189 times | Thu 02 April 2026 | 203.38 (0.52%) | 203.34 | 194.00 - 228.00 | 1.0791 times | Fri 27 March 2026 | 202.33 (-1.32%) | 210.15 | 197.75 - 212.00 | 1.0346 times | Fri 20 March 2026 | 205.03 (-0.7%) | 207.51 | 201.73 - 209.94 | 3.2706 times | Fri 13 March 2026 | 206.47 (-4.05%) | 213.89 | 206.14 - 217.57 | 0.9851 times | Fri 06 March 2026 | 215.19 (-1.78%) | 220.18 | 212.18 - 220.18 | 1.4765 times |
Monthly price and charts SbiamcSbietfqlty
Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 214.45 and 233.28
| Monthly Target 1 | 200.73 |
| Monthly Target 2 | 209.34 |
| Monthly Target 3 | 219.56 |
| Monthly Target 4 | 228.17 |
| Monthly Target 5 | 238.39 |
Monthly price and volumes Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 217.95 (0.73%) | 212.66 | 210.95 - 229.78 | 0.2736 times | Thu 30 April 2026 | 216.36 (10.26%) | 203.21 | 196.98 - 228.00 | 0.821 times | Mon 30 March 2026 | 196.22 (-10.43%) | 220.18 | 194.00 - 220.18 | 1.8715 times | Fri 27 February 2026 | 219.08 (-3.99%) | 227.05 | 215.94 - 233.84 | 1.3381 times | Fri 30 January 2026 | 228.18 (-1.43%) | 230.18 | 223.90 - 240.00 | 1.3397 times | Wed 31 December 2025 | 231.50 (0.04%) | 231.99 | 223.47 - 238.92 | 0.3803 times | Fri 28 November 2025 | 231.40 (1.22%) | 229.23 | 224.06 - 237.34 | 0.4785 times | Fri 31 October 2025 | 228.60 (3.65%) | 221.21 | 219.06 - 234.39 | 1.0101 times | Tue 30 September 2025 | 220.54 (0.08%) | 219.25 | 216.66 - 235.22 | 1.8904 times | Fri 29 August 2025 | 220.36 (0.99%) | 219.28 | 210.98 - 229.08 | 0.5968 times | Thu 31 July 2025 | 218.19 (-3.72%) | 227.75 | 215.45 - 234.09 | 5.4061 times |
Yearly price and charts SbiamcSbietfqlty
Strong yearly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 182.98 and 228.98
| Yearly Target 1 | 171.32 |
| Yearly Target 2 | 194.63 |
| Yearly Target 3 | 217.31666666667 |
| Yearly Target 4 | 240.63 |
| Yearly Target 5 | 263.32 |
Yearly price and volumes Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 217.95 (-5.85%) | 230.18 | 194.00 - 240.00 | 0.5036 times | Wed 31 December 2025 | 231.50 (3.9%) | 228.70 | 191.50 - 238.92 | 2.4331 times | Tue 31 December 2024 | 222.81 (14.23%) | 198.95 | 190.16 - 257.15 | 1.9386 times | Fri 29 December 2023 | 195.05 (30.29%) | 159.60 | 142.85 - 197.27 | 1.4829 times | Fri 30 December 2022 | 149.70 (-4.8%) | 158.90 | 126.99 - 169.99 | 0.9466 times | Fri 31 December 2021 | 157.25 (25.53%) | 126.00 | 122.10 - 164.98 | 0.6398 times | Thu 31 December 2020 | 125.27 (25.27%) | 100.00 | 73.20 - 127.68 | 0.6479 times | Tue 31 December 2019 | 100.00 (5.57%) | 96.00 | 89.00 - 114.90 | 0.3802 times | Mon 31 December 2018 | 94.72 (0%) | 96.00 | 88.60 - 113.00 | 0.0272 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbietfqlty
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 219.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 220 and price is deviating by 3 points
Upper Bollinger band is at 225 and lower is at 216, while middle bands are at 218 and 223
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiamcSbietfqlty (SBIETFQLTY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SbiamcSbietfqlty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbiamcSbietfqlty in short term but the sell signal is initial and weak.
SbiamcSbietfqlty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SbiamcSbietfqlty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiamcSbietfqlty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.41 and SbiamcSbietfqlty SBIETFQLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SbiamcSbietfqlty SBIETFQLTY stock. Volume based technical analysis of SbiamcSbietfqlty SBIETFQLTY stock is negative.
SbiamcSbietfqlty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY
DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| DMA period | DMA value |
| 5 day DMA | 218.9 |
| 12 day DMA | 220.09 |
| 20 day DMA | 219.93 |
| 35 day DMA | 214.57 |
| 50 day DMA | 213.56 |
| 100 day DMA | 220.75 |
| 150 day DMA | 223.39 |
| 200 day DMA | 223.09 |
EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.95 | 219.45 | 219.57 |
| 12 day EMA | 219.35 | 219.61 | 219.68 |
| 20 day EMA | 218.56 | 218.62 | 218.56 |
| 35 day EMA | 217.02 | 216.96 | 216.83 |
| 50 day EMA | 214.64 | 214.51 | 214.32 |
SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.9 | 220.15 | 220.97 |
| 12 day SMA | 220.09 | 220.1 | 220.05 |
| 20 day SMA | 219.93 | 219.89 | 219.72 |
| 35 day SMA | 214.57 | 214.2 | 213.73 |
| 50 day SMA | 213.56 | 213.61 | 213.63 |
| 100 day SMA | 220.75 | 220.86 | 220.97 |
| 150 day SMA | 223.39 | 223.42 | 223.42 |
| 200 day SMA | 223.09 | 223.12 | 223.15 |
Videos related to: SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
