SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIETFQLTY
- Forcast & Targets SBIETFQLTY
- SBIETFQLTY Experts view
- Tomorrow's Movement SBIETFQLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIETFQLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbietfqlty
Strong intraday Stock price targets for SbiamcSbietfqlty are 210.4 and 216.21
| Intraday Target 1 | 205.56 |
| Intraday Target 2 | 209.43 |
| Intraday Target 3 | 211.37 |
| Intraday Target 4 | 215.24 |
| Intraday Target 5 | 217.18 |
Daily price and volume Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 213.30 (0.73%) | 211.76 | 207.50 - 213.31 | 0.5392 times | Wed 11 March 2026 | 211.76 (-1.25%) | 215.28 | 211.41 - 215.28 | 0.1296 times | Tue 10 March 2026 | 214.45 (1%) | 212.33 | 212.33 - 215.04 | 0.9434 times | Mon 09 March 2026 | 212.32 (-1.33%) | 213.89 | 210.01 - 213.89 | 1.8084 times | Fri 06 March 2026 | 215.19 (-0.28%) | 217.00 | 214.66 - 217.33 | 1.9147 times | Thu 05 March 2026 | 215.80 (1.02%) | 218.97 | 213.49 - 218.97 | 3.1491 times | Wed 04 March 2026 | 213.63 (-1.54%) | 216.99 | 212.18 - 216.99 | 0.429 times | Mon 02 March 2026 | 216.98 (-0.96%) | 220.18 | 214.47 - 220.18 | 0.7035 times | Fri 27 February 2026 | 219.08 (-0.67%) | 221.94 | 218.32 - 222.07 | 0.1486 times | Thu 26 February 2026 | 220.56 (0.14%) | 221.35 | 220.30 - 221.62 | 0.2345 times | Wed 25 February 2026 | 220.25 (0.72%) | 220.32 | 218.67 - 221.84 | 0.3232 times |
Weekly price and charts SbiamcSbietfqlty
Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 206.51 and 214.29
| Weekly Target 1 | 204.25 |
| Weekly Target 2 | 208.77 |
| Weekly Target 3 | 212.02666666667 |
| Weekly Target 4 | 216.55 |
| Weekly Target 5 | 219.81 |
Weekly price and volumes for Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 213.30 (-0.88%) | 213.89 | 207.50 - 215.28 | 0.6731 times | Fri 06 March 2026 | 215.19 (-1.78%) | 220.18 | 212.18 - 220.18 | 1.2194 times | Fri 27 February 2026 | 219.08 (-1.62%) | 227.70 | 217.05 - 227.98 | 0.3023 times | Fri 20 February 2026 | 222.68 (1.08%) | 215.94 | 215.94 - 224.99 | 0.2015 times | Fri 13 February 2026 | 220.31 (-2.59%) | 225.45 | 219.55 - 233.33 | 3.2293 times | Fri 06 February 2026 | 226.16 (-0.89%) | 227.05 | 221.40 - 233.84 | 0.5428 times | Fri 30 January 2026 | 228.18 (0.58%) | 229.98 | 223.90 - 231.50 | 0.6926 times | Fri 23 January 2026 | 226.86 (-1.75%) | 232.49 | 223.97 - 240.00 | 1.1288 times | Fri 16 January 2026 | 230.91 (0.12%) | 230.18 | 228.55 - 232.50 | 1.647 times | Fri 09 January 2026 | 230.63 (-0.8%) | 231.95 | 230.18 - 234.50 | 0.3633 times | Fri 02 January 2026 | 232.50 (0.11%) | 233.66 | 229.02 - 233.66 | 0.9177 times |
Monthly price and charts SbiamcSbietfqlty
Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 204.06 and 216.74
| Monthly Target 1 | 200.98 |
| Monthly Target 2 | 207.14 |
| Monthly Target 3 | 213.66 |
| Monthly Target 4 | 219.82 |
| Monthly Target 5 | 226.34 |
Monthly price and volumes Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 213.30 (-2.64%) | 220.18 | 207.50 - 220.18 | 0.2934 times | Fri 27 February 2026 | 219.08 (-3.99%) | 227.05 | 215.94 - 233.84 | 0.6629 times | Fri 30 January 2026 | 228.18 (-1.43%) | 230.18 | 223.90 - 240.00 | 0.6637 times | Wed 31 December 2025 | 231.50 (0.04%) | 231.99 | 223.47 - 238.92 | 0.1884 times | Fri 28 November 2025 | 231.40 (1.22%) | 229.23 | 224.06 - 237.34 | 0.237 times | Fri 31 October 2025 | 228.60 (3.65%) | 221.21 | 219.06 - 234.39 | 0.5004 times | Tue 30 September 2025 | 220.54 (0.08%) | 219.25 | 216.66 - 235.22 | 0.9365 times | Fri 29 August 2025 | 220.36 (0.99%) | 219.28 | 210.98 - 229.08 | 0.2956 times | Thu 31 July 2025 | 218.19 (-3.72%) | 227.75 | 215.45 - 234.09 | 2.6783 times | Mon 30 June 2025 | 226.62 (2.48%) | 227.76 | 217.02 - 227.76 | 3.5436 times | Fri 30 May 2025 | 221.13 (4.02%) | 213.10 | 207.27 - 223.75 | 2.8667 times |
Yearly price and charts SbiamcSbietfqlty
Strong yearly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 194.15 and 226.65
| Yearly Target 1 | 187.77 |
| Yearly Target 2 | 200.53 |
| Yearly Target 3 | 220.26666666667 |
| Yearly Target 4 | 233.03 |
| Yearly Target 5 | 252.77 |
Yearly price and volumes Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 213.30 (-7.86%) | 230.18 | 207.50 - 240.00 | 0.2988 times | Wed 31 December 2025 | 231.50 (3.9%) | 228.70 | 191.50 - 238.92 | 2.4918 times | Tue 31 December 2024 | 222.81 (14.23%) | 198.95 | 190.16 - 257.15 | 1.9853 times | Fri 29 December 2023 | 195.05 (30.29%) | 159.60 | 142.85 - 197.27 | 1.5187 times | Fri 30 December 2022 | 149.70 (-4.8%) | 158.90 | 126.99 - 169.99 | 0.9694 times | Fri 31 December 2021 | 157.25 (25.53%) | 126.00 | 122.10 - 164.98 | 0.6552 times | Thu 31 December 2020 | 125.27 (25.27%) | 100.00 | 73.20 - 127.68 | 0.6636 times | Tue 31 December 2019 | 100.00 (5.57%) | 96.00 | 89.00 - 114.90 | 0.3893 times | Mon 31 December 2018 | 94.72 (0%) | 96.00 | 88.60 - 113.00 | 0.0279 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbietfqlty
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 215.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 219 and price is deviating by 4 points
Upper Bollinger band is at 227 and lower is at 211, while middle bands are at 215 and 223
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiamcSbietfqlty (SBIETFQLTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiamcSbietfqlty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiamcSbietfqlty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiamcSbietfqlty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SbiamcSbietfqlty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiamcSbietfqlty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.89 and SbiamcSbietfqlty SBIETFQLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiamcSbietfqlty SBIETFQLTY stock. Volume based technical analysis of SbiamcSbietfqlty SBIETFQLTY stock is negative.
SbiamcSbietfqlty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY
DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| DMA period | DMA value |
| 5 day DMA | 213.4 |
| 12 day DMA | 216 |
| 20 day DMA | 218.49 |
| 35 day DMA | 222.4 |
| 50 day DMA | 225.03 |
| 100 day DMA | 227.42 |
| 150 day DMA | 226.02 |
| 200 day DMA | 225.28 |
EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.61 | 213.77 | 214.77 |
| 12 day EMA | 215.83 | 216.29 | 217.11 |
| 20 day EMA | 218.06 | 218.56 | 219.27 |
| 35 day EMA | 221.26 | 221.73 | 222.32 |
| 50 day EMA | 224.42 | 224.87 | 225.4 |
SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.4 | 213.9 | 214.28 |
| 12 day SMA | 216 | 216.6 | 217.51 |
| 20 day SMA | 218.49 | 219.2 | 219.98 |
| 35 day SMA | 222.4 | 222.75 | 223.2 |
| 50 day SMA | 225.03 | 225.35 | 225.73 |
| 100 day SMA | 227.42 | 227.55 | 227.69 |
| 150 day SMA | 226.02 | 226.06 | 226.09 |
| 200 day SMA | 225.28 | 225.32 | 225.37 |


