SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIETFQLTY
- Forcast & Targets SBIETFQLTY
- SBIETFQLTY Experts view
- Tomorrow's Movement SBIETFQLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIETFQLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbietfqlty
Strong intraday Stock price targets for SbiamcSbietfqlty are 213.28 and 217.56
| Intraday Target 1 | 209.97 |
| Intraday Target 2 | 212.31 |
| Intraday Target 3 | 214.25333333333 |
| Intraday Target 4 | 216.59 |
| Intraday Target 5 | 218.53 |
Daily price and volume Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 214.64 (-1.25%) | 211.92 | 211.92 - 216.20 | 1.6276 times | Fri 05 June 2026 | 217.36 (0.32%) | 221.00 | 215.39 - 221.00 | 0.258 times | Thu 04 June 2026 | 216.67 (-0.01%) | 216.05 | 216.05 - 218.42 | 0.1894 times | Wed 03 June 2026 | 216.70 (-1.7%) | 214.93 | 214.93 - 218.82 | 2.5209 times | Tue 02 June 2026 | 220.45 (1.15%) | 218.00 | 217.18 - 220.53 | 0.379 times | Mon 01 June 2026 | 217.95 (-0.85%) | 222.90 | 215.42 - 223.44 | 1.5078 times | Fri 29 May 2026 | 219.82 (-0.54%) | 222.12 | 218.01 - 222.75 | 0.209 times | Wed 27 May 2026 | 221.02 (0.18%) | 219.52 | 219.52 - 222.31 | 0.2586 times | Tue 26 May 2026 | 220.62 (0.2%) | 220.18 | 219.30 - 221.12 | 2.2568 times | Mon 25 May 2026 | 220.18 (0.45%) | 221.30 | 219.38 - 221.78 | 0.7929 times | Fri 22 May 2026 | 219.19 (-0.07%) | 219.34 | 218.81 - 220.31 | 0.1155 times |
Weekly price and charts SbiamcSbietfqlty
Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 213.28 and 217.56
| Weekly Target 1 | 209.97 |
| Weekly Target 2 | 212.31 |
| Weekly Target 3 | 214.25333333333 |
| Weekly Target 4 | 216.59 |
| Weekly Target 5 | 218.53 |
Weekly price and volumes for Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 214.64 (-1.25%) | 211.92 | 211.92 - 216.20 | 0.3968 times | Fri 05 June 2026 | 217.36 (-1.12%) | 222.90 | 214.93 - 223.44 | 1.1836 times | Fri 29 May 2026 | 219.82 (0.29%) | 221.30 | 218.01 - 222.75 | 0.8575 times | Fri 22 May 2026 | 219.19 (0.57%) | 214.30 | 213.16 - 222.00 | 0.6659 times | Fri 15 May 2026 | 217.95 (-2.78%) | 229.78 | 216.34 - 229.78 | 1.5182 times | Fri 08 May 2026 | 224.18 (3.61%) | 212.66 | 210.95 - 224.96 | 0.4925 times | Thu 30 April 2026 | 216.36 (-0.45%) | 218.13 | 214.63 - 221.44 | 0.4495 times | Fri 24 April 2026 | 217.33 (-1.6%) | 220.00 | 216.30 - 222.99 | 1.1579 times | Fri 17 April 2026 | 220.87 (2.91%) | 214.98 | 208.21 - 221.00 | 1.1529 times | Fri 10 April 2026 | 214.63 (5.53%) | 209.48 | 203.35 - 214.97 | 2.1253 times | Thu 02 April 2026 | 203.38 (0.52%) | 203.34 | 194.00 - 228.00 | 2.0498 times |
Monthly price and charts SbiamcSbietfqlty
Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 207.52 and 219.04
| Monthly Target 1 | 205.15 |
| Monthly Target 2 | 209.89 |
| Monthly Target 3 | 216.66666666667 |
| Monthly Target 4 | 221.41 |
| Monthly Target 5 | 228.19 |
Monthly price and volumes Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 214.64 (-2.36%) | 222.90 | 211.92 - 223.44 | 0.2189 times | Fri 29 May 2026 | 219.82 (1.6%) | 212.66 | 210.95 - 229.78 | 0.4894 times | Thu 30 April 2026 | 216.36 (10.26%) | 203.21 | 196.98 - 228.00 | 0.8356 times | Mon 30 March 2026 | 196.22 (-10.43%) | 220.18 | 194.00 - 220.18 | 1.9047 times | Fri 27 February 2026 | 219.08 (-3.99%) | 227.05 | 215.94 - 233.84 | 1.3619 times | Fri 30 January 2026 | 228.18 (-1.43%) | 230.18 | 223.90 - 240.00 | 1.3635 times | Wed 31 December 2025 | 231.50 (0.04%) | 231.99 | 223.47 - 238.92 | 0.387 times | Fri 28 November 2025 | 231.40 (1.22%) | 229.23 | 224.06 - 237.34 | 0.487 times | Fri 31 October 2025 | 228.60 (3.65%) | 221.21 | 219.06 - 234.39 | 1.028 times | Tue 30 September 2025 | 220.54 (0.08%) | 219.25 | 216.66 - 235.22 | 1.924 times | Fri 29 August 2025 | 220.36 (0.99%) | 219.28 | 210.98 - 229.08 | 0.6073 times |
Yearly price and charts SbiamcSbietfqlty
Strong yearly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 181.32 and 227.32
| Yearly Target 1 | 170.21 |
| Yearly Target 2 | 192.43 |
| Yearly Target 3 | 216.21333333333 |
| Yearly Target 4 | 238.43 |
| Yearly Target 5 | 262.21 |
Yearly price and volumes Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 214.64 (-7.28%) | 230.18 | 194.00 - 240.00 | 0.5391 times | Wed 31 December 2025 | 231.50 (3.9%) | 228.70 | 191.50 - 238.92 | 2.423 times | Tue 31 December 2024 | 222.81 (14.23%) | 198.95 | 190.16 - 257.15 | 1.9305 times | Fri 29 December 2023 | 195.05 (30.29%) | 159.60 | 142.85 - 197.27 | 1.4768 times | Fri 30 December 2022 | 149.70 (-4.8%) | 158.90 | 126.99 - 169.99 | 0.9426 times | Fri 31 December 2021 | 157.25 (25.53%) | 126.00 | 122.10 - 164.98 | 0.6371 times | Thu 31 December 2020 | 125.27 (25.27%) | 100.00 | 73.20 - 127.68 | 0.6452 times | Tue 31 December 2019 | 100.00 (5.57%) | 96.00 | 89.00 - 114.90 | 0.3786 times | Mon 31 December 2018 | 94.72 (0%) | 96.00 | 88.60 - 113.00 | 0.0271 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbietfqlty
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 217.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 219 and price is deviating by 2 points
Upper Bollinger band is at 223 and lower is at 215, while middle bands are at 217 and 221
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiamcSbietfqlty (SBIETFQLTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiamcSbietfqlty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiamcSbietfqlty in short term and the sell signal is strong.
SbiamcSbietfqlty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiamcSbietfqlty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiamcSbietfqlty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.05 and SbiamcSbietfqlty SBIETFQLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiamcSbietfqlty SBIETFQLTY stock. Volume based technical analysis of SbiamcSbietfqlty SBIETFQLTY stock is negative.
SbiamcSbietfqlty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY
DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| DMA period | DMA value |
| 5 day DMA | 217.16 |
| 12 day DMA | 218.66 |
| 20 day DMA | 218.77 |
| 35 day DMA | 219.41 |
| 50 day DMA | 215.82 |
| 100 day DMA | 218.82 |
| 150 day DMA | 222.63 |
| 200 day DMA | 223.11 |
EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.75 | 217.81 | 218.04 |
| 12 day EMA | 217.98 | 218.59 | 218.81 |
| 20 day EMA | 218.2 | 218.58 | 218.71 |
| 35 day EMA | 216.65 | 216.77 | 216.74 |
| 50 day EMA | 215.12 | 215.14 | 215.05 |
SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.16 | 217.83 | 218.32 |
| 12 day SMA | 218.66 | 219.06 | 219.3 |
| 20 day SMA | 218.77 | 219.24 | 219.54 |
| 35 day SMA | 219.41 | 219.48 | 219.44 |
| 50 day SMA | 215.82 | 215.62 | 215.33 |
| 100 day SMA | 218.82 | 219.02 | 219.17 |
| 150 day SMA | 222.63 | 222.73 | 222.8 |
| 200 day SMA | 223.11 | 223.13 | 223.13 |


