ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfqlty

Strong intraday Stock price targets for SbiamcSbietfqlty are 212.61 and 214.25

Intraday Target 1211.3
Intraday Target 2212.27
Intraday Target 3212.94
Intraday Target 4213.91
Intraday Target 5214.58

Daily price and volume Sbiamc Sbietfqlty

Date Closing Open Range Volume
Fri 16 October 2026 213.24 (0.9%) 212.39 211.97 - 213.61 0.3007 times
Thu 15 October 2026 211.34 (-0.34%) 212.06 211.32 - 214.11 0.4142 times
Wed 14 October 2026 212.06 (1.17%) 211.52 211.36 - 212.73 0.0726 times
Tue 13 October 2026 209.60 (1.86%) 207.45 207.45 - 210.63 4.5562 times
Mon 12 October 2026 205.78 (-0.48%) 206.55 205.39 - 207.89 0.2546 times
Fri 09 October 2026 206.77 (1.18%) 204.96 204.09 - 207.23 0.9525 times
Thu 08 October 2026 204.35 (-0.95%) 206.14 202.50 - 212.48 0.3537 times
Wed 07 October 2026 206.30 (-0.72%) 211.96 206.00 - 211.96 0.8173 times
Tue 06 October 2026 207.80 (0.59%) 206.55 206.07 - 208.00 1.6128 times
Mon 05 October 2026 206.58 (-1.18%) 209.04 205.32 - 209.04 0.6654 times
Thu 01 October 2026 209.05 (0.65%) 207.66 203.31 - 210.00 0.6889 times

 Daily chart SbiamcSbietfqlty

Weekly price and charts SbiamcSbietfqlty

Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 209.32 and 218.04

Weekly Target 1202.19
Weekly Target 2207.72
Weekly Target 3210.91333333333
Weekly Target 4216.44
Weekly Target 5219.63

Weekly price and volumes for Sbiamc Sbietfqlty

Date Closing Open Range Volume
Fri 16 October 2026 213.24 (3.13%) 206.55 205.39 - 214.11 1.0165 times
Fri 09 October 2026 206.77 (-1.09%) 209.04 202.50 - 212.48 0.7992 times
Thu 01 October 2026 209.05 (-1.48%) 206.88 203.31 - 211.37 2.5297 times
Fri 25 September 2026 212.19 (-1.43%) 214.68 210.94 - 215.57 2.1508 times
Fri 18 September 2026 215.27 (-0.38%) 215.01 211.88 - 218.28 1.0713 times
Fri 11 September 2026 216.09 (-2.6%) 221.86 214.90 - 221.86 0.3753 times
Fri 04 September 2026 221.86 (-1.04%) 228.68 221.00 - 228.68 0.5446 times
Fri 28 August 2026 224.20 (-0.47%) 225.25 223.16 - 226.02 0.3034 times
Fri 21 August 2026 225.25 (-1.56%) 224.24 223.60 - 228.43 0.911 times
Fri 14 August 2026 228.82 (-0.08%) 230.00 225.72 - 230.76 0.2983 times
Fri 07 August 2026 229.00 (1.51%) 225.74 221.16 - 233.84 2.6469 times

 weekly chart SbiamcSbietfqlty

Monthly price and charts SbiamcSbietfqlty

Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 207.87 and 219.48

Monthly Target 1198.34
Monthly Target 2205.79
Monthly Target 3209.95
Monthly Target 4217.4
Monthly Target 5221.56

Monthly price and volumes Sbiamc Sbietfqlty

Date Closing Open Range Volume
Fri 16 October 2026 213.24 (2.67%) 207.66 202.50 - 214.11 0.3213 times
Wed 30 September 2026 207.69 (-7.37%) 224.92 206.88 - 225.19 1.0642 times
Mon 31 August 2026 224.22 (-0.61%) 225.74 221.16 - 233.84 0.7083 times
Fri 31 July 2026 225.59 (5.63%) 214.36 213.42 - 226.46 0.5795 times
Tue 30 June 2026 213.57 (-2.84%) 222.90 209.84 - 247.28 0.8403 times
Fri 29 May 2026 219.82 (1.6%) 212.66 210.95 - 229.78 0.5331 times
Thu 30 April 2026 216.36 (10.26%) 203.21 196.98 - 228.00 0.9102 times
Mon 30 March 2026 196.22 (-10.43%) 220.18 194.00 - 220.18 2.0747 times
Fri 27 February 2026 219.08 (-3.99%) 227.05 215.94 - 233.84 1.4834 times
Fri 30 January 2026 228.18 (-1.43%) 230.18 223.90 - 240.00 1.4851 times
Wed 31 December 2025 231.50 (0.04%) 231.99 223.47 - 238.92 0.4215 times

 monthly chart SbiamcSbietfqlty

Yearly price and charts SbiamcSbietfqlty

Strong yearly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 176.98 and 230.26

Yearly Target 1164.89
Yearly Target 2189.07
Yearly Target 3218.17333333333
Yearly Target 4242.35
Yearly Target 5271.45

Yearly price and volumes Sbiamc Sbietfqlty

Date Closing Open Range Volume
Fri 16 October 2026 213.24 (-7.89%) 230.18 194.00 - 247.28 0.7789 times
Wed 31 December 2025 231.50 (3.9%) 228.70 191.50 - 238.92 2.3543 times
Tue 31 December 2024 222.81 (14.23%) 198.95 190.16 - 257.15 1.8758 times
Fri 29 December 2023 195.05 (30.29%) 159.60 142.85 - 197.27 1.4349 times
Fri 30 December 2022 149.70 (-4.8%) 158.90 126.99 - 169.99 0.9159 times
Fri 31 December 2021 157.25 (25.53%) 126.00 122.10 - 164.98 0.6191 times
Thu 31 December 2020 125.27 (25.27%) 100.00 73.20 - 127.68 0.627 times
Tue 31 December 2019 100.00 (5.57%) 96.00 89.00 - 114.90 0.3678 times
Mon 31 December 2018 94.72 (0%) 96.00 88.60 - 113.00 0.0264 times
Fri 16 October 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbietfqlty

Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 210.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.63

Munafa value: 50 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 211 and price is deviating by 4 points

Upper Bollinger band is at 217 and lower is at 204, while middle bands are at 207 and 214

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SbiamcSbietfqlty (SBIETFQLTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbiamcSbietfqlty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SbiamcSbietfqlty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiamcSbietfqlty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbiamcSbietfqlty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiamcSbietfqlty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.49 and SbiamcSbietfqlty SBIETFQLTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbiamcSbietfqlty SBIETFQLTY stock. Volume based technical analysis of SbiamcSbietfqlty SBIETFQLTY stock is negative.

SbiamcSbietfqlty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY

DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY

DMA period DMA value
5 day DMA 210.4
12 day DMA 208.38
20 day DMA 210.14
35 day DMA 214.28
50 day DMA 218.09
100 day DMA 218.5
150 day DMA 217
200 day DMA 219.27

EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA210.92209.76208.97
12 day EMA210.01209.42209.07
20 day EMA211.05210.82210.76
35 day EMA214.19214.25214.42
50 day EMA217.97218.16218.44

SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA210.4209.11207.71
12 day SMA208.38208.03207.97
20 day SMA210.14210.22210.34
35 day SMA214.28214.63215.04
50 day SMA218.09218.31218.62
100 day SMA218.5218.57218.64
150 day SMA217216.99217.02
200 day SMA219.27219.37219.48

Videos related to: SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top