Munafa Stock Market Course + Intraday & FNO calls 
SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIETFQLTY
- Forcast & Targets SBIETFQLTY
- SBIETFQLTY Experts view
- Tomorrow's Movement SBIETFQLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIETFQLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbietfqlty
Strong intraday Stock price targets for SbiamcSbietfqlty are 230.95 and 232.91
| Intraday Target 1 | 230.51 |
| Intraday Target 2 | 231.38 |
| Intraday Target 3 | 232.47 |
| Intraday Target 4 | 233.34 |
| Intraday Target 5 | 234.43 |
Daily price and volume Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 232.25 (-0.27%) | 232.88 | 231.60 - 233.56 | 0.6268 times | Wed 24 December 2025 | 232.87 (-0.1%) | 238.92 | 232.49 - 238.92 | 0.6006 times | Tue 23 December 2025 | 233.10 (0.27%) | 231.60 | 231.60 - 233.37 | 0.2573 times | Mon 22 December 2025 | 232.47 (1.01%) | 231.01 | 231.01 - 232.56 | 2.5704 times | Fri 19 December 2025 | 230.15 (0.76%) | 228.26 | 228.00 - 230.17 | 1.4531 times | Thu 18 December 2025 | 228.42 (-0.08%) | 227.86 | 226.93 - 228.50 | 0.4582 times | Wed 17 December 2025 | 228.61 (-0.31%) | 230.00 | 228.08 - 230.00 | 0.307 times | Tue 16 December 2025 | 229.32 (-0.21%) | 231.34 | 229.02 - 231.34 | 0.6812 times | Mon 15 December 2025 | 229.80 (0.16%) | 231.73 | 227.95 - 231.73 | 0.9896 times | Fri 12 December 2025 | 229.44 (0.21%) | 228.96 | 228.51 - 230.27 | 2.0558 times | Thu 11 December 2025 | 228.96 (0.58%) | 227.78 | 227.64 - 229.15 | 0.1485 times |
Weekly price and charts SbiamcSbietfqlty
Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 231.63 and 239.54
| Weekly Target 1 | 226.15 |
| Weekly Target 2 | 229.2 |
| Weekly Target 3 | 234.06 |
| Weekly Target 4 | 237.11 |
| Weekly Target 5 | 241.97 |
Weekly price and volumes for Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 232.25 (0.91%) | 231.01 | 231.01 - 238.92 | 0.4705 times | Fri 19 December 2025 | 230.15 (0.31%) | 231.73 | 226.93 - 231.73 | 0.4512 times | Fri 12 December 2025 | 229.44 (-1.4%) | 233.86 | 223.47 - 233.86 | 0.9523 times | Fri 05 December 2025 | 232.70 (0.56%) | 231.99 | 226.00 - 232.96 | 0.7348 times | Fri 28 November 2025 | 231.40 (0.5%) | 231.63 | 228.18 - 232.30 | 2.5877 times | Fri 21 November 2025 | 230.25 (-0.1%) | 226.66 | 226.66 - 237.34 | 1.1086 times | Fri 14 November 2025 | 230.47 (1.91%) | 231.81 | 225.66 - 234.97 | 0.6782 times | Fri 07 November 2025 | 226.16 (-1.07%) | 229.23 | 224.06 - 229.24 | 0.968 times | Fri 31 October 2025 | 228.60 (-0.17%) | 225.17 | 225.17 - 232.98 | 0.8642 times | Fri 24 October 2025 | 228.98 (0.17%) | 234.39 | 225.16 - 234.39 | 1.1844 times | Fri 17 October 2025 | 228.60 (1.39%) | 228.38 | 222.09 - 229.26 | 4.0447 times |
Monthly price and charts SbiamcSbietfqlty
Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 227.86 and 243.31
| Monthly Target 1 | 216.1 |
| Monthly Target 2 | 224.17 |
| Monthly Target 3 | 231.54666666667 |
| Monthly Target 4 | 239.62 |
| Monthly Target 5 | 247 |
Monthly price and volumes Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 232.25 (0.37%) | 231.99 | 223.47 - 238.92 | 0.0971 times | Fri 28 November 2025 | 231.40 (1.22%) | 229.23 | 224.06 - 237.34 | 0.1988 times | Fri 31 October 2025 | 228.60 (3.65%) | 221.21 | 219.06 - 234.39 | 0.4197 times | Tue 30 September 2025 | 220.54 (0.08%) | 219.25 | 216.66 - 235.22 | 0.7855 times | Fri 29 August 2025 | 220.36 (0.99%) | 219.28 | 210.98 - 229.08 | 0.248 times | Thu 31 July 2025 | 218.19 (-3.72%) | 227.75 | 215.45 - 234.09 | 2.2462 times | Mon 30 June 2025 | 226.62 (2.48%) | 227.76 | 217.02 - 227.76 | 2.972 times | Fri 30 May 2025 | 221.13 (4.02%) | 213.10 | 207.27 - 223.75 | 2.4042 times | Wed 30 April 2025 | 212.58 (2.62%) | 206.63 | 191.50 - 225.68 | 0.3708 times | Fri 28 March 2025 | 207.16 (5%) | 201.25 | 193.19 - 209.34 | 0.2577 times | Fri 28 February 2025 | 197.29 (-9.84%) | 219.28 | 194.51 - 228.22 | 0.889 times |
Yearly price and charts SbiamcSbietfqlty
Strong yearly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 211.88 and 259.3
| Yearly Target 1 | 173.47 |
| Yearly Target 2 | 202.86 |
| Yearly Target 3 | 220.89 |
| Yearly Target 4 | 250.28 |
| Yearly Target 5 | 268.31 |
Yearly price and volumes Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 232.25 (4.24%) | 228.70 | 191.50 - 238.92 | 2.2822 times | Tue 31 December 2024 | 222.81 (14.23%) | 198.95 | 190.16 - 257.15 | 1.8282 times | Fri 29 December 2023 | 195.05 (30.29%) | 159.60 | 142.85 - 197.27 | 1.3985 times | Fri 30 December 2022 | 149.70 (-4.8%) | 158.90 | 126.99 - 169.99 | 0.8926 times | Fri 31 December 2021 | 157.25 (25.53%) | 126.00 | 122.10 - 164.98 | 0.6033 times | Thu 31 December 2020 | 125.27 (25.27%) | 100.00 | 73.20 - 127.68 | 0.611 times | Tue 31 December 2019 | 100.00 (5.57%) | 96.00 | 89.00 - 114.90 | 0.3585 times | Mon 31 December 2018 | 94.72 (0%) | 96.00 | 88.60 - 113.00 | 0.0257 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbietfqlty
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 231.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 230.94
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 231 and price is deviating by 2 points
Upper Bollinger band is at 234 and lower is at 228, while middle bands are at 229 and 233
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiamcSbietfqlty (SBIETFQLTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiamcSbietfqlty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SbiamcSbietfqlty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiamcSbietfqlty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiamcSbietfqlty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiamcSbietfqlty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.75 and SbiamcSbietfqlty SBIETFQLTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiamcSbietfqlty SBIETFQLTY stock. Volume based technical analysis of SbiamcSbietfqlty SBIETFQLTY stock is negative.
SbiamcSbietfqlty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY
DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| DMA period | DMA value |
| 5 day DMA | 232.17 |
| 12 day DMA | 230.25 |
| 20 day DMA | 230.48 |
| 35 day DMA | 230.38 |
| 50 day DMA | 229.64 |
| 100 day DMA | 226.27 |
| 150 day DMA | 225.25 |
| 200 day DMA | 221.01 |
EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.95 | 231.8 | 231.27 |
| 12 day EMA | 231.03 | 230.81 | 230.43 |
| 20 day EMA | 230.61 | 230.44 | 230.18 |
| 35 day EMA | 229.91 | 229.77 | 229.59 |
| 50 day EMA | 229.45 | 229.34 | 229.2 |
SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.17 | 231.4 | 230.55 |
| 12 day SMA | 230.25 | 229.92 | 229.62 |
| 20 day SMA | 230.48 | 230.4 | 230.31 |
| 35 day SMA | 230.38 | 230.18 | 229.99 |
| 50 day SMA | 229.64 | 229.46 | 229.3 |
| 100 day SMA | 226.27 | 226.13 | 225.98 |
| 150 day SMA | 225.25 | 225.16 | 225.09 |
| 200 day SMA | 221.01 | 220.84 | 220.65 |
Videos related to: SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
