Munafa Stock Market Course + Intraday & FNO calls 
SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIETFQLTY
- Forcast & Targets SBIETFQLTY
- SBIETFQLTY Experts view
- Tomorrow's Movement SBIETFQLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIETFQLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbietfqlty
Strong intraday Stock price targets for SbiamcSbietfqlty are 225.19 and 228.12
| Intraday Target 1 | 224.39 |
| Intraday Target 2 | 225.99 |
| Intraday Target 3 | 227.32 |
| Intraday Target 4 | 228.92 |
| Intraday Target 5 | 230.25 |
Daily price and volume Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 227.59 (-0.47%) | 228.65 | 225.72 - 228.65 | 0.2199 times | Tue 11 August 2026 | 228.67 (-0.55%) | 230.23 | 228.50 - 230.23 | 0.1525 times | Mon 10 August 2026 | 229.93 (0.41%) | 230.00 | 229.00 - 230.76 | 0.5321 times | Fri 07 August 2026 | 229.00 (0.38%) | 233.84 | 223.16 - 233.84 | 0.2273 times | Thu 06 August 2026 | 228.14 (1.83%) | 221.16 | 221.16 - 229.72 | 0.7901 times | Wed 05 August 2026 | 224.03 (-1.32%) | 227.02 | 222.30 - 228.75 | 6.5487 times | Tue 04 August 2026 | 227.02 (0.33%) | 228.00 | 226.26 - 228.64 | 0.4552 times | Mon 03 August 2026 | 226.27 (0.3%) | 225.74 | 225.74 - 227.85 | 0.3974 times | Fri 31 July 2026 | 225.59 (0.15%) | 220.75 | 220.75 - 226.46 | 0.1577 times | Thu 30 July 2026 | 225.25 (-0.31%) | 225.95 | 224.84 - 226.42 | 0.5191 times | Wed 29 July 2026 | 225.95 (1.3%) | 223.06 | 220.27 - 225.96 | 0.7619 times |
Weekly price and charts SbiamcSbietfqlty
Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 224.14 and 229.18
| Weekly Target 1 | 222.98 |
| Weekly Target 2 | 225.29 |
| Weekly Target 3 | 228.02333333333 |
| Weekly Target 4 | 230.33 |
| Weekly Target 5 | 233.06 |
Weekly price and volumes for Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 227.59 (-0.62%) | 230.00 | 225.72 - 230.76 | 0.2727 times | Fri 07 August 2026 | 229.00 (1.51%) | 225.74 | 221.16 - 233.84 | 2.5381 times | Fri 31 July 2026 | 225.59 (2.78%) | 217.90 | 217.04 - 226.46 | 0.5906 times | Fri 24 July 2026 | 219.48 (0.37%) | 219.76 | 217.88 - 222.00 | 0.5709 times | Fri 17 July 2026 | 218.67 (0.45%) | 217.68 | 215.96 - 219.49 | 0.7272 times | Fri 10 July 2026 | 217.68 (-0.2%) | 215.93 | 214.59 - 220.00 | 1.1826 times | Fri 03 July 2026 | 218.12 (1.34%) | 209.84 | 209.84 - 218.97 | 1.4984 times | Thu 25 June 2026 | 215.23 (-1.35%) | 212.71 | 212.71 - 222.00 | 0.2534 times | Fri 19 June 2026 | 218.17 (0.39%) | 221.68 | 215.40 - 224.45 | 0.6703 times | Fri 12 June 2026 | 217.33 (-0.01%) | 211.92 | 211.84 - 247.28 | 1.6957 times | Fri 05 June 2026 | 217.36 (-1.12%) | 222.90 | 214.93 - 223.44 | 1.034 times |
Monthly price and charts SbiamcSbietfqlty
Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 224.38 and 237.06
| Monthly Target 1 | 214.85 |
| Monthly Target 2 | 221.22 |
| Monthly Target 3 | 227.53 |
| Monthly Target 4 | 233.9 |
| Monthly Target 5 | 240.21 |
Monthly price and volumes Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 227.59 (0.89%) | 225.74 | 221.16 - 233.84 | 0.5194 times | Fri 31 July 2026 | 225.59 (5.63%) | 214.36 | 213.42 - 226.46 | 0.6203 times | Tue 30 June 2026 | 213.57 (-2.84%) | 222.90 | 209.84 - 247.28 | 0.8993 times | Fri 29 May 2026 | 219.82 (1.6%) | 212.66 | 210.95 - 229.78 | 0.5705 times | Thu 30 April 2026 | 216.36 (10.26%) | 203.21 | 196.98 - 228.00 | 0.9741 times | Mon 30 March 2026 | 196.22 (-10.43%) | 220.18 | 194.00 - 220.18 | 2.2204 times | Fri 27 February 2026 | 219.08 (-3.99%) | 227.05 | 215.94 - 233.84 | 1.5876 times | Fri 30 January 2026 | 228.18 (-1.43%) | 230.18 | 223.90 - 240.00 | 1.5895 times | Wed 31 December 2025 | 231.50 (0.04%) | 231.99 | 223.47 - 238.92 | 0.4512 times | Fri 28 November 2025 | 231.40 (1.22%) | 229.23 | 224.06 - 237.34 | 0.5677 times | Fri 31 October 2025 | 228.60 (3.65%) | 221.21 | 219.06 - 234.39 | 1.1984 times |
Yearly price and charts SbiamcSbietfqlty
Strong yearly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 184.16 and 237.44
| Yearly Target 1 | 169.68 |
| Yearly Target 2 | 198.63 |
| Yearly Target 3 | 222.95666666667 |
| Yearly Target 4 | 251.91 |
| Yearly Target 5 | 276.24 |
Yearly price and volumes Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 227.59 (-1.69%) | 230.18 | 194.00 - 247.28 | 0.6628 times | Wed 31 December 2025 | 231.50 (3.9%) | 228.70 | 191.50 - 238.92 | 2.3875 times | Tue 31 December 2024 | 222.81 (14.23%) | 198.95 | 190.16 - 257.15 | 1.9023 times | Fri 29 December 2023 | 195.05 (30.29%) | 159.60 | 142.85 - 197.27 | 1.4552 times | Fri 30 December 2022 | 149.70 (-4.8%) | 158.90 | 126.99 - 169.99 | 0.9288 times | Fri 31 December 2021 | 157.25 (25.53%) | 126.00 | 122.10 - 164.98 | 0.6278 times | Thu 31 December 2020 | 125.27 (25.27%) | 100.00 | 73.20 - 127.68 | 0.6358 times | Tue 31 December 2019 | 100.00 (5.57%) | 96.00 | 89.00 - 114.90 | 0.373 times | Mon 31 December 2018 | 94.72 (0%) | 96.00 | 88.60 - 113.00 | 0.0267 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbietfqlty
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 226.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 224 and price is deviating by 4 points
Upper Bollinger band is at 232 and lower is at 217, while middle bands are at 221 and 228
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiamcSbietfqlty (SBIETFQLTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiamcSbietfqlty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SbiamcSbietfqlty in short term and the buy signal is strong.
SbiamcSbietfqlty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiamcSbietfqlty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiamcSbietfqlty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.24 and SbiamcSbietfqlty SBIETFQLTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SbiamcSbietfqlty SBIETFQLTY stock. Volume based technical analysis of SbiamcSbietfqlty SBIETFQLTY stock is negative.
SbiamcSbietfqlty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY
DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| DMA period | DMA value |
| 5 day DMA | 228.67 |
| 12 day DMA | 226.71 |
| 20 day DMA | 223.99 |
| 35 day DMA | 220.91 |
| 50 day DMA | 219.77 |
| 100 day DMA | 217.38 |
| 150 day DMA | 219.58 |
| 200 day DMA | 222.17 |
EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.02 | 228.24 | 228.03 |
| 12 day EMA | 226.43 | 226.22 | 225.77 |
| 20 day EMA | 224.72 | 224.42 | 223.97 |
| 35 day EMA | 222.66 | 222.37 | 222 |
| 50 day EMA | 220.66 | 220.38 | 220.04 |
SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.67 | 227.95 | 227.62 |
| 12 day SMA | 226.71 | 226.24 | 225.48 |
| 20 day SMA | 223.99 | 223.5 | 223.01 |
| 35 day SMA | 220.91 | 220.63 | 220.34 |
| 50 day SMA | 219.77 | 219.63 | 219.41 |
| 100 day SMA | 217.38 | 217.15 | 216.93 |
| 150 day SMA | 219.58 | 219.61 | 219.63 |
| 200 day SMA | 222.17 | 222.17 | 222.17 |
Videos related to: SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
