SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIETFQLTY
- Forcast & Targets SBIETFQLTY
- SBIETFQLTY Experts view
- Tomorrow's Movement SBIETFQLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIETFQLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbietfqlty
Strong intraday Stock price targets for SbiamcSbietfqlty are 213.64 and 216.36
| Intraday Target 1 | 213.11 |
| Intraday Target 2 | 214.17 |
| Intraday Target 3 | 215.83 |
| Intraday Target 4 | 216.89 |
| Intraday Target 5 | 218.55 |
Daily price and volume Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 215.23 (-0.27%) | 215.81 | 214.77 - 217.49 | 0.1891 times | Wed 24 June 2026 | 215.81 (-0.85%) | 217.05 | 214.89 - 217.05 | 0.5897 times | Tue 23 June 2026 | 217.65 (-0.43%) | 218.04 | 216.02 - 222.00 | 0.3559 times | Mon 22 June 2026 | 218.58 (0.19%) | 212.71 | 212.71 - 219.30 | 0.5492 times | Fri 19 June 2026 | 218.17 (-0.9%) | 220.15 | 215.40 - 220.15 | 0.9942 times | Thu 18 June 2026 | 220.15 (-0.32%) | 220.86 | 218.90 - 220.86 | 1.1837 times | Wed 17 June 2026 | 220.86 (1.09%) | 218.90 | 218.57 - 221.95 | 0.4977 times | Tue 16 June 2026 | 218.47 (1.21%) | 215.86 | 215.86 - 218.60 | 0.3422 times | Mon 15 June 2026 | 215.86 (-0.68%) | 221.68 | 215.50 - 224.45 | 1.4371 times | Fri 12 June 2026 | 217.33 (2.14%) | 214.56 | 213.19 - 247.28 | 3.861 times | Thu 11 June 2026 | 212.78 (-1.06%) | 215.06 | 211.84 - 215.06 | 4.5395 times |
Weekly price and charts SbiamcSbietfqlty
Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 213.97 and 223.26
| Weekly Target 1 | 207.36 |
| Weekly Target 2 | 211.29 |
| Weekly Target 3 | 216.64666666667 |
| Weekly Target 4 | 220.58 |
| Weekly Target 5 | 225.94 |
Weekly price and volumes for Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 215.23 (-1.35%) | 212.71 | 212.71 - 222.00 | 0.3111 times | Fri 19 June 2026 | 218.17 (0.39%) | 221.68 | 215.40 - 224.45 | 0.823 times | Fri 12 June 2026 | 217.33 (-0.01%) | 211.92 | 211.84 - 247.28 | 2.0819 times | Fri 05 June 2026 | 217.36 (-1.12%) | 222.90 | 214.93 - 223.44 | 1.2695 times | Fri 29 May 2026 | 219.82 (0.29%) | 221.30 | 218.01 - 222.75 | 0.9197 times | Fri 22 May 2026 | 219.19 (0.57%) | 214.30 | 213.16 - 222.00 | 0.7142 times | Fri 15 May 2026 | 217.95 (-2.78%) | 229.78 | 216.34 - 229.78 | 1.6283 times | Fri 08 May 2026 | 224.18 (3.61%) | 212.66 | 210.95 - 224.96 | 0.5283 times | Thu 30 April 2026 | 216.36 (-0.45%) | 218.13 | 214.63 - 221.44 | 0.4821 times | Fri 24 April 2026 | 217.33 (-1.6%) | 220.00 | 216.30 - 222.99 | 1.242 times | Fri 17 April 2026 | 220.87 (2.91%) | 214.98 | 208.21 - 221.00 | 1.2365 times |
Monthly price and charts SbiamcSbietfqlty
Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 195.82 and 231.26
| Monthly Target 1 | 189.34 |
| Monthly Target 2 | 202.29 |
| Monthly Target 3 | 224.78333333333 |
| Monthly Target 4 | 237.73 |
| Monthly Target 5 | 260.22 |
Monthly price and volumes Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 215.23 (-2.09%) | 222.90 | 211.84 - 247.28 | 0.559 times | Fri 29 May 2026 | 219.82 (1.6%) | 212.66 | 210.95 - 229.78 | 0.4724 times | Thu 30 April 2026 | 216.36 (10.26%) | 203.21 | 196.98 - 228.00 | 0.8066 times | Mon 30 March 2026 | 196.22 (-10.43%) | 220.18 | 194.00 - 220.18 | 1.8385 times | Fri 27 February 2026 | 219.08 (-3.99%) | 227.05 | 215.94 - 233.84 | 1.3145 times | Fri 30 January 2026 | 228.18 (-1.43%) | 230.18 | 223.90 - 240.00 | 1.3161 times | Wed 31 December 2025 | 231.50 (0.04%) | 231.99 | 223.47 - 238.92 | 0.3736 times | Fri 28 November 2025 | 231.40 (1.22%) | 229.23 | 224.06 - 237.34 | 0.47 times | Fri 31 October 2025 | 228.60 (3.65%) | 221.21 | 219.06 - 234.39 | 0.9923 times | Tue 30 September 2025 | 220.54 (0.08%) | 219.25 | 216.66 - 235.22 | 1.8571 times | Fri 29 August 2025 | 220.36 (0.99%) | 219.28 | 210.98 - 229.08 | 0.5862 times |
Yearly price and charts SbiamcSbietfqlty
Strong yearly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 177.98 and 231.26
| Yearly Target 1 | 165.56 |
| Yearly Target 2 | 190.39 |
| Yearly Target 3 | 218.83666666667 |
| Yearly Target 4 | 243.67 |
| Yearly Target 5 | 272.12 |
Yearly price and volumes Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 215.23 (-7.03%) | 230.18 | 194.00 - 247.28 | 0.5685 times | Wed 31 December 2025 | 231.50 (3.9%) | 228.70 | 191.50 - 238.92 | 2.4145 times | Tue 31 December 2024 | 222.81 (14.23%) | 198.95 | 190.16 - 257.15 | 1.9238 times | Fri 29 December 2023 | 195.05 (30.29%) | 159.60 | 142.85 - 197.27 | 1.4716 times | Fri 30 December 2022 | 149.70 (-4.8%) | 158.90 | 126.99 - 169.99 | 0.9393 times | Fri 31 December 2021 | 157.25 (25.53%) | 126.00 | 122.10 - 164.98 | 0.6349 times | Thu 31 December 2020 | 125.27 (25.27%) | 100.00 | 73.20 - 127.68 | 0.643 times | Tue 31 December 2019 | 100.00 (5.57%) | 96.00 | 89.00 - 114.90 | 0.3773 times | Mon 31 December 2018 | 94.72 (0%) | 96.00 | 88.60 - 113.00 | 0.027 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbietfqlty
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 217.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 218 and price is deviating by 3 points
Upper Bollinger band is at 222 and lower is at 214, while middle bands are at 216 and 220
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiamcSbietfqlty (SBIETFQLTY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SbiamcSbietfqlty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiamcSbietfqlty in short term and the sell signal is strong.
SbiamcSbietfqlty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiamcSbietfqlty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiamcSbietfqlty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.7 and SbiamcSbietfqlty SBIETFQLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SbiamcSbietfqlty SBIETFQLTY stock. Volume based technical analysis of SbiamcSbietfqlty SBIETFQLTY stock is negative.
SbiamcSbietfqlty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY
DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| DMA period | DMA value |
| 5 day DMA | 217.09 |
| 12 day DMA | 217.16 |
| 20 day DMA | 217.29 |
| 35 day DMA | 218.43 |
| 50 day DMA | 218.69 |
| 100 day DMA | 217.14 |
| 150 day DMA | 221.64 |
| 200 day DMA | 222.82 |
EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.7 | 217.44 | 218.26 |
| 12 day EMA | 217.27 | 217.64 | 217.97 |
| 20 day EMA | 217.52 | 217.76 | 217.97 |
| 35 day EMA | 217.64 | 217.78 | 217.9 |
| 50 day EMA | 217.98 | 218.09 | 218.18 |
SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.09 | 218.07 | 219.08 |
| 12 day SMA | 217.16 | 217.24 | 217.15 |
| 20 day SMA | 217.29 | 217.58 | 217.82 |
| 35 day SMA | 218.43 | 218.63 | 218.78 |
| 50 day SMA | 218.69 | 218.63 | 218.61 |
| 100 day SMA | 217.14 | 217.28 | 217.4 |
| 150 day SMA | 221.64 | 221.74 | 221.85 |
| 200 day SMA | 222.82 | 222.87 | 222.9 |


