ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfqlty

Strong intraday Stock price targets for SbiamcSbietfqlty are 218.82 and 225.86

Intraday Target 1213.16
Intraday Target 2217.43
Intraday Target 3220.20333333333
Intraday Target 4224.47
Intraday Target 5227.24

Daily price and volume Sbiamc Sbietfqlty

Date Closing Open Range Volume
Mon 16 February 2026 221.69 (0.63%) 215.94 215.94 - 222.98 0.1728 times
Fri 13 February 2026 220.31 (-1.54%) 224.87 219.55 - 224.87 0.137 times
Thu 12 February 2026 223.75 (-1.71%) 233.33 223.21 - 233.33 0.1904 times
Wed 11 February 2026 227.64 (0.21%) 228.30 226.09 - 228.47 0.0604 times
Tue 10 February 2026 227.17 (0.11%) 228.04 226.70 - 228.04 8.0298 times
Mon 09 February 2026 226.91 (0.33%) 225.45 225.44 - 227.29 0.4261 times
Fri 06 February 2026 226.16 (0.36%) 230.97 223.10 - 230.97 0.1399 times
Thu 05 February 2026 225.34 (-0.87%) 228.45 224.64 - 228.45 0.0434 times
Wed 04 February 2026 227.32 (-0.57%) 229.31 226.00 - 229.31 0.0944 times
Tue 03 February 2026 228.63 (0.61%) 233.83 227.51 - 233.84 0.706 times
Mon 02 February 2026 227.25 (1.96%) 223.30 221.40 - 232.05 0.1531 times

 Daily chart SbiamcSbietfqlty

Weekly price and charts SbiamcSbietfqlty

Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 218.82 and 225.86

Weekly Target 1213.16
Weekly Target 2217.43
Weekly Target 3220.20333333333
Weekly Target 4224.47
Weekly Target 5227.24

Weekly price and volumes for Sbiamc Sbietfqlty

Date Closing Open Range Volume
Mon 16 February 2026 221.69 (0.63%) 215.94 215.94 - 222.98 0.0713 times
Fri 13 February 2026 220.31 (-2.59%) 225.45 219.55 - 233.33 3.6496 times
Fri 06 February 2026 226.16 (-0.89%) 227.05 221.40 - 233.84 0.6134 times
Fri 30 January 2026 228.18 (0.58%) 229.98 223.90 - 231.50 0.7828 times
Fri 23 January 2026 226.86 (-1.75%) 232.49 223.97 - 240.00 1.2758 times
Fri 16 January 2026 230.91 (0.12%) 230.18 228.55 - 232.50 1.8613 times
Fri 09 January 2026 230.63 (-0.8%) 231.95 230.18 - 234.50 0.4105 times
Fri 02 January 2026 232.50 (0.11%) 233.66 229.02 - 233.66 1.0372 times
Fri 26 December 2025 232.25 (0.91%) 231.01 231.01 - 238.92 0.1522 times
Fri 19 December 2025 230.15 (0.31%) 231.73 226.93 - 231.73 0.1459 times
Fri 12 December 2025 229.44 (-1.4%) 233.86 223.47 - 233.86 0.308 times

 weekly chart SbiamcSbietfqlty

Monthly price and charts SbiamcSbietfqlty

Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 209.87 and 227.77

Monthly Target 1205.92
Monthly Target 2213.81
Monthly Target 3223.82333333333
Monthly Target 4231.71
Monthly Target 5241.72

Monthly price and volumes Sbiamc Sbietfqlty

Date Closing Open Range Volume
Mon 16 February 2026 221.69 (-2.84%) 227.05 215.94 - 233.84 0.4755 times
Fri 30 January 2026 228.18 (-1.43%) 230.18 223.90 - 240.00 0.5308 times
Wed 31 December 2025 231.50 (0.04%) 231.99 223.47 - 238.92 0.1507 times
Fri 28 November 2025 231.40 (1.22%) 229.23 224.06 - 237.34 0.1896 times
Fri 31 October 2025 228.60 (3.65%) 221.21 219.06 - 234.39 0.4002 times
Tue 30 September 2025 220.54 (0.08%) 219.25 216.66 - 235.22 0.7489 times
Fri 29 August 2025 220.36 (0.99%) 219.28 210.98 - 229.08 0.2364 times
Thu 31 July 2025 218.19 (-3.72%) 227.75 215.45 - 234.09 2.1418 times
Mon 30 June 2025 226.62 (2.48%) 227.76 217.02 - 227.76 2.8338 times
Fri 30 May 2025 221.13 (4.02%) 213.10 207.27 - 223.75 2.2924 times
Wed 30 April 2025 212.58 (2.62%) 206.63 191.50 - 225.68 0.3535 times

 monthly chart SbiamcSbietfqlty

Yearly price and charts SbiamcSbietfqlty

Strong yearly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 206.79 and 230.85

Yearly Target 1201.82
Yearly Target 2211.75
Yearly Target 3225.87666666667
Yearly Target 4235.81
Yearly Target 5249.94

Yearly price and volumes Sbiamc Sbietfqlty

Date Closing Open Range Volume
Mon 16 February 2026 221.69 (-4.24%) 230.18 215.94 - 240.00 0.2338 times
Wed 31 December 2025 231.50 (3.9%) 228.70 191.50 - 238.92 2.5104 times
Tue 31 December 2024 222.81 (14.23%) 198.95 190.16 - 257.15 2.0002 times
Fri 29 December 2023 195.05 (30.29%) 159.60 142.85 - 197.27 1.53 times
Fri 30 December 2022 149.70 (-4.8%) 158.90 126.99 - 169.99 0.9766 times
Fri 31 December 2021 157.25 (25.53%) 126.00 122.10 - 164.98 0.6601 times
Thu 31 December 2020 125.27 (25.27%) 100.00 73.20 - 127.68 0.6685 times
Tue 31 December 2019 100.00 (5.57%) 96.00 89.00 - 114.90 0.3922 times
Mon 31 December 2018 94.72 (0%) 96.00 88.60 - 113.00 0.0281 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbietfqlty

Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 225.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 227 and price is deviating by 3 points

Upper Bollinger band is at 233 and lower is at 221, while middle bands are at 224 and 230

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiamcSbietfqlty (SBIETFQLTY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SbiamcSbietfqlty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SbiamcSbietfqlty in short term and the sell signal is strong.

SbiamcSbietfqlty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SbiamcSbietfqlty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiamcSbietfqlty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.99 and SbiamcSbietfqlty SBIETFQLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiamcSbietfqlty SBIETFQLTY stock. Volume based technical analysis of SbiamcSbietfqlty SBIETFQLTY stock is negative.

SbiamcSbietfqlty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY

DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY

DMA period DMA value
5 day DMA 224.11
12 day DMA 225.42
20 day DMA 226.65
35 day DMA 228.79
50 day DMA 229.22
100 day DMA 228.36
150 day DMA 226.43
200 day DMA 225.22

EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA223.29224.09225.98
12 day EMA225.18225.81226.81
20 day EMA226.39226.88227.57
35 day EMA227.63227.98228.43
50 day EMA228.86229.15229.51

SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA224.11225.16226.33
12 day SMA225.42225.96226.64
20 day SMA226.65227.18227.71
35 day SMA228.79229.09229.45
50 day SMA229.22229.42229.62
100 day SMA228.36228.41228.5
150 day SMA226.43226.46226.51
200 day SMA225.22225.18225.16

Videos related to: SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top