ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfqlty

Strong intraday Stock price targets for SbiamcSbietfqlty are 212.11 and 218.45

Intraday Target 1207.12
Intraday Target 2210.75
Intraday Target 3213.46333333333
Intraday Target 4217.09
Intraday Target 5219.8

Daily price and volume Sbiamc Sbietfqlty

Date Closing Open Range Volume
Mon 29 June 2026 214.37 (-0.4%) 209.84 209.84 - 216.18 2.8937 times
Thu 25 June 2026 215.23 (-0.27%) 215.81 214.77 - 217.49 0.2189 times
Wed 24 June 2026 215.81 (-0.85%) 217.05 214.89 - 217.05 0.6827 times
Tue 23 June 2026 217.65 (-0.43%) 218.04 216.02 - 222.00 0.412 times
Mon 22 June 2026 218.58 (0.19%) 212.71 212.71 - 219.30 0.6358 times
Fri 19 June 2026 218.17 (-0.9%) 220.15 215.40 - 220.15 1.1509 times
Thu 18 June 2026 220.15 (-0.32%) 220.86 218.90 - 220.86 1.3702 times
Wed 17 June 2026 220.86 (1.09%) 218.90 218.57 - 221.95 0.5761 times
Tue 16 June 2026 218.47 (1.21%) 215.86 215.86 - 218.60 0.3962 times
Mon 15 June 2026 215.86 (-0.68%) 221.68 215.50 - 224.45 1.6636 times
Fri 12 June 2026 217.33 (2.14%) 214.56 213.19 - 247.28 4.4694 times

 Daily chart SbiamcSbietfqlty

Weekly price and charts SbiamcSbietfqlty

Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 212.11 and 218.45

Weekly Target 1207.12
Weekly Target 2210.75
Weekly Target 3213.46333333333
Weekly Target 4217.09
Weekly Target 5219.8

Weekly price and volumes for Sbiamc Sbietfqlty

Date Closing Open Range Volume
Mon 29 June 2026 214.37 (-0.4%) 209.84 209.84 - 216.18 0.5009 times
Thu 25 June 2026 215.23 (-1.35%) 212.71 212.71 - 222.00 0.3374 times
Fri 19 June 2026 218.17 (0.39%) 221.68 215.40 - 224.45 0.8926 times
Fri 12 June 2026 217.33 (-0.01%) 211.92 211.84 - 247.28 2.2581 times
Fri 05 June 2026 217.36 (-1.12%) 222.90 214.93 - 223.44 1.3769 times
Fri 29 May 2026 219.82 (0.29%) 221.30 218.01 - 222.75 0.9975 times
Fri 22 May 2026 219.19 (0.57%) 214.30 213.16 - 222.00 0.7746 times
Fri 15 May 2026 217.95 (-2.78%) 229.78 216.34 - 229.78 1.7661 times
Fri 08 May 2026 224.18 (3.61%) 212.66 210.95 - 224.96 0.573 times
Thu 30 April 2026 216.36 (-0.45%) 218.13 214.63 - 221.44 0.5229 times
Fri 24 April 2026 217.33 (-1.6%) 220.00 216.30 - 222.99 1.347 times

 weekly chart SbiamcSbietfqlty

Monthly price and charts SbiamcSbietfqlty

Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 193.39 and 230.83

Monthly Target 1186.39
Monthly Target 2200.38
Monthly Target 3223.83
Monthly Target 4237.82
Monthly Target 5261.27

Monthly price and volumes Sbiamc Sbietfqlty

Date Closing Open Range Volume
Mon 29 June 2026 214.37 (-2.48%) 222.90 209.84 - 247.28 0.613 times
Fri 29 May 2026 219.82 (1.6%) 212.66 210.95 - 229.78 0.4697 times
Thu 30 April 2026 216.36 (10.26%) 203.21 196.98 - 228.00 0.8019 times
Mon 30 March 2026 196.22 (-10.43%) 220.18 194.00 - 220.18 1.828 times
Fri 27 February 2026 219.08 (-3.99%) 227.05 215.94 - 233.84 1.307 times
Fri 30 January 2026 228.18 (-1.43%) 230.18 223.90 - 240.00 1.3085 times
Wed 31 December 2025 231.50 (0.04%) 231.99 223.47 - 238.92 0.3714 times
Fri 28 November 2025 231.40 (1.22%) 229.23 224.06 - 237.34 0.4673 times
Fri 31 October 2025 228.60 (3.65%) 221.21 219.06 - 234.39 0.9866 times
Tue 30 September 2025 220.54 (0.08%) 219.25 216.66 - 235.22 1.8465 times
Fri 29 August 2025 220.36 (0.99%) 219.28 210.98 - 229.08 0.5829 times

 monthly chart SbiamcSbietfqlty

Yearly price and charts SbiamcSbietfqlty

Strong yearly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 177.55 and 230.83

Yearly Target 1165.27
Yearly Target 2189.82
Yearly Target 3218.55
Yearly Target 4243.1
Yearly Target 5271.83

Yearly price and volumes Sbiamc Sbietfqlty

Date Closing Open Range Volume
Mon 29 June 2026 214.37 (-7.4%) 230.18 194.00 - 247.28 0.5734 times
Wed 31 December 2025 231.50 (3.9%) 228.70 191.50 - 238.92 2.4131 times
Tue 31 December 2024 222.81 (14.23%) 198.95 190.16 - 257.15 1.9227 times
Fri 29 December 2023 195.05 (30.29%) 159.60 142.85 - 197.27 1.4708 times
Fri 30 December 2022 149.70 (-4.8%) 158.90 126.99 - 169.99 0.9388 times
Fri 31 December 2021 157.25 (25.53%) 126.00 122.10 - 164.98 0.6345 times
Thu 31 December 2020 125.27 (25.27%) 100.00 73.20 - 127.68 0.6426 times
Tue 31 December 2019 100.00 (5.57%) 96.00 89.00 - 114.90 0.377 times
Mon 31 December 2018 94.72 (0%) 96.00 88.60 - 113.00 0.027 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbietfqlty

Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 216.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 218 and price is deviating by 3 points

Upper Bollinger band is at 222 and lower is at 213, while middle bands are at 215 and 220

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiamcSbietfqlty (SBIETFQLTY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SbiamcSbietfqlty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SbiamcSbietfqlty in short term and the sell signal is strong.

SbiamcSbietfqlty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiamcSbietfqlty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiamcSbietfqlty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.9 and SbiamcSbietfqlty SBIETFQLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiamcSbietfqlty SBIETFQLTY stock. Volume based technical analysis of SbiamcSbietfqlty SBIETFQLTY stock is negative.

SbiamcSbietfqlty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY

DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY

DMA period DMA value
5 day DMA 216.33
12 day DMA 217.11
20 day DMA 217.01
35 day DMA 218.17
50 day DMA 218.66
100 day DMA 217
150 day DMA 221.53
200 day DMA 222.77

EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA215.92216.7217.44
12 day EMA216.82217.27217.64
20 day EMA217.22217.52217.76
35 day EMA217.56217.75217.9
50 day EMA217.99218.14218.26

SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA216.33217.09218.07
12 day SMA217.11217.16217.24
20 day SMA217.01217.29217.58
35 day SMA218.17218.43218.63
50 day SMA218.66218.69218.63
100 day SMA217217.14217.28
150 day SMA221.53221.64221.74
200 day SMA222.77222.82222.87

Videos related to: SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top