SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIETFQLTY
- Forcast & Targets SBIETFQLTY
- SBIETFQLTY Experts view
- Tomorrow's Movement SBIETFQLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIETFQLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbietfqlty
Strong intraday Stock price targets for SbiamcSbietfqlty are 218.82 and 225.86
| Intraday Target 1 | 213.16 |
| Intraday Target 2 | 217.43 |
| Intraday Target 3 | 220.20333333333 |
| Intraday Target 4 | 224.47 |
| Intraday Target 5 | 227.24 |
Daily price and volume Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 221.69 (0.63%) | 215.94 | 215.94 - 222.98 | 0.1728 times | Fri 13 February 2026 | 220.31 (-1.54%) | 224.87 | 219.55 - 224.87 | 0.137 times | Thu 12 February 2026 | 223.75 (-1.71%) | 233.33 | 223.21 - 233.33 | 0.1904 times | Wed 11 February 2026 | 227.64 (0.21%) | 228.30 | 226.09 - 228.47 | 0.0604 times | Tue 10 February 2026 | 227.17 (0.11%) | 228.04 | 226.70 - 228.04 | 8.0298 times | Mon 09 February 2026 | 226.91 (0.33%) | 225.45 | 225.44 - 227.29 | 0.4261 times | Fri 06 February 2026 | 226.16 (0.36%) | 230.97 | 223.10 - 230.97 | 0.1399 times | Thu 05 February 2026 | 225.34 (-0.87%) | 228.45 | 224.64 - 228.45 | 0.0434 times | Wed 04 February 2026 | 227.32 (-0.57%) | 229.31 | 226.00 - 229.31 | 0.0944 times | Tue 03 February 2026 | 228.63 (0.61%) | 233.83 | 227.51 - 233.84 | 0.706 times | Mon 02 February 2026 | 227.25 (1.96%) | 223.30 | 221.40 - 232.05 | 0.1531 times |
Weekly price and charts SbiamcSbietfqlty
Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 218.82 and 225.86
| Weekly Target 1 | 213.16 |
| Weekly Target 2 | 217.43 |
| Weekly Target 3 | 220.20333333333 |
| Weekly Target 4 | 224.47 |
| Weekly Target 5 | 227.24 |
Weekly price and volumes for Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 221.69 (0.63%) | 215.94 | 215.94 - 222.98 | 0.0713 times | Fri 13 February 2026 | 220.31 (-2.59%) | 225.45 | 219.55 - 233.33 | 3.6496 times | Fri 06 February 2026 | 226.16 (-0.89%) | 227.05 | 221.40 - 233.84 | 0.6134 times | Fri 30 January 2026 | 228.18 (0.58%) | 229.98 | 223.90 - 231.50 | 0.7828 times | Fri 23 January 2026 | 226.86 (-1.75%) | 232.49 | 223.97 - 240.00 | 1.2758 times | Fri 16 January 2026 | 230.91 (0.12%) | 230.18 | 228.55 - 232.50 | 1.8613 times | Fri 09 January 2026 | 230.63 (-0.8%) | 231.95 | 230.18 - 234.50 | 0.4105 times | Fri 02 January 2026 | 232.50 (0.11%) | 233.66 | 229.02 - 233.66 | 1.0372 times | Fri 26 December 2025 | 232.25 (0.91%) | 231.01 | 231.01 - 238.92 | 0.1522 times | Fri 19 December 2025 | 230.15 (0.31%) | 231.73 | 226.93 - 231.73 | 0.1459 times | Fri 12 December 2025 | 229.44 (-1.4%) | 233.86 | 223.47 - 233.86 | 0.308 times |
Monthly price and charts SbiamcSbietfqlty
Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 209.87 and 227.77
| Monthly Target 1 | 205.92 |
| Monthly Target 2 | 213.81 |
| Monthly Target 3 | 223.82333333333 |
| Monthly Target 4 | 231.71 |
| Monthly Target 5 | 241.72 |
Monthly price and volumes Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 221.69 (-2.84%) | 227.05 | 215.94 - 233.84 | 0.4755 times | Fri 30 January 2026 | 228.18 (-1.43%) | 230.18 | 223.90 - 240.00 | 0.5308 times | Wed 31 December 2025 | 231.50 (0.04%) | 231.99 | 223.47 - 238.92 | 0.1507 times | Fri 28 November 2025 | 231.40 (1.22%) | 229.23 | 224.06 - 237.34 | 0.1896 times | Fri 31 October 2025 | 228.60 (3.65%) | 221.21 | 219.06 - 234.39 | 0.4002 times | Tue 30 September 2025 | 220.54 (0.08%) | 219.25 | 216.66 - 235.22 | 0.7489 times | Fri 29 August 2025 | 220.36 (0.99%) | 219.28 | 210.98 - 229.08 | 0.2364 times | Thu 31 July 2025 | 218.19 (-3.72%) | 227.75 | 215.45 - 234.09 | 2.1418 times | Mon 30 June 2025 | 226.62 (2.48%) | 227.76 | 217.02 - 227.76 | 2.8338 times | Fri 30 May 2025 | 221.13 (4.02%) | 213.10 | 207.27 - 223.75 | 2.2924 times | Wed 30 April 2025 | 212.58 (2.62%) | 206.63 | 191.50 - 225.68 | 0.3535 times |
Yearly price and charts SbiamcSbietfqlty
Strong yearly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 206.79 and 230.85
| Yearly Target 1 | 201.82 |
| Yearly Target 2 | 211.75 |
| Yearly Target 3 | 225.87666666667 |
| Yearly Target 4 | 235.81 |
| Yearly Target 5 | 249.94 |
Yearly price and volumes Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 221.69 (-4.24%) | 230.18 | 215.94 - 240.00 | 0.2338 times | Wed 31 December 2025 | 231.50 (3.9%) | 228.70 | 191.50 - 238.92 | 2.5104 times | Tue 31 December 2024 | 222.81 (14.23%) | 198.95 | 190.16 - 257.15 | 2.0002 times | Fri 29 December 2023 | 195.05 (30.29%) | 159.60 | 142.85 - 197.27 | 1.53 times | Fri 30 December 2022 | 149.70 (-4.8%) | 158.90 | 126.99 - 169.99 | 0.9766 times | Fri 31 December 2021 | 157.25 (25.53%) | 126.00 | 122.10 - 164.98 | 0.6601 times | Thu 31 December 2020 | 125.27 (25.27%) | 100.00 | 73.20 - 127.68 | 0.6685 times | Tue 31 December 2019 | 100.00 (5.57%) | 96.00 | 89.00 - 114.90 | 0.3922 times | Mon 31 December 2018 | 94.72 (0%) | 96.00 | 88.60 - 113.00 | 0.0281 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbietfqlty
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 225.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 227 and price is deviating by 3 points
Upper Bollinger band is at 233 and lower is at 221, while middle bands are at 224 and 230
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiamcSbietfqlty (SBIETFQLTY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SbiamcSbietfqlty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbiamcSbietfqlty in short term and the sell signal is strong.
SbiamcSbietfqlty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SbiamcSbietfqlty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiamcSbietfqlty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.99 and SbiamcSbietfqlty SBIETFQLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiamcSbietfqlty SBIETFQLTY stock. Volume based technical analysis of SbiamcSbietfqlty SBIETFQLTY stock is negative.
SbiamcSbietfqlty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY
DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| DMA period | DMA value |
| 5 day DMA | 224.11 |
| 12 day DMA | 225.42 |
| 20 day DMA | 226.65 |
| 35 day DMA | 228.79 |
| 50 day DMA | 229.22 |
| 100 day DMA | 228.36 |
| 150 day DMA | 226.43 |
| 200 day DMA | 225.22 |
EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.29 | 224.09 | 225.98 |
| 12 day EMA | 225.18 | 225.81 | 226.81 |
| 20 day EMA | 226.39 | 226.88 | 227.57 |
| 35 day EMA | 227.63 | 227.98 | 228.43 |
| 50 day EMA | 228.86 | 229.15 | 229.51 |
SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.11 | 225.16 | 226.33 |
| 12 day SMA | 225.42 | 225.96 | 226.64 |
| 20 day SMA | 226.65 | 227.18 | 227.71 |
| 35 day SMA | 228.79 | 229.09 | 229.45 |
| 50 day SMA | 229.22 | 229.42 | 229.62 |
| 100 day SMA | 228.36 | 228.41 | 228.5 |
| 150 day SMA | 226.43 | 226.46 | 226.51 |
| 200 day SMA | 225.22 | 225.18 | 225.16 |


