SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIETFQLTY
- Forcast & Targets SBIETFQLTY
- SBIETFQLTY Experts view
- Tomorrow's Movement SBIETFQLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIETFQLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbietfqlty
Strong Daily Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 195.86 and 197.62
Daily Target 1 | 195.45 |
Daily Target 2 | 196.27 |
Daily Target 3 | 197.20666666667 |
Daily Target 4 | 198.03 |
Daily Target 5 | 198.97 |
Daily price and volume Sbiamc Sbietfqlty
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 197.10 (-0.14%) | 197.37 | 196.38 - 198.14 | 0.041 times | Tue 23 April 2024 | 197.37 (0.76%) | 195.89 | 195.89 - 197.45 | 0.0332 times | Mon 22 April 2024 | 195.89 (0.46%) | 194.99 | 194.32 - 195.90 | 0.0627 times | Fri 19 April 2024 | 195.00 (-0.31%) | 194.00 | 192.89 - 195.70 | 0.0508 times | Thu 18 April 2024 | 195.60 (-0.84%) | 197.00 | 195.06 - 198.51 | 0.0455 times | Tue 16 April 2024 | 197.26 (-0.64%) | 202.40 | 197.01 - 202.55 | 0.0833 times | Mon 15 April 2024 | 198.54 (-1.09%) | 202.40 | 192.01 - 202.40 | 3.9621 times | Fri 12 April 2024 | 200.72 (-0.32%) | 201.10 | 200.21 - 201.98 | 5.5251 times | Wed 10 April 2024 | 201.37 (1.11%) | 202.67 | 198.01 - 202.67 | 0.0432 times | Tue 09 April 2024 | 199.15 (-0.51%) | 202.20 | 198.89 - 202.20 | 0.1532 times | Mon 08 April 2024 | 200.18 (-0.09%) | 200.50 | 198.37 - 201.98 | 0.1964 times |
Weekly price and charts SbiamcSbietfqlty
Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 195.71 and 199.53
Weekly Target 1 | 192.7 |
Weekly Target 2 | 194.9 |
Weekly Target 3 | 196.52 |
Weekly Target 4 | 198.72 |
Weekly Target 5 | 200.34 |
Weekly price and volumes for Sbiamc Sbietfqlty
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 197.10 (1.08%) | 194.99 | 194.32 - 198.14 | 0.0972 times | Fri 19 April 2024 | 195.00 (-2.85%) | 202.40 | 192.01 - 202.55 | 2.9408 times | Fri 12 April 2024 | 200.72 (0.17%) | 200.50 | 198.01 - 202.67 | 4.202 times | Fri 05 April 2024 | 200.37 (1.92%) | 196.59 | 196.59 - 205.90 | 0.2691 times | Thu 28 March 2024 | 196.59 (0.07%) | 196.46 | 193.16 - 197.99 | 0.1823 times | Fri 22 March 2024 | 196.46 (-0.83%) | 198.11 | 190.16 - 206.33 | 0.5264 times | Fri 15 March 2024 | 198.11 (-1.17%) | 200.46 | 192.03 - 204.40 | 0.5686 times | Thu 07 March 2024 | 200.46 (0.76%) | 198.94 | 196.16 - 201.48 | 0.3906 times | Sat 02 March 2024 | 198.94 (-0.83%) | 201.61 | 195.57 - 201.61 | 0.4979 times | Fri 23 February 2024 | 200.61 (-0.22%) | 201.07 | 197.00 - 201.99 | 0.3252 times | Fri 16 February 2024 | 201.06 (1.66%) | 199.98 | 195.66 - 202.70 | 0.5007 times |
Monthly price and charts SbiamcSbietfqlty
Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 194.56 and 208.45
Monthly Target 1 | 184.45 |
Monthly Target 2 | 190.77 |
Monthly Target 3 | 198.33666666667 |
Monthly Target 4 | 204.66 |
Monthly Target 5 | 212.23 |
Monthly price and volumes Sbiamc Sbietfqlty
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 197.10 (0.26%) | 196.59 | 192.01 - 205.90 | 1.1868 times | Thu 28 March 2024 | 196.59 (-0.54%) | 201.56 | 190.16 - 206.33 | 0.2776 times | Thu 29 February 2024 | 197.66 (0.66%) | 196.54 | 193.87 - 202.70 | 0.282 times | Wed 31 January 2024 | 196.37 (0.68%) | 198.95 | 190.70 - 203.15 | 0.4743 times | Fri 29 December 2023 | 195.05 (7.25%) | 182.28 | 182.28 - 197.27 | 1.2058 times | Thu 30 November 2023 | 181.86 (6.54%) | 173.74 | 168.99 - 182.15 | 0.8273 times | Tue 31 October 2023 | 170.69 (-1.61%) | 175.90 | 168.31 - 178.55 | 0.3816 times | Fri 29 September 2023 | 173.48 (3.13%) | 168.30 | 167.69 - 178.50 | 0.1508 times | Thu 31 August 2023 | 168.22 (-0.37%) | 169.00 | 155.11 - 173.98 | 1.7858 times | Mon 31 July 2023 | 168.84 (2.58%) | 169.55 | 163.27 - 178.65 | 3.4281 times | Fri 30 June 2023 | 164.60 (2.02%) | 161.08 | 158.81 - 166.85 | 0.2204 times |
Indicator Analysis of SbiamcSbietfqlty
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 197.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 199 and price is deviating by 2 points
Upper Bollinger band is at 203 and lower is at 195, while middle bands are at 197 and 201
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiamcSbietfqlty (SBIETFQLTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiamcSbietfqlty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbiamcSbietfqlty in short term and the sell signal is strong.
SbiamcSbietfqlty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SbiamcSbietfqlty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiamcSbietfqlty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.7 and SbiamcSbietfqlty SBIETFQLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiamcSbietfqlty SBIETFQLTY stock. Volume based technical analysis of SbiamcSbietfqlty SBIETFQLTY stock is negative.
SbiamcSbietfqlty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY
DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY
DMA period | DMA value |
5 day DMA | 196.19 |
12 day DMA | 198.21 |
20 day DMA | 198.22 |
35 day DMA | 198.08 |
50 day DMA | 198.37 |
100 day DMA | 195.35 |
150 day DMA | 188.4 |
200 day DMA | 183.57 |
EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 196.91 | 196.82 | 196.54 |
12 day EMA | 197.51 | 197.59 | 197.63 |
20 day EMA | 197.81 | 197.89 | 197.95 |
35 day EMA | 198.14 | 198.2 | 198.25 |
50 day EMA | 198.13 | 198.17 | 198.2 |
SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 196.19 | 196.22 | 196.46 |
12 day SMA | 198.21 | 198.45 | 198.66 |
20 day SMA | 198.22 | 198.18 | 197.99 |
35 day SMA | 198.08 | 198.1 | 198.11 |
50 day SMA | 198.37 | 198.39 | 198.4 |
100 day SMA | 195.35 | 195.18 | 194.99 |
150 day SMA | 188.4 | 188.25 | 188.1 |
200 day SMA | 183.57 | 183.41 | 183.25 |