ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfqlty

Strong intraday Stock price targets for SbiamcSbietfqlty are 220.89 and 233.43

Intraday Target 1218.65
Intraday Target 2223.12
Intraday Target 3231.18666666667
Intraday Target 4235.66
Intraday Target 5243.73

Daily price and volume Sbiamc Sbietfqlty

Date Closing Open Range Volume
Tue 20 January 2026 227.60 (-2.01%) 232.50 226.71 - 239.25 0.612 times
Mon 19 January 2026 232.28 (0.59%) 232.49 230.18 - 232.50 0.1234 times
Fri 16 January 2026 230.91 (0.2%) 231.33 230.19 - 232.50 0.1526 times
Wed 14 January 2026 230.46 (-0.23%) 230.98 229.20 - 231.33 0.7763 times
Tue 13 January 2026 230.99 (-0.14%) 231.34 229.40 - 232.49 6.3855 times
Mon 12 January 2026 231.31 (0.29%) 230.18 228.55 - 231.34 0.4819 times
Fri 09 January 2026 230.63 (-0.53%) 233.00 230.18 - 233.64 0.2155 times
Thu 08 January 2026 231.85 (-1.1%) 234.42 231.34 - 234.42 0.0941 times
Wed 07 January 2026 234.42 (0.79%) 233.66 233.32 - 234.50 0.2111 times
Tue 06 January 2026 232.58 (-0.25%) 233.29 231.87 - 233.66 0.9476 times
Mon 05 January 2026 233.16 (0.28%) 231.95 231.58 - 233.66 0.2513 times

 Daily chart SbiamcSbietfqlty

Weekly price and charts SbiamcSbietfqlty

Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 220.89 and 233.43

Weekly Target 1218.65
Weekly Target 2223.12
Weekly Target 3231.18666666667
Weekly Target 4235.66
Weekly Target 5243.73

Weekly price and volumes for Sbiamc Sbietfqlty

Date Closing Open Range Volume
Tue 20 January 2026 227.60 (-1.43%) 232.49 226.71 - 239.25 0.3179 times
Fri 16 January 2026 230.91 (0.12%) 230.18 228.55 - 232.50 3.3696 times
Fri 09 January 2026 230.63 (-0.8%) 231.95 230.18 - 234.50 0.7432 times
Fri 02 January 2026 232.50 (0.11%) 233.66 229.02 - 233.66 1.8776 times
Fri 26 December 2025 232.25 (0.91%) 231.01 231.01 - 238.92 0.2755 times
Fri 19 December 2025 230.15 (0.31%) 231.73 226.93 - 231.73 0.2642 times
Fri 12 December 2025 229.44 (-1.4%) 233.86 223.47 - 233.86 0.5576 times
Fri 05 December 2025 232.70 (0.56%) 231.99 226.00 - 232.96 0.4302 times
Fri 28 November 2025 231.40 (0.5%) 231.63 228.18 - 232.30 1.5151 times
Fri 21 November 2025 230.25 (-0.1%) 226.66 226.66 - 237.34 0.6491 times
Fri 14 November 2025 230.47 (1.91%) 231.81 225.66 - 234.97 0.3971 times

 weekly chart SbiamcSbietfqlty

Monthly price and charts SbiamcSbietfqlty

Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 220.89 and 233.43

Monthly Target 1218.65
Monthly Target 2223.12
Monthly Target 3231.18666666667
Monthly Target 4235.66
Monthly Target 5243.73

Monthly price and volumes Sbiamc Sbietfqlty

Date Closing Open Range Volume
Tue 20 January 2026 227.60 (-1.68%) 230.18 226.71 - 239.25 0.3352 times
Wed 31 December 2025 231.50 (0.04%) 231.99 223.47 - 238.92 0.1558 times
Fri 28 November 2025 231.40 (1.22%) 229.23 224.06 - 237.34 0.196 times
Fri 31 October 2025 228.60 (3.65%) 221.21 219.06 - 234.39 0.4138 times
Tue 30 September 2025 220.54 (0.08%) 219.25 216.66 - 235.22 0.7744 times
Fri 29 August 2025 220.36 (0.99%) 219.28 210.98 - 229.08 0.2445 times
Thu 31 July 2025 218.19 (-3.72%) 227.75 215.45 - 234.09 2.2145 times
Mon 30 June 2025 226.62 (2.48%) 227.76 217.02 - 227.76 2.9301 times
Fri 30 May 2025 221.13 (4.02%) 213.10 207.27 - 223.75 2.3703 times
Wed 30 April 2025 212.58 (2.62%) 206.63 191.50 - 225.68 0.3656 times
Fri 28 March 2025 207.16 (5%) 201.25 193.19 - 209.34 0.2541 times

 monthly chart SbiamcSbietfqlty

Yearly price and charts SbiamcSbietfqlty

Strong yearly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 220.89 and 233.43

Yearly Target 1218.65
Yearly Target 2223.12
Yearly Target 3231.18666666667
Yearly Target 4235.66
Yearly Target 5243.73

Yearly price and volumes Sbiamc Sbietfqlty

Date Closing Open Range Volume
Tue 20 January 2026 227.60 (-1.68%) 230.18 226.71 - 239.25 0.0767 times
Wed 31 December 2025 231.50 (3.9%) 228.70 191.50 - 238.92 2.5554 times
Tue 31 December 2024 222.81 (14.23%) 198.95 190.16 - 257.15 2.036 times
Fri 29 December 2023 195.05 (30.29%) 159.60 142.85 - 197.27 1.5575 times
Fri 30 December 2022 149.70 (-4.8%) 158.90 126.99 - 169.99 0.9941 times
Fri 31 December 2021 157.25 (25.53%) 126.00 122.10 - 164.98 0.6719 times
Thu 31 December 2020 125.27 (25.27%) 100.00 73.20 - 127.68 0.6805 times
Tue 31 December 2019 100.00 (5.57%) 96.00 89.00 - 114.90 0.3993 times
Mon 31 December 2018 94.72 (0%) 96.00 88.60 - 113.00 0.0286 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbietfqlty

Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 230.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 229.73

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 232 and price is deviating by 2 points

Upper Bollinger band is at 235 and lower is at 229, while middle bands are at 231 and 234

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiamcSbietfqlty (SBIETFQLTY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SbiamcSbietfqlty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbiamcSbietfqlty in short term but the sell signal is initial and weak.

SbiamcSbietfqlty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiamcSbietfqlty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbiamcSbietfqlty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.99 and SbiamcSbietfqlty SBIETFQLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiamcSbietfqlty SBIETFQLTY stock. Volume based technical analysis of SbiamcSbietfqlty SBIETFQLTY stock is negative.

SbiamcSbietfqlty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY

DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY

DMA period DMA value
5 day DMA 230.45
12 day DMA 231.56
20 day DMA 231.65
35 day DMA 230.87
50 day DMA 230.79
100 day DMA 228.17
150 day DMA 226.23
200 day DMA 223.36

EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA230.18231.47231.07
12 day EMA230.92231.52231.38
20 day EMA231.02231.38231.28
35 day EMA230.9231.09231.02
50 day EMA230.42230.54230.47

SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA230.45231.19230.86
12 day SMA231.56231.89231.83
20 day SMA231.65231.78231.58
35 day SMA230.87230.98230.93
50 day SMA230.79230.76230.62
100 day SMA228.17228.13228.02
150 day SMA226.23226.19226.13
200 day SMA223.36223.26223.13

Videos related to: SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top