Munafa Stock Market Course + Intraday & FNO calls 
SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIETFQLTY
- Forcast & Targets SBIETFQLTY
- SBIETFQLTY Experts view
- Tomorrow's Movement SBIETFQLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIETFQLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbietfqlty
Strong intraday Stock price targets for SbiamcSbietfqlty are 196.65 and 203.71
| Intraday Target 1 | 194.41 |
| Intraday Target 2 | 198.89 |
| Intraday Target 3 | 201.46666666667 |
| Intraday Target 4 | 205.95 |
| Intraday Target 5 | 208.53 |
Daily price and volume Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 203.38 (0.17%) | 204.04 | 196.98 - 204.04 | 1.1771 times | Wed 01 April 2026 | 203.03 (3.47%) | 203.21 | 199.80 - 228.00 | 0.3563 times | Mon 30 March 2026 | 196.22 (-3.02%) | 203.34 | 194.00 - 205.00 | 1.2033 times | Fri 27 March 2026 | 202.33 (-1.5%) | 204.63 | 201.20 - 205.04 | 0.1692 times | Wed 25 March 2026 | 205.42 (1.53%) | 204.50 | 204.50 - 206.87 | 0.2875 times | Tue 24 March 2026 | 202.33 (1.34%) | 199.66 | 199.24 - 203.75 | 0.429 times | Mon 23 March 2026 | 199.65 (-2.62%) | 210.15 | 197.75 - 212.00 | 1.738 times | Fri 20 March 2026 | 205.03 (1.09%) | 203.72 | 203.72 - 207.03 | 0.3817 times | Thu 19 March 2026 | 202.82 (-3.09%) | 208.41 | 201.73 - 208.42 | 4.0229 times | Wed 18 March 2026 | 209.29 (1.34%) | 206.53 | 206.53 - 209.94 | 0.2351 times | Tue 17 March 2026 | 206.53 (0.55%) | 206.13 | 204.92 - 206.89 | 2.3632 times |
Weekly price and charts SbiamcSbietfqlty
Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 198.69 and 232.69
| Weekly Target 1 | 174.46 |
| Weekly Target 2 | 188.92 |
| Weekly Target 3 | 208.46 |
| Weekly Target 4 | 222.92 |
| Weekly Target 5 | 242.46 |
Weekly price and volumes for Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 203.38 (0.52%) | 203.34 | 194.00 - 228.00 | 0.7785 times | Fri 27 March 2026 | 202.33 (-1.32%) | 210.15 | 197.75 - 212.00 | 0.7463 times | Fri 20 March 2026 | 205.03 (-0.7%) | 207.51 | 201.73 - 209.94 | 2.3594 times | Fri 13 March 2026 | 206.47 (-4.05%) | 213.89 | 206.14 - 217.57 | 0.7106 times | Fri 06 March 2026 | 215.19 (-1.78%) | 220.18 | 212.18 - 220.18 | 1.0651 times | Fri 27 February 2026 | 219.08 (-1.62%) | 227.70 | 217.05 - 227.98 | 0.2641 times | Fri 20 February 2026 | 222.68 (1.08%) | 215.94 | 215.94 - 224.99 | 0.176 times | Fri 13 February 2026 | 220.31 (-2.59%) | 225.45 | 219.55 - 233.33 | 2.8208 times | Fri 06 February 2026 | 226.16 (-0.89%) | 227.05 | 221.40 - 233.84 | 0.4741 times | Fri 30 January 2026 | 228.18 (0.58%) | 229.98 | 223.90 - 231.50 | 0.605 times | Fri 23 January 2026 | 226.86 (-1.75%) | 232.49 | 223.97 - 240.00 | 0.9861 times |
Monthly price and charts SbiamcSbietfqlty
Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 200.18 and 231.2
| Monthly Target 1 | 178.43 |
| Monthly Target 2 | 190.91 |
| Monthly Target 3 | 209.45333333333 |
| Monthly Target 4 | 221.93 |
| Monthly Target 5 | 240.47 |
Monthly price and volumes Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 203.38 (3.65%) | 203.21 | 196.98 - 228.00 | 0.108 times | Mon 30 March 2026 | 196.22 (-10.43%) | 220.18 | 194.00 - 220.18 | 1.2936 times | Fri 27 February 2026 | 219.08 (-3.99%) | 227.05 | 215.94 - 233.84 | 0.9249 times | Fri 30 January 2026 | 228.18 (-1.43%) | 230.18 | 223.90 - 240.00 | 0.926 times | Wed 31 December 2025 | 231.50 (0.04%) | 231.99 | 223.47 - 238.92 | 0.2628 times | Fri 28 November 2025 | 231.40 (1.22%) | 229.23 | 224.06 - 237.34 | 0.3307 times | Fri 31 October 2025 | 228.60 (3.65%) | 221.21 | 219.06 - 234.39 | 0.6982 times | Tue 30 September 2025 | 220.54 (0.08%) | 219.25 | 216.66 - 235.22 | 1.3067 times | Fri 29 August 2025 | 220.36 (0.99%) | 219.28 | 210.98 - 229.08 | 0.4125 times | Thu 31 July 2025 | 218.19 (-3.72%) | 227.75 | 215.45 - 234.09 | 3.7367 times | Mon 30 June 2025 | 226.62 (2.48%) | 227.76 | 217.02 - 227.76 | 4.944 times |
Yearly price and charts SbiamcSbietfqlty
Strong yearly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 175.69 and 221.69
| Yearly Target 1 | 166.46 |
| Yearly Target 2 | 184.92 |
| Yearly Target 3 | 212.46 |
| Yearly Target 4 | 230.92 |
| Yearly Target 5 | 258.46 |
Yearly price and volumes Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 203.38 (-12.15%) | 230.18 | 194.00 - 240.00 | 0.4238 times | Wed 31 December 2025 | 231.50 (3.9%) | 228.70 | 191.50 - 238.92 | 2.456 times | Tue 31 December 2024 | 222.81 (14.23%) | 198.95 | 190.16 - 257.15 | 1.9568 times | Fri 29 December 2023 | 195.05 (30.29%) | 159.60 | 142.85 - 197.27 | 1.4969 times | Fri 30 December 2022 | 149.70 (-4.8%) | 158.90 | 126.99 - 169.99 | 0.9554 times | Fri 31 December 2021 | 157.25 (25.53%) | 126.00 | 122.10 - 164.98 | 0.6458 times | Thu 31 December 2020 | 125.27 (25.27%) | 100.00 | 73.20 - 127.68 | 0.654 times | Tue 31 December 2019 | 100.00 (5.57%) | 96.00 | 89.00 - 114.90 | 0.3837 times | Mon 31 December 2018 | 94.72 (0%) | 96.00 | 88.60 - 113.00 | 0.0275 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbietfqlty
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 204.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 6 points
Upper Bollinger band is at 219 and lower is at 197, while middle bands are at 202 and 213
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiamcSbietfqlty (SBIETFQLTY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SbiamcSbietfqlty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbiamcSbietfqlty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiamcSbietfqlty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SbiamcSbietfqlty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiamcSbietfqlty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.83 and SbiamcSbietfqlty SBIETFQLTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SbiamcSbietfqlty SBIETFQLTY stock. Volume based technical analysis of SbiamcSbietfqlty SBIETFQLTY stock is negative.
SbiamcSbietfqlty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY
DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| DMA period | DMA value |
| 5 day DMA | 202.08 |
| 12 day DMA | 203.45 |
| 20 day DMA | 207.22 |
| 35 day DMA | 213.5 |
| 50 day DMA | 217.7 |
| 100 day DMA | 224.23 |
| 150 day DMA | 224.65 |
| 200 day DMA | 224.07 |
EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.28 | 201.73 | 201.08 |
| 12 day EMA | 204.22 | 204.37 | 204.61 |
| 20 day EMA | 207.13 | 207.53 | 208 |
| 35 day EMA | 212.05 | 212.56 | 213.12 |
| 50 day EMA | 217.24 | 217.81 | 218.41 |
SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.08 | 201.87 | 201.19 |
| 12 day SMA | 203.45 | 203.71 | 204.57 |
| 20 day SMA | 207.22 | 207.9 | 208.7 |
| 35 day SMA | 213.5 | 214.17 | 214.83 |
| 50 day SMA | 217.7 | 218.28 | 218.84 |
| 100 day SMA | 224.23 | 224.45 | 224.68 |
| 150 day SMA | 224.65 | 224.77 | 224.91 |
| 200 day SMA | 224.07 | 224.17 | 224.28 |
Videos related to: SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
