SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIETFQLTY
- Forcast & Targets SBIETFQLTY
- SBIETFQLTY Experts view
- Tomorrow's Movement SBIETFQLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIETFQLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbietfqlty
Strong intraday Stock price targets for SbiamcSbietfqlty are 225.68 and 228.06
| Intraday Target 1 | 225.02 |
| Intraday Target 2 | 226.33 |
| Intraday Target 3 | 227.4 |
| Intraday Target 4 | 228.71 |
| Intraday Target 5 | 229.78 |
Daily price and volume Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 227.64 (0.21%) | 228.30 | 226.09 - 228.47 | 0.0575 times | Tue 10 February 2026 | 227.17 (0.11%) | 228.04 | 226.70 - 228.04 | 7.6421 times | Mon 09 February 2026 | 226.91 (0.33%) | 225.45 | 225.44 - 227.29 | 0.4055 times | Fri 06 February 2026 | 226.16 (0.36%) | 230.97 | 223.10 - 230.97 | 0.1331 times | Thu 05 February 2026 | 225.34 (-0.87%) | 228.45 | 224.64 - 228.45 | 0.0413 times | Wed 04 February 2026 | 227.32 (-0.57%) | 229.31 | 226.00 - 229.31 | 0.0898 times | Tue 03 February 2026 | 228.63 (0.61%) | 233.83 | 227.51 - 233.84 | 0.6719 times | Mon 02 February 2026 | 227.25 (1.96%) | 223.30 | 221.40 - 232.05 | 0.1457 times | Sun 01 February 2026 | 222.89 (-2.32%) | 227.05 | 222.67 - 229.54 | 0.3328 times | Fri 30 January 2026 | 228.18 (-0.1%) | 226.77 | 225.92 - 228.20 | 0.4803 times | Thu 29 January 2026 | 228.40 (-0.29%) | 231.49 | 225.90 - 231.49 | 0.4429 times |
Weekly price and charts SbiamcSbietfqlty
Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 226.54 and 229.57
| Weekly Target 1 | 224.15 |
| Weekly Target 2 | 225.9 |
| Weekly Target 3 | 227.18333333333 |
| Weekly Target 4 | 228.93 |
| Weekly Target 5 | 230.21 |
Weekly price and volumes for Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 227.64 (0.65%) | 225.45 | 225.44 - 228.47 | 3.4792 times | Fri 06 February 2026 | 226.16 (-0.89%) | 227.05 | 221.40 - 233.84 | 0.6072 times | Fri 30 January 2026 | 228.18 (0.58%) | 229.98 | 223.90 - 231.50 | 0.7749 times | Fri 23 January 2026 | 226.86 (-1.75%) | 232.49 | 223.97 - 240.00 | 1.2629 times | Fri 16 January 2026 | 230.91 (0.12%) | 230.18 | 228.55 - 232.50 | 1.8426 times | Fri 09 January 2026 | 230.63 (-0.8%) | 231.95 | 230.18 - 234.50 | 0.4064 times | Fri 02 January 2026 | 232.50 (0.11%) | 233.66 | 229.02 - 233.66 | 1.0268 times | Fri 26 December 2025 | 232.25 (0.91%) | 231.01 | 231.01 - 238.92 | 0.1506 times | Fri 19 December 2025 | 230.15 (0.31%) | 231.73 | 226.93 - 231.73 | 0.1445 times | Fri 12 December 2025 | 229.44 (-1.4%) | 233.86 | 223.47 - 233.86 | 0.3049 times | Fri 05 December 2025 | 232.70 (0.56%) | 231.99 | 226.00 - 232.96 | 0.2353 times |
Monthly price and charts SbiamcSbietfqlty
Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 224.52 and 236.96
| Monthly Target 1 | 215.19 |
| Monthly Target 2 | 221.41 |
| Monthly Target 3 | 227.62666666667 |
| Monthly Target 4 | 233.85 |
| Monthly Target 5 | 240.07 |
Monthly price and volumes Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 227.64 (-0.24%) | 227.05 | 221.40 - 233.84 | 0.4539 times | Fri 30 January 2026 | 228.18 (-1.43%) | 230.18 | 223.90 - 240.00 | 0.532 times | Wed 31 December 2025 | 231.50 (0.04%) | 231.99 | 223.47 - 238.92 | 0.151 times | Fri 28 November 2025 | 231.40 (1.22%) | 229.23 | 224.06 - 237.34 | 0.19 times | Fri 31 October 2025 | 228.60 (3.65%) | 221.21 | 219.06 - 234.39 | 0.4011 times | Tue 30 September 2025 | 220.54 (0.08%) | 219.25 | 216.66 - 235.22 | 0.7506 times | Fri 29 August 2025 | 220.36 (0.99%) | 219.28 | 210.98 - 229.08 | 0.237 times | Thu 31 July 2025 | 218.19 (-3.72%) | 227.75 | 215.45 - 234.09 | 2.1466 times | Mon 30 June 2025 | 226.62 (2.48%) | 227.76 | 217.02 - 227.76 | 2.8402 times | Fri 30 May 2025 | 221.13 (4.02%) | 213.10 | 207.27 - 223.75 | 2.2976 times | Wed 30 April 2025 | 212.58 (2.62%) | 206.63 | 191.50 - 225.68 | 0.3543 times |
Yearly price and charts SbiamcSbietfqlty
Strong yearly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 215.22 and 233.82
| Yearly Target 1 | 211.08 |
| Yearly Target 2 | 219.36 |
| Yearly Target 3 | 229.68 |
| Yearly Target 4 | 237.96 |
| Yearly Target 5 | 248.28 |
Yearly price and volumes Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 227.64 (-1.67%) | 230.18 | 221.40 - 240.00 | 0.2287 times | Wed 31 December 2025 | 231.50 (3.9%) | 228.70 | 191.50 - 238.92 | 2.5118 times | Tue 31 December 2024 | 222.81 (14.23%) | 198.95 | 190.16 - 257.15 | 2.0013 times | Fri 29 December 2023 | 195.05 (30.29%) | 159.60 | 142.85 - 197.27 | 1.5309 times | Fri 30 December 2022 | 149.70 (-4.8%) | 158.90 | 126.99 - 169.99 | 0.9772 times | Fri 31 December 2021 | 157.25 (25.53%) | 126.00 | 122.10 - 164.98 | 0.6605 times | Thu 31 December 2020 | 125.27 (25.27%) | 100.00 | 73.20 - 127.68 | 0.6689 times | Tue 31 December 2019 | 100.00 (5.57%) | 96.00 | 89.00 - 114.90 | 0.3925 times | Mon 31 December 2018 | 94.72 (0%) | 96.00 | 88.60 - 113.00 | 0.0281 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbietfqlty
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 227.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 3 points
Upper Bollinger band is at 234 and lower is at 223, while middle bands are at 226 and 231
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiamcSbietfqlty (SBIETFQLTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiamcSbietfqlty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SbiamcSbietfqlty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiamcSbietfqlty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiamcSbietfqlty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiamcSbietfqlty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.15 and SbiamcSbietfqlty SBIETFQLTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SbiamcSbietfqlty SBIETFQLTY stock. Volume based technical analysis of SbiamcSbietfqlty SBIETFQLTY stock is negative.
SbiamcSbietfqlty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY
DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| DMA period | DMA value |
| 5 day DMA | 226.64 |
| 12 day DMA | 227.08 |
| 20 day DMA | 228.05 |
| 35 day DMA | 229.72 |
| 50 day DMA | 229.77 |
| 100 day DMA | 228.56 |
| 150 day DMA | 226.53 |
| 200 day DMA | 225.11 |
EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.1 | 226.83 | 226.66 |
| 12 day EMA | 227.37 | 227.32 | 227.35 |
| 20 day EMA | 227.98 | 228.02 | 228.11 |
| 35 day EMA | 228.71 | 228.77 | 228.86 |
| 50 day EMA | 229.55 | 229.63 | 229.73 |
SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.64 | 226.58 | 226.87 |
| 12 day SMA | 227.08 | 227.07 | 227.05 |
| 20 day SMA | 228.05 | 228.22 | 228.42 |
| 35 day SMA | 229.72 | 229.86 | 229.94 |
| 50 day SMA | 229.77 | 229.85 | 229.94 |
| 100 day SMA | 228.56 | 228.57 | 228.59 |
| 150 day SMA | 226.53 | 226.53 | 226.53 |
| 200 day SMA | 225.11 | 225.03 | 224.96 |


