ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfqlty

Strong intraday Stock price targets for SbiamcSbietfqlty are 222.18 and 227.2

Intraday Target 1221.1
Intraday Target 2223.25
Intraday Target 3226.12
Intraday Target 4228.27
Intraday Target 5231.14

Daily price and volume Sbiamc Sbietfqlty

Date Closing Open Range Volume
Wed 21 January 2026 225.40 (-0.97%) 228.99 223.97 - 228.99 0.5618 times
Tue 20 January 2026 227.60 (-2.01%) 232.50 226.71 - 239.25 0.6381 times
Mon 19 January 2026 232.28 (0.59%) 232.49 230.18 - 232.50 0.1287 times
Fri 16 January 2026 230.91 (0.2%) 231.33 230.19 - 232.50 0.1591 times
Wed 14 January 2026 230.46 (-0.23%) 230.98 229.20 - 231.33 0.8094 times
Tue 13 January 2026 230.99 (-0.14%) 231.34 229.40 - 232.49 6.6577 times
Mon 12 January 2026 231.31 (0.29%) 230.18 228.55 - 231.34 0.5024 times
Fri 09 January 2026 230.63 (-0.53%) 233.00 230.18 - 233.64 0.2247 times
Thu 08 January 2026 231.85 (-1.1%) 234.42 231.34 - 234.42 0.0981 times
Wed 07 January 2026 234.42 (0.79%) 233.66 233.32 - 234.50 0.2201 times
Tue 06 January 2026 232.58 (-0.25%) 233.29 231.87 - 233.66 0.988 times

 Daily chart SbiamcSbietfqlty

Weekly price and charts SbiamcSbietfqlty

Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 217.05 and 232.33

Weekly Target 1214.26
Weekly Target 2219.83
Weekly Target 3229.54
Weekly Target 4235.11
Weekly Target 5244.82

Weekly price and volumes for Sbiamc Sbietfqlty

Date Closing Open Range Volume
Wed 21 January 2026 225.40 (-2.39%) 232.49 223.97 - 239.25 0.5382 times
Fri 16 January 2026 230.91 (0.12%) 230.18 228.55 - 232.50 3.2929 times
Fri 09 January 2026 230.63 (-0.8%) 231.95 230.18 - 234.50 0.7263 times
Fri 02 January 2026 232.50 (0.11%) 233.66 229.02 - 233.66 1.8349 times
Fri 26 December 2025 232.25 (0.91%) 231.01 231.01 - 238.92 0.2692 times
Fri 19 December 2025 230.15 (0.31%) 231.73 226.93 - 231.73 0.2582 times
Fri 12 December 2025 229.44 (-1.4%) 233.86 223.47 - 233.86 0.5449 times
Fri 05 December 2025 232.70 (0.56%) 231.99 226.00 - 232.96 0.4204 times
Fri 28 November 2025 231.40 (0.5%) 231.63 228.18 - 232.30 1.4806 times
Fri 21 November 2025 230.25 (-0.1%) 226.66 226.66 - 237.34 0.6343 times
Fri 14 November 2025 230.47 (1.91%) 231.81 225.66 - 234.97 0.388 times

 weekly chart SbiamcSbietfqlty

Monthly price and charts SbiamcSbietfqlty

Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 217.05 and 232.33

Monthly Target 1214.26
Monthly Target 2219.83
Monthly Target 3229.54
Monthly Target 4235.11
Monthly Target 5244.82

Monthly price and volumes Sbiamc Sbietfqlty

Date Closing Open Range Volume
Wed 21 January 2026 225.40 (-2.63%) 230.18 223.97 - 239.25 0.3493 times
Wed 31 December 2025 231.50 (0.04%) 231.99 223.47 - 238.92 0.1555 times
Fri 28 November 2025 231.40 (1.22%) 229.23 224.06 - 237.34 0.1957 times
Fri 31 October 2025 228.60 (3.65%) 221.21 219.06 - 234.39 0.4132 times
Tue 30 September 2025 220.54 (0.08%) 219.25 216.66 - 235.22 0.7733 times
Fri 29 August 2025 220.36 (0.99%) 219.28 210.98 - 229.08 0.2441 times
Thu 31 July 2025 218.19 (-3.72%) 227.75 215.45 - 234.09 2.2113 times
Mon 30 June 2025 226.62 (2.48%) 227.76 217.02 - 227.76 2.9258 times
Fri 30 May 2025 221.13 (4.02%) 213.10 207.27 - 223.75 2.3668 times
Wed 30 April 2025 212.58 (2.62%) 206.63 191.50 - 225.68 0.365 times
Fri 28 March 2025 207.16 (5%) 201.25 193.19 - 209.34 0.2537 times

 monthly chart SbiamcSbietfqlty

Yearly price and charts SbiamcSbietfqlty

Strong yearly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 217.05 and 232.33

Yearly Target 1214.26
Yearly Target 2219.83
Yearly Target 3229.54
Yearly Target 4235.11
Yearly Target 5244.82

Yearly price and volumes Sbiamc Sbietfqlty

Date Closing Open Range Volume
Wed 21 January 2026 225.40 (-2.63%) 230.18 223.97 - 239.25 0.08 times
Wed 31 December 2025 231.50 (3.9%) 228.70 191.50 - 238.92 2.5544 times
Tue 31 December 2024 222.81 (14.23%) 198.95 190.16 - 257.15 2.0353 times
Fri 29 December 2023 195.05 (30.29%) 159.60 142.85 - 197.27 1.5569 times
Fri 30 December 2022 149.70 (-4.8%) 158.90 126.99 - 169.99 0.9938 times
Fri 31 December 2021 157.25 (25.53%) 126.00 122.10 - 164.98 0.6717 times
Thu 31 December 2020 125.27 (25.27%) 100.00 73.20 - 127.68 0.6803 times
Tue 31 December 2019 100.00 (5.57%) 96.00 89.00 - 114.90 0.3991 times
Mon 31 December 2018 94.72 (0%) 96.00 88.60 - 113.00 0.0286 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbietfqlty

Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 230.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 229.73

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 232 and price is deviating by 2 points

Upper Bollinger band is at 236 and lower is at 228, while middle bands are at 230 and 234

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiamcSbietfqlty (SBIETFQLTY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SbiamcSbietfqlty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SbiamcSbietfqlty in short term and the sell signal is strong.

SbiamcSbietfqlty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiamcSbietfqlty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SbiamcSbietfqlty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.52 and SbiamcSbietfqlty SBIETFQLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiamcSbietfqlty SBIETFQLTY stock. Volume based technical analysis of SbiamcSbietfqlty SBIETFQLTY stock is negative.

SbiamcSbietfqlty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY

DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY

DMA period DMA value
5 day DMA 229.33
12 day DMA 230.97
20 day DMA 231.29
35 day DMA 230.69
50 day DMA 230.72
100 day DMA 228.2
150 day DMA 226.24
200 day DMA 223.47

EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA228.59230.18231.47
12 day EMA230.07230.92231.52
20 day EMA230.48231.02231.38
35 day EMA230.58230.89231.08
50 day EMA230.25230.45230.57

SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA229.33230.45231.19
12 day SMA230.97231.56231.89
20 day SMA231.29231.65231.78
35 day SMA230.69230.87230.98
50 day SMA230.72230.79230.76
100 day SMA228.2228.17228.13
150 day SMA226.24226.23226.19
200 day SMA223.47223.36223.26

Videos related to: SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top