Munafa Stock Market Course + Intraday & FNO calls 
SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIETFQLTY
- Forcast & Targets SBIETFQLTY
- SBIETFQLTY Experts view
- Tomorrow's Movement SBIETFQLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIETFQLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbietfqlty
Strong intraday Stock price targets for SbiamcSbietfqlty are 228.68 and 232.14
| Intraday Target 1 | 228.02 |
| Intraday Target 2 | 229.33 |
| Intraday Target 3 | 231.48333333333 |
| Intraday Target 4 | 232.79 |
| Intraday Target 5 | 234.94 |
Daily price and volume Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 230.63 (-0.53%) | 233.00 | 230.18 - 233.64 | 0.3554 times | Thu 08 January 2026 | 231.85 (-1.1%) | 234.42 | 231.34 - 234.42 | 0.1551 times | Wed 07 January 2026 | 234.42 (0.79%) | 233.66 | 233.32 - 234.50 | 0.3481 times | Tue 06 January 2026 | 232.58 (-0.25%) | 233.29 | 231.87 - 233.66 | 1.5628 times | Mon 05 January 2026 | 233.16 (0.28%) | 231.95 | 231.58 - 233.66 | 0.4144 times | Fri 02 January 2026 | 232.50 (0.38%) | 232.50 | 231.30 - 232.50 | 0.1376 times | Thu 01 January 2026 | 231.62 (0.05%) | 230.18 | 230.18 - 232.49 | 3.369 times | Wed 31 December 2025 | 231.50 (0.91%) | 230.40 | 230.39 - 232.00 | 2.6484 times | Tue 30 December 2025 | 229.41 (-0.71%) | 232.20 | 229.02 - 232.20 | 0.33 times | Mon 29 December 2025 | 231.05 (-0.52%) | 233.66 | 230.32 - 233.66 | 0.6793 times | Fri 26 December 2025 | 232.25 (-0.27%) | 232.88 | 231.60 - 233.56 | 0.1625 times |
Weekly price and charts SbiamcSbietfqlty
Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 228.25 and 232.57
| Weekly Target 1 | 227.45 |
| Weekly Target 2 | 229.04 |
| Weekly Target 3 | 231.77 |
| Weekly Target 4 | 233.36 |
| Weekly Target 5 | 236.09 |
Weekly price and volumes for Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 230.63 (-0.8%) | 231.95 | 230.18 - 234.50 | 1.0214 times | Fri 02 January 2026 | 232.50 (0.11%) | 233.66 | 229.02 - 233.66 | 2.5805 times | Fri 26 December 2025 | 232.25 (0.91%) | 231.01 | 231.01 - 238.92 | 0.3786 times | Fri 19 December 2025 | 230.15 (0.31%) | 231.73 | 226.93 - 231.73 | 0.3631 times | Fri 12 December 2025 | 229.44 (-1.4%) | 233.86 | 223.47 - 233.86 | 0.7663 times | Fri 05 December 2025 | 232.70 (0.56%) | 231.99 | 226.00 - 232.96 | 0.5912 times | Fri 28 November 2025 | 231.40 (0.5%) | 231.63 | 228.18 - 232.30 | 2.0822 times | Fri 21 November 2025 | 230.25 (-0.1%) | 226.66 | 226.66 - 237.34 | 0.892 times | Fri 14 November 2025 | 230.47 (1.91%) | 231.81 | 225.66 - 234.97 | 0.5457 times | Fri 07 November 2025 | 226.16 (-1.07%) | 229.23 | 224.06 - 229.24 | 0.7789 times | Fri 31 October 2025 | 228.60 (-0.17%) | 225.17 | 225.17 - 232.98 | 0.6954 times |
Monthly price and charts SbiamcSbietfqlty
Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 230.41 and 234.73
| Monthly Target 1 | 227.45 |
| Monthly Target 2 | 229.04 |
| Monthly Target 3 | 231.77 |
| Monthly Target 4 | 233.36 |
| Monthly Target 5 | 236.09 |
Monthly price and volumes Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 230.63 (-0.38%) | 230.18 | 230.18 - 234.50 | 0.1066 times | Wed 31 December 2025 | 231.50 (0.04%) | 231.99 | 223.47 - 238.92 | 0.1595 times | Fri 28 November 2025 | 231.40 (1.22%) | 229.23 | 224.06 - 237.34 | 0.2006 times | Fri 31 October 2025 | 228.60 (3.65%) | 221.21 | 219.06 - 234.39 | 0.4235 times | Tue 30 September 2025 | 220.54 (0.08%) | 219.25 | 216.66 - 235.22 | 0.7927 times | Fri 29 August 2025 | 220.36 (0.99%) | 219.28 | 210.98 - 229.08 | 0.2502 times | Thu 31 July 2025 | 218.19 (-3.72%) | 227.75 | 215.45 - 234.09 | 2.2669 times | Mon 30 June 2025 | 226.62 (2.48%) | 227.76 | 217.02 - 227.76 | 2.9994 times | Fri 30 May 2025 | 221.13 (4.02%) | 213.10 | 207.27 - 223.75 | 2.4264 times | Wed 30 April 2025 | 212.58 (2.62%) | 206.63 | 191.50 - 225.68 | 0.3742 times | Fri 28 March 2025 | 207.16 (5%) | 201.25 | 193.19 - 209.34 | 0.2601 times |
Yearly price and charts SbiamcSbietfqlty
Strong yearly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 230.41 and 234.73
| Yearly Target 1 | 227.45 |
| Yearly Target 2 | 229.04 |
| Yearly Target 3 | 231.77 |
| Yearly Target 4 | 233.36 |
| Yearly Target 5 | 236.09 |
Yearly price and volumes Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 230.63 (-0.38%) | 230.18 | 230.18 - 234.50 | 0.024 times | Wed 31 December 2025 | 231.50 (3.9%) | 228.70 | 191.50 - 238.92 | 2.5705 times | Tue 31 December 2024 | 222.81 (14.23%) | 198.95 | 190.16 - 257.15 | 2.0481 times | Fri 29 December 2023 | 195.05 (30.29%) | 159.60 | 142.85 - 197.27 | 1.5667 times | Fri 30 December 2022 | 149.70 (-4.8%) | 158.90 | 126.99 - 169.99 | 1 times | Fri 31 December 2021 | 157.25 (25.53%) | 126.00 | 122.10 - 164.98 | 0.6759 times | Thu 31 December 2020 | 125.27 (25.27%) | 100.00 | 73.20 - 127.68 | 0.6845 times | Tue 31 December 2019 | 100.00 (5.57%) | 96.00 | 89.00 - 114.90 | 0.4016 times | Mon 31 December 2018 | 94.72 (0%) | 96.00 | 88.60 - 113.00 | 0.0288 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbietfqlty
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 231.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 232 and price is deviating by 2 points
Upper Bollinger band is at 235 and lower is at 228, while middle bands are at 230 and 233
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiamcSbietfqlty (SBIETFQLTY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SbiamcSbietfqlty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbiamcSbietfqlty in short term but the sell signal is initial and weak.
SbiamcSbietfqlty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiamcSbietfqlty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiamcSbietfqlty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.77 and SbiamcSbietfqlty SBIETFQLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiamcSbietfqlty SBIETFQLTY stock. Volume based technical analysis of SbiamcSbietfqlty SBIETFQLTY stock is negative.
SbiamcSbietfqlty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY
DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| DMA period | DMA value |
| 5 day DMA | 232.53 |
| 12 day DMA | 231.99 |
| 20 day DMA | 231.26 |
| 35 day DMA | 230.83 |
| 50 day DMA | 230.37 |
| 100 day DMA | 227.68 |
| 150 day DMA | 225.96 |
| 200 day DMA | 222.63 |
EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.96 | 232.62 | 233.01 |
| 12 day EMA | 231.85 | 232.07 | 232.11 |
| 20 day EMA | 231.48 | 231.57 | 231.54 |
| 35 day EMA | 230.96 | 230.98 | 230.93 |
| 50 day EMA | 230.47 | 230.46 | 230.4 |
SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.53 | 232.9 | 232.86 |
| 12 day SMA | 231.99 | 232.19 | 232.24 |
| 20 day SMA | 231.26 | 231.17 | 230.96 |
| 35 day SMA | 230.83 | 230.86 | 230.87 |
| 50 day SMA | 230.37 | 230.32 | 230.25 |
| 100 day SMA | 227.68 | 227.55 | 227.41 |
| 150 day SMA | 225.96 | 225.89 | 225.82 |
| 200 day SMA | 222.63 | 222.49 | 222.34 |
Videos related to: SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
