Munafa Stock Market Course + Intraday & FNO calls 
SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIETFQLTY
- Forcast & Targets SBIETFQLTY
- SBIETFQLTY Experts view
- Tomorrow's Movement SBIETFQLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIETFQLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbietfqlty
Strong intraday Stock price targets for SbiamcSbietfqlty are 231.9 and 233.1
| Intraday Target 1 | 230.9 |
| Intraday Target 2 | 231.7 |
| Intraday Target 3 | 232.1 |
| Intraday Target 4 | 232.9 |
| Intraday Target 5 | 233.3 |
Daily price and volume Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 232.50 (0.38%) | 232.50 | 231.30 - 232.50 | 0.1601 times | Thu 01 January 2026 | 231.62 (0.05%) | 230.18 | 230.18 - 232.49 | 3.9211 times | Wed 31 December 2025 | 231.50 (0.91%) | 230.40 | 230.39 - 232.00 | 3.0825 times | Tue 30 December 2025 | 229.41 (-0.71%) | 232.20 | 229.02 - 232.20 | 0.384 times | Mon 29 December 2025 | 231.05 (-0.52%) | 233.66 | 230.32 - 233.66 | 0.7906 times | Fri 26 December 2025 | 232.25 (-0.27%) | 232.88 | 231.60 - 233.56 | 0.1891 times | Wed 24 December 2025 | 232.87 (-0.1%) | 238.92 | 232.49 - 238.92 | 0.1812 times | Tue 23 December 2025 | 233.10 (0.27%) | 231.60 | 231.60 - 233.37 | 0.0776 times | Mon 22 December 2025 | 232.47 (1.01%) | 231.01 | 231.01 - 232.56 | 0.7754 times | Fri 19 December 2025 | 230.15 (0.76%) | 228.26 | 228.00 - 230.17 | 0.4384 times | Thu 18 December 2025 | 228.42 (-0.08%) | 227.86 | 226.93 - 228.50 | 0.1382 times |
Weekly price and charts SbiamcSbietfqlty
Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 228.44 and 233.08
| Weekly Target 1 | 227.09 |
| Weekly Target 2 | 229.79 |
| Weekly Target 3 | 231.72666666667 |
| Weekly Target 4 | 234.43 |
| Weekly Target 5 | 236.37 |
Weekly price and volumes for Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 232.50 (0.11%) | 233.66 | 229.02 - 233.66 | 2.6674 times | Fri 26 December 2025 | 232.25 (0.91%) | 231.01 | 231.01 - 238.92 | 0.3913 times | Fri 19 December 2025 | 230.15 (0.31%) | 231.73 | 226.93 - 231.73 | 0.3753 times | Fri 12 December 2025 | 229.44 (-1.4%) | 233.86 | 223.47 - 233.86 | 0.7921 times | Fri 05 December 2025 | 232.70 (0.56%) | 231.99 | 226.00 - 232.96 | 0.6112 times | Fri 28 November 2025 | 231.40 (0.5%) | 231.63 | 228.18 - 232.30 | 2.1524 times | Fri 21 November 2025 | 230.25 (-0.1%) | 226.66 | 226.66 - 237.34 | 0.9221 times | Fri 14 November 2025 | 230.47 (1.91%) | 231.81 | 225.66 - 234.97 | 0.5641 times | Fri 07 November 2025 | 226.16 (-1.07%) | 229.23 | 224.06 - 229.24 | 0.8051 times | Fri 31 October 2025 | 228.60 (-0.17%) | 225.17 | 225.17 - 232.98 | 0.7189 times | Fri 24 October 2025 | 228.98 (0.17%) | 234.39 | 225.16 - 234.39 | 0.9852 times |
Monthly price and charts SbiamcSbietfqlty
Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 231.34 and 233.66
| Monthly Target 1 | 229.41 |
| Monthly Target 2 | 230.95 |
| Monthly Target 3 | 231.72666666667 |
| Monthly Target 4 | 233.27 |
| Monthly Target 5 | 234.05 |
Monthly price and volumes Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 232.50 (0.43%) | 230.18 | 230.18 - 232.50 | 0.0592 times | Wed 31 December 2025 | 231.50 (0.04%) | 231.99 | 223.47 - 238.92 | 0.1602 times | Fri 28 November 2025 | 231.40 (1.22%) | 229.23 | 224.06 - 237.34 | 0.2016 times | Fri 31 October 2025 | 228.60 (3.65%) | 221.21 | 219.06 - 234.39 | 0.4256 times | Tue 30 September 2025 | 220.54 (0.08%) | 219.25 | 216.66 - 235.22 | 0.7965 times | Fri 29 August 2025 | 220.36 (0.99%) | 219.28 | 210.98 - 229.08 | 0.2514 times | Thu 31 July 2025 | 218.19 (-3.72%) | 227.75 | 215.45 - 234.09 | 2.2778 times | Mon 30 June 2025 | 226.62 (2.48%) | 227.76 | 217.02 - 227.76 | 3.0137 times | Fri 30 May 2025 | 221.13 (4.02%) | 213.10 | 207.27 - 223.75 | 2.438 times | Wed 30 April 2025 | 212.58 (2.62%) | 206.63 | 191.50 - 225.68 | 0.376 times | Fri 28 March 2025 | 207.16 (5%) | 201.25 | 193.19 - 209.34 | 0.2613 times |
Yearly price and charts SbiamcSbietfqlty
Strong yearly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 231.34 and 233.66
| Yearly Target 1 | 229.41 |
| Yearly Target 2 | 230.95 |
| Yearly Target 3 | 231.72666666667 |
| Yearly Target 4 | 233.27 |
| Yearly Target 5 | 234.05 |
Yearly price and volumes Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 232.50 (0.43%) | 230.18 | 230.18 - 232.50 | 0.0133 times | Wed 31 December 2025 | 231.50 (3.9%) | 228.70 | 191.50 - 238.92 | 2.5735 times | Tue 31 December 2024 | 222.81 (14.23%) | 198.95 | 190.16 - 257.15 | 2.0505 times | Fri 29 December 2023 | 195.05 (30.29%) | 159.60 | 142.85 - 197.27 | 1.5685 times | Fri 30 December 2022 | 149.70 (-4.8%) | 158.90 | 126.99 - 169.99 | 1.0012 times | Fri 31 December 2021 | 157.25 (25.53%) | 126.00 | 122.10 - 164.98 | 0.6767 times | Thu 31 December 2020 | 125.27 (25.27%) | 100.00 | 73.20 - 127.68 | 0.6853 times | Tue 31 December 2019 | 100.00 (5.57%) | 96.00 | 89.00 - 114.90 | 0.4021 times | Mon 31 December 2018 | 94.72 (0%) | 96.00 | 88.60 - 113.00 | 0.0288 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbietfqlty
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 231.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 231 and price is deviating by 2 points
Upper Bollinger band is at 234 and lower is at 228, while middle bands are at 229 and 233
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiamcSbietfqlty (SBIETFQLTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiamcSbietfqlty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbiamcSbietfqlty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiamcSbietfqlty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiamcSbietfqlty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiamcSbietfqlty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.51 and SbiamcSbietfqlty SBIETFQLTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiamcSbietfqlty SBIETFQLTY stock. Volume based technical analysis of SbiamcSbietfqlty SBIETFQLTY stock is negative.
SbiamcSbietfqlty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY
DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| DMA period | DMA value |
| 5 day DMA | 231.22 |
| 12 day DMA | 231.16 |
| 20 day DMA | 230.47 |
| 35 day DMA | 230.65 |
| 50 day DMA | 230.02 |
| 100 day DMA | 226.93 |
| 150 day DMA | 225.56 |
| 200 day DMA | 221.8 |
EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.68 | 231.27 | 231.1 |
| 12 day EMA | 231.23 | 231 | 230.89 |
| 20 day EMA | 230.89 | 230.72 | 230.63 |
| 35 day EMA | 230.34 | 230.21 | 230.13 |
| 50 day EMA | 229.93 | 229.83 | 229.76 |
SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.22 | 231.17 | 231.42 |
| 12 day SMA | 231.16 | 230.9 | 230.75 |
| 20 day SMA | 230.47 | 230.42 | 230.37 |
| 35 day SMA | 230.65 | 230.62 | 230.61 |
| 50 day SMA | 230.02 | 229.94 | 229.87 |
| 100 day SMA | 226.93 | 226.79 | 226.64 |
| 150 day SMA | 225.56 | 225.5 | 225.43 |
| 200 day SMA | 221.8 | 221.63 | 221.46 |
Videos related to: SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
