Munafa Stock Market Course + Intraday & FNO calls 
SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIETFQLTY
- Forcast & Targets SBIETFQLTY
- SBIETFQLTY Experts view
- Tomorrow's Movement SBIETFQLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIETFQLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbietfqlty
Strong intraday Stock price targets for SbiamcSbietfqlty are 219.87 and 226.45
| Intraday Target 1 | 218.42 |
| Intraday Target 2 | 221.32 |
| Intraday Target 3 | 225 |
| Intraday Target 4 | 227.9 |
| Intraday Target 5 | 231.58 |
Daily price and volume Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 224.22 (0.01%) | 228.68 | 222.10 - 228.68 | 0.9423 times | Fri 28 August 2026 | 224.20 (0.07%) | 224.04 | 224.04 - 225.43 | 0.3093 times | Thu 27 August 2026 | 224.04 (-0.6%) | 224.05 | 223.22 - 225.00 | 0.1528 times | Wed 26 August 2026 | 225.39 (-0.15%) | 225.36 | 224.33 - 226.02 | 0.4305 times | Tue 25 August 2026 | 225.73 (0.45%) | 224.31 | 223.16 - 226.02 | 0.4977 times | Mon 24 August 2026 | 224.71 (-0.24%) | 225.25 | 223.82 - 225.33 | 1.0172 times | Fri 21 August 2026 | 225.25 (0.1%) | 224.83 | 224.00 - 225.55 | 1.0198 times | Thu 20 August 2026 | 225.02 (0.17%) | 224.87 | 224.63 - 226.02 | 0.1361 times | Wed 19 August 2026 | 224.63 (-0.34%) | 225.24 | 223.60 - 225.24 | 4.6025 times | Tue 18 August 2026 | 225.40 (-0.97%) | 227.60 | 224.75 - 227.60 | 0.8919 times | Mon 17 August 2026 | 227.61 (-0.53%) | 224.24 | 224.24 - 228.43 | 0.5774 times |
Weekly price and charts SbiamcSbietfqlty
Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 219.87 and 226.45
| Weekly Target 1 | 218.42 |
| Weekly Target 2 | 221.32 |
| Weekly Target 3 | 225 |
| Weekly Target 4 | 227.9 |
| Weekly Target 5 | 231.58 |
Weekly price and volumes for Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 224.22 (0.01%) | 228.68 | 222.10 - 228.68 | 0.1313 times | Fri 28 August 2026 | 224.20 (-0.47%) | 225.25 | 223.16 - 226.02 | 0.3355 times | Fri 21 August 2026 | 225.25 (-1.56%) | 224.24 | 223.60 - 228.43 | 1.0072 times | Fri 14 August 2026 | 228.82 (-0.08%) | 230.00 | 225.72 - 230.76 | 0.3299 times | Fri 07 August 2026 | 229.00 (1.51%) | 225.74 | 221.16 - 233.84 | 2.9266 times | Fri 31 July 2026 | 225.59 (2.78%) | 217.90 | 217.04 - 226.46 | 0.681 times | Fri 24 July 2026 | 219.48 (0.37%) | 219.76 | 217.88 - 222.00 | 0.6583 times | Fri 17 July 2026 | 218.67 (0.45%) | 217.68 | 215.96 - 219.49 | 0.8386 times | Fri 10 July 2026 | 217.68 (-0.2%) | 215.93 | 214.59 - 220.00 | 1.3637 times | Fri 03 July 2026 | 218.12 (1.34%) | 209.84 | 209.84 - 218.97 | 1.7278 times | Thu 25 June 2026 | 215.23 (-1.35%) | 212.71 | 212.71 - 222.00 | 0.2922 times |
Monthly price and charts SbiamcSbietfqlty
Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 216.35 and 229.03
| Monthly Target 1 | 213.73 |
| Monthly Target 2 | 218.97 |
| Monthly Target 3 | 226.40666666667 |
| Monthly Target 4 | 231.65 |
| Monthly Target 5 | 239.09 |
Monthly price and volumes Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 224.22 (-0.61%) | 225.74 | 221.16 - 233.84 | 0.7404 times | Fri 31 July 2026 | 225.59 (5.63%) | 214.36 | 213.42 - 226.46 | 0.6058 times | Tue 30 June 2026 | 213.57 (-2.84%) | 222.90 | 209.84 - 247.28 | 0.8783 times | Fri 29 May 2026 | 219.82 (1.6%) | 212.66 | 210.95 - 229.78 | 0.5572 times | Thu 30 April 2026 | 216.36 (10.26%) | 203.21 | 196.98 - 228.00 | 0.9514 times | Mon 30 March 2026 | 196.22 (-10.43%) | 220.18 | 194.00 - 220.18 | 2.1687 times | Fri 27 February 2026 | 219.08 (-3.99%) | 227.05 | 215.94 - 233.84 | 1.5506 times | Fri 30 January 2026 | 228.18 (-1.43%) | 230.18 | 223.90 - 240.00 | 1.5524 times | Wed 31 December 2025 | 231.50 (0.04%) | 231.99 | 223.47 - 238.92 | 0.4407 times | Fri 28 November 2025 | 231.40 (1.22%) | 229.23 | 224.06 - 237.34 | 0.5544 times | Fri 31 October 2025 | 228.60 (3.65%) | 221.21 | 219.06 - 234.39 | 1.1705 times |
Yearly price and charts SbiamcSbietfqlty
Strong yearly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 182.47 and 235.75
| Yearly Target 1 | 168.55 |
| Yearly Target 2 | 196.39 |
| Yearly Target 3 | 221.83333333333 |
| Yearly Target 4 | 249.67 |
| Yearly Target 5 | 275.11 |
Yearly price and volumes Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 224.22 (-3.14%) | 230.18 | 194.00 - 247.28 | 0.6791 times | Wed 31 December 2025 | 231.50 (3.9%) | 228.70 | 191.50 - 238.92 | 2.3829 times | Tue 31 December 2024 | 222.81 (14.23%) | 198.95 | 190.16 - 257.15 | 1.8986 times | Fri 29 December 2023 | 195.05 (30.29%) | 159.60 | 142.85 - 197.27 | 1.4523 times | Fri 30 December 2022 | 149.70 (-4.8%) | 158.90 | 126.99 - 169.99 | 0.927 times | Fri 31 December 2021 | 157.25 (25.53%) | 126.00 | 122.10 - 164.98 | 0.6266 times | Thu 31 December 2020 | 125.27 (25.27%) | 100.00 | 73.20 - 127.68 | 0.6346 times | Tue 31 December 2019 | 100.00 (5.57%) | 96.00 | 89.00 - 114.90 | 0.3723 times | Mon 31 December 2018 | 94.72 (0%) | 96.00 | 88.60 - 113.00 | 0.0267 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbietfqlty
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 225.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 227 and price is deviating by 2 points
Upper Bollinger band is at 231 and lower is at 223, while middle bands are at 225 and 229
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiamcSbietfqlty (SBIETFQLTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiamcSbietfqlty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbiamcSbietfqlty in short term but the sell signal is initial and weak.
SbiamcSbietfqlty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiamcSbietfqlty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbiamcSbietfqlty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.8 and SbiamcSbietfqlty SBIETFQLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiamcSbietfqlty SBIETFQLTY stock. Volume based technical analysis of SbiamcSbietfqlty SBIETFQLTY stock is negative.
SbiamcSbietfqlty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY
DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| DMA period | DMA value |
| 5 day DMA | 224.72 |
| 12 day DMA | 225.42 |
| 20 day DMA | 226.41 |
| 35 day DMA | 224.29 |
| 50 day DMA | 222.04 |
| 100 day DMA | 220.21 |
| 150 day DMA | 219.12 |
| 200 day DMA | 222.02 |
EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.56 | 224.73 | 224.99 |
| 12 day EMA | 225.17 | 225.34 | 225.55 |
| 20 day EMA | 225.11 | 225.2 | 225.3 |
| 35 day EMA | 223.78 | 223.75 | 223.72 |
| 50 day EMA | 222.03 | 221.94 | 221.85 |
SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.72 | 224.81 | 225.02 |
| 12 day SMA | 225.42 | 225.8 | 226.08 |
| 20 day SMA | 226.41 | 226.51 | 226.58 |
| 35 day SMA | 224.29 | 224.15 | 223.97 |
| 50 day SMA | 222.04 | 221.92 | 221.84 |
| 100 day SMA | 220.21 | 220.05 | 219.87 |
| 150 day SMA | 219.12 | 219.12 | 219.15 |
| 200 day SMA | 222.02 | 222.04 | 222.05 |
Videos related to: SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
