Munafa Stock Market Course + Intraday & FNO calls 
SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIETFQLTY
- Forcast & Targets SBIETFQLTY
- SBIETFQLTY Experts view
- Tomorrow's Movement SBIETFQLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIETFQLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbietfqlty
Strong intraday Stock price targets for SbiamcSbietfqlty are 219.14 and 221.11
| Intraday Target 1 | 218.67 |
| Intraday Target 2 | 219.61 |
| Intraday Target 3 | 220.63666666667 |
| Intraday Target 4 | 221.58 |
| Intraday Target 5 | 222.61 |
Daily price and volume Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 220.56 (0.11%) | 220.70 | 219.69 - 221.66 | 0.1378 times | Mon 20 July 2026 | 220.32 (0.75%) | 219.76 | 219.29 - 222.00 | 0.4413 times | Fri 17 July 2026 | 218.67 (0.21%) | 219.30 | 217.78 - 219.30 | 0.4269 times | Thu 16 July 2026 | 218.21 (0.17%) | 218.73 | 218.00 - 219.00 | 0.4015 times | Wed 15 July 2026 | 217.85 (-0.46%) | 218.86 | 216.89 - 219.49 | 2.8481 times | Tue 14 July 2026 | 218.86 (-0.21%) | 217.12 | 217.12 - 219.26 | 0.3017 times | Mon 13 July 2026 | 219.32 (0.75%) | 217.68 | 215.96 - 219.47 | 0.3537 times | Fri 10 July 2026 | 217.68 (0.6%) | 218.06 | 217.35 - 219.23 | 0.7862 times | Thu 09 July 2026 | 216.38 (0.28%) | 216.24 | 215.43 - 216.65 | 0.2146 times | Wed 08 July 2026 | 215.77 (-1.34%) | 218.69 | 214.59 - 219.10 | 4.0882 times | Tue 07 July 2026 | 218.69 (-0.23%) | 219.17 | 217.97 - 220.00 | 0.3591 times |
Weekly price and charts SbiamcSbietfqlty
Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 219.93 and 222.64
| Weekly Target 1 | 217.91 |
| Weekly Target 2 | 219.23 |
| Weekly Target 3 | 220.61666666667 |
| Weekly Target 4 | 221.94 |
| Weekly Target 5 | 223.33 |
Weekly price and volumes for Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 220.56 (0.86%) | 219.76 | 219.29 - 222.00 | 0.1145 times | Fri 17 July 2026 | 218.67 (0.45%) | 217.68 | 215.96 - 219.49 | 0.8566 times | Fri 10 July 2026 | 217.68 (-0.2%) | 215.93 | 214.59 - 220.00 | 1.393 times | Fri 03 July 2026 | 218.12 (1.34%) | 209.84 | 209.84 - 218.97 | 1.765 times | Thu 25 June 2026 | 215.23 (-1.35%) | 212.71 | 212.71 - 222.00 | 0.2985 times | Fri 19 June 2026 | 218.17 (0.39%) | 221.68 | 215.40 - 224.45 | 0.7896 times | Fri 12 June 2026 | 217.33 (-0.01%) | 211.92 | 211.84 - 247.28 | 1.9974 times | Fri 05 June 2026 | 217.36 (-1.12%) | 222.90 | 214.93 - 223.44 | 1.2179 times | Fri 29 May 2026 | 219.82 (0.29%) | 221.30 | 218.01 - 222.75 | 0.8823 times | Fri 22 May 2026 | 219.19 (0.57%) | 214.30 | 213.16 - 222.00 | 0.6852 times | Fri 15 May 2026 | 217.95 (-2.78%) | 229.78 | 216.34 - 229.78 | 1.5622 times |
Monthly price and charts SbiamcSbietfqlty
Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 216.99 and 225.57
| Monthly Target 1 | 210.08 |
| Monthly Target 2 | 215.32 |
| Monthly Target 3 | 218.66 |
| Monthly Target 4 | 223.9 |
| Monthly Target 5 | 227.24 |
Monthly price and volumes Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 220.56 (3.27%) | 214.36 | 213.42 - 222.00 | 0.4041 times | Tue 30 June 2026 | 213.57 (-2.84%) | 222.90 | 209.84 - 247.28 | 0.8579 times | Fri 29 May 2026 | 219.82 (1.6%) | 212.66 | 210.95 - 229.78 | 0.5443 times | Thu 30 April 2026 | 216.36 (10.26%) | 203.21 | 196.98 - 228.00 | 0.9293 times | Mon 30 March 2026 | 196.22 (-10.43%) | 220.18 | 194.00 - 220.18 | 2.1183 times | Fri 27 February 2026 | 219.08 (-3.99%) | 227.05 | 215.94 - 233.84 | 1.5146 times | Fri 30 January 2026 | 228.18 (-1.43%) | 230.18 | 223.90 - 240.00 | 1.5163 times | Wed 31 December 2025 | 231.50 (0.04%) | 231.99 | 223.47 - 238.92 | 0.4304 times | Fri 28 November 2025 | 231.40 (1.22%) | 229.23 | 224.06 - 237.34 | 0.5416 times | Fri 31 October 2025 | 228.60 (3.65%) | 221.21 | 219.06 - 234.39 | 1.1433 times | Tue 30 September 2025 | 220.54 (0.08%) | 219.25 | 216.66 - 235.22 | 2.1397 times |
Yearly price and charts SbiamcSbietfqlty
Strong yearly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 180.64 and 233.92
| Yearly Target 1 | 167.33 |
| Yearly Target 2 | 193.95 |
| Yearly Target 3 | 220.61333333333 |
| Yearly Target 4 | 247.23 |
| Yearly Target 5 | 273.89 |
Yearly price and volumes Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 220.56 (-4.73%) | 230.18 | 194.00 - 247.28 | 0.6136 times | Wed 31 December 2025 | 231.50 (3.9%) | 228.70 | 191.50 - 238.92 | 2.4016 times | Tue 31 December 2024 | 222.81 (14.23%) | 198.95 | 190.16 - 257.15 | 1.9135 times | Fri 29 December 2023 | 195.05 (30.29%) | 159.60 | 142.85 - 197.27 | 1.4637 times | Fri 30 December 2022 | 149.70 (-4.8%) | 158.90 | 126.99 - 169.99 | 0.9343 times | Fri 31 December 2021 | 157.25 (25.53%) | 126.00 | 122.10 - 164.98 | 0.6315 times | Thu 31 December 2020 | 125.27 (25.27%) | 100.00 | 73.20 - 127.68 | 0.6396 times | Tue 31 December 2019 | 100.00 (5.57%) | 96.00 | 89.00 - 114.90 | 0.3752 times | Mon 31 December 2018 | 94.72 (0%) | 96.00 | 88.60 - 113.00 | 0.0269 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbietfqlty
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 218.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 218 and price is deviating by 2 points
Upper Bollinger band is at 222 and lower is at 214, while middle bands are at 216 and 220
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiamcSbietfqlty (SBIETFQLTY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SbiamcSbietfqlty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SbiamcSbietfqlty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiamcSbietfqlty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiamcSbietfqlty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbiamcSbietfqlty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.23 and SbiamcSbietfqlty SBIETFQLTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SbiamcSbietfqlty SBIETFQLTY stock. Volume based technical analysis of SbiamcSbietfqlty SBIETFQLTY stock is negative.
SbiamcSbietfqlty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY
DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| DMA period | DMA value |
| 5 day DMA | 219.12 |
| 12 day DMA | 218.46 |
| 20 day DMA | 217.38 |
| 35 day DMA | 217.34 |
| 50 day DMA | 217.93 |
| 100 day DMA | 215.82 |
| 150 day DMA | 220.15 |
| 200 day DMA | 222.07 |
EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.5 | 218.97 | 218.3 |
| 12 day EMA | 218.6 | 218.24 | 217.86 |
| 20 day EMA | 218.17 | 217.92 | 217.67 |
| 35 day EMA | 218.15 | 218.01 | 217.87 |
| 50 day EMA | 218.41 | 218.32 | 218.24 |
SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.12 | 218.78 | 218.58 |
| 12 day SMA | 218.46 | 218.26 | 217.96 |
| 20 day SMA | 217.38 | 217.28 | 217.17 |
| 35 day SMA | 217.34 | 217.26 | 217.25 |
| 50 day SMA | 217.93 | 218 | 218.06 |
| 100 day SMA | 215.82 | 215.83 | 215.87 |
| 150 day SMA | 220.15 | 220.2 | 220.26 |
| 200 day SMA | 222.07 | 222.08 | 222.1 |
Videos related to: SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
