ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfqlty

Strong intraday Stock price targets for SbiamcSbietfqlty are 225.68 and 228.06

Intraday Target 1225.02
Intraday Target 2226.33
Intraday Target 3227.4
Intraday Target 4228.71
Intraday Target 5229.78

Daily price and volume Sbiamc Sbietfqlty

Date Closing Open Range Volume
Wed 11 February 2026 227.64 (0.21%) 228.30 226.09 - 228.47 0.0575 times
Tue 10 February 2026 227.17 (0.11%) 228.04 226.70 - 228.04 7.6421 times
Mon 09 February 2026 226.91 (0.33%) 225.45 225.44 - 227.29 0.4055 times
Fri 06 February 2026 226.16 (0.36%) 230.97 223.10 - 230.97 0.1331 times
Thu 05 February 2026 225.34 (-0.87%) 228.45 224.64 - 228.45 0.0413 times
Wed 04 February 2026 227.32 (-0.57%) 229.31 226.00 - 229.31 0.0898 times
Tue 03 February 2026 228.63 (0.61%) 233.83 227.51 - 233.84 0.6719 times
Mon 02 February 2026 227.25 (1.96%) 223.30 221.40 - 232.05 0.1457 times
Sun 01 February 2026 222.89 (-2.32%) 227.05 222.67 - 229.54 0.3328 times
Fri 30 January 2026 228.18 (-0.1%) 226.77 225.92 - 228.20 0.4803 times
Thu 29 January 2026 228.40 (-0.29%) 231.49 225.90 - 231.49 0.4429 times

 Daily chart SbiamcSbietfqlty

Weekly price and charts SbiamcSbietfqlty

Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 226.54 and 229.57

Weekly Target 1224.15
Weekly Target 2225.9
Weekly Target 3227.18333333333
Weekly Target 4228.93
Weekly Target 5230.21

Weekly price and volumes for Sbiamc Sbietfqlty

Date Closing Open Range Volume
Wed 11 February 2026 227.64 (0.65%) 225.45 225.44 - 228.47 3.4792 times
Fri 06 February 2026 226.16 (-0.89%) 227.05 221.40 - 233.84 0.6072 times
Fri 30 January 2026 228.18 (0.58%) 229.98 223.90 - 231.50 0.7749 times
Fri 23 January 2026 226.86 (-1.75%) 232.49 223.97 - 240.00 1.2629 times
Fri 16 January 2026 230.91 (0.12%) 230.18 228.55 - 232.50 1.8426 times
Fri 09 January 2026 230.63 (-0.8%) 231.95 230.18 - 234.50 0.4064 times
Fri 02 January 2026 232.50 (0.11%) 233.66 229.02 - 233.66 1.0268 times
Fri 26 December 2025 232.25 (0.91%) 231.01 231.01 - 238.92 0.1506 times
Fri 19 December 2025 230.15 (0.31%) 231.73 226.93 - 231.73 0.1445 times
Fri 12 December 2025 229.44 (-1.4%) 233.86 223.47 - 233.86 0.3049 times
Fri 05 December 2025 232.70 (0.56%) 231.99 226.00 - 232.96 0.2353 times

 weekly chart SbiamcSbietfqlty

Monthly price and charts SbiamcSbietfqlty

Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 224.52 and 236.96

Monthly Target 1215.19
Monthly Target 2221.41
Monthly Target 3227.62666666667
Monthly Target 4233.85
Monthly Target 5240.07

Monthly price and volumes Sbiamc Sbietfqlty

Date Closing Open Range Volume
Wed 11 February 2026 227.64 (-0.24%) 227.05 221.40 - 233.84 0.4539 times
Fri 30 January 2026 228.18 (-1.43%) 230.18 223.90 - 240.00 0.532 times
Wed 31 December 2025 231.50 (0.04%) 231.99 223.47 - 238.92 0.151 times
Fri 28 November 2025 231.40 (1.22%) 229.23 224.06 - 237.34 0.19 times
Fri 31 October 2025 228.60 (3.65%) 221.21 219.06 - 234.39 0.4011 times
Tue 30 September 2025 220.54 (0.08%) 219.25 216.66 - 235.22 0.7506 times
Fri 29 August 2025 220.36 (0.99%) 219.28 210.98 - 229.08 0.237 times
Thu 31 July 2025 218.19 (-3.72%) 227.75 215.45 - 234.09 2.1466 times
Mon 30 June 2025 226.62 (2.48%) 227.76 217.02 - 227.76 2.8402 times
Fri 30 May 2025 221.13 (4.02%) 213.10 207.27 - 223.75 2.2976 times
Wed 30 April 2025 212.58 (2.62%) 206.63 191.50 - 225.68 0.3543 times

 monthly chart SbiamcSbietfqlty

Yearly price and charts SbiamcSbietfqlty

Strong yearly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 215.22 and 233.82

Yearly Target 1211.08
Yearly Target 2219.36
Yearly Target 3229.68
Yearly Target 4237.96
Yearly Target 5248.28

Yearly price and volumes Sbiamc Sbietfqlty

Date Closing Open Range Volume
Wed 11 February 2026 227.64 (-1.67%) 230.18 221.40 - 240.00 0.2287 times
Wed 31 December 2025 231.50 (3.9%) 228.70 191.50 - 238.92 2.5118 times
Tue 31 December 2024 222.81 (14.23%) 198.95 190.16 - 257.15 2.0013 times
Fri 29 December 2023 195.05 (30.29%) 159.60 142.85 - 197.27 1.5309 times
Fri 30 December 2022 149.70 (-4.8%) 158.90 126.99 - 169.99 0.9772 times
Fri 31 December 2021 157.25 (25.53%) 126.00 122.10 - 164.98 0.6605 times
Thu 31 December 2020 125.27 (25.27%) 100.00 73.20 - 127.68 0.6689 times
Tue 31 December 2019 100.00 (5.57%) 96.00 89.00 - 114.90 0.3925 times
Mon 31 December 2018 94.72 (0%) 96.00 88.60 - 113.00 0.0281 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbietfqlty

Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 227.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 229 and price is deviating by 3 points

Upper Bollinger band is at 234 and lower is at 223, while middle bands are at 226 and 231

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbiamcSbietfqlty (SBIETFQLTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiamcSbietfqlty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SbiamcSbietfqlty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiamcSbietfqlty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbiamcSbietfqlty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiamcSbietfqlty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.15 and SbiamcSbietfqlty SBIETFQLTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SbiamcSbietfqlty SBIETFQLTY stock. Volume based technical analysis of SbiamcSbietfqlty SBIETFQLTY stock is negative.

SbiamcSbietfqlty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY

DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY

DMA period DMA value
5 day DMA 226.64
12 day DMA 227.08
20 day DMA 228.05
35 day DMA 229.72
50 day DMA 229.77
100 day DMA 228.56
150 day DMA 226.53
200 day DMA 225.11

EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA227.1226.83226.66
12 day EMA227.37227.32227.35
20 day EMA227.98228.02228.11
35 day EMA228.71228.77228.86
50 day EMA229.55229.63229.73

SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA226.64226.58226.87
12 day SMA227.08227.07227.05
20 day SMA228.05228.22228.42
35 day SMA229.72229.86229.94
50 day SMA229.77229.85229.94
100 day SMA228.56228.57228.59
150 day SMA226.53226.53226.53
200 day SMA225.11225.03224.96

Videos related to: SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top