SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIETFQLTY
- Forcast & Targets SBIETFQLTY
- SBIETFQLTY Experts view
- Tomorrow's Movement SBIETFQLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIETFQLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbietfqlty
Strong intraday Stock price targets for SbiamcSbietfqlty are 212.11 and 218.45
| Intraday Target 1 | 207.12 |
| Intraday Target 2 | 210.75 |
| Intraday Target 3 | 213.46333333333 |
| Intraday Target 4 | 217.09 |
| Intraday Target 5 | 219.8 |
Daily price and volume Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 214.37 (-0.4%) | 209.84 | 209.84 - 216.18 | 2.8937 times | Thu 25 June 2026 | 215.23 (-0.27%) | 215.81 | 214.77 - 217.49 | 0.2189 times | Wed 24 June 2026 | 215.81 (-0.85%) | 217.05 | 214.89 - 217.05 | 0.6827 times | Tue 23 June 2026 | 217.65 (-0.43%) | 218.04 | 216.02 - 222.00 | 0.412 times | Mon 22 June 2026 | 218.58 (0.19%) | 212.71 | 212.71 - 219.30 | 0.6358 times | Fri 19 June 2026 | 218.17 (-0.9%) | 220.15 | 215.40 - 220.15 | 1.1509 times | Thu 18 June 2026 | 220.15 (-0.32%) | 220.86 | 218.90 - 220.86 | 1.3702 times | Wed 17 June 2026 | 220.86 (1.09%) | 218.90 | 218.57 - 221.95 | 0.5761 times | Tue 16 June 2026 | 218.47 (1.21%) | 215.86 | 215.86 - 218.60 | 0.3962 times | Mon 15 June 2026 | 215.86 (-0.68%) | 221.68 | 215.50 - 224.45 | 1.6636 times | Fri 12 June 2026 | 217.33 (2.14%) | 214.56 | 213.19 - 247.28 | 4.4694 times |
Weekly price and charts SbiamcSbietfqlty
Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 212.11 and 218.45
| Weekly Target 1 | 207.12 |
| Weekly Target 2 | 210.75 |
| Weekly Target 3 | 213.46333333333 |
| Weekly Target 4 | 217.09 |
| Weekly Target 5 | 219.8 |
Weekly price and volumes for Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 214.37 (-0.4%) | 209.84 | 209.84 - 216.18 | 0.5009 times | Thu 25 June 2026 | 215.23 (-1.35%) | 212.71 | 212.71 - 222.00 | 0.3374 times | Fri 19 June 2026 | 218.17 (0.39%) | 221.68 | 215.40 - 224.45 | 0.8926 times | Fri 12 June 2026 | 217.33 (-0.01%) | 211.92 | 211.84 - 247.28 | 2.2581 times | Fri 05 June 2026 | 217.36 (-1.12%) | 222.90 | 214.93 - 223.44 | 1.3769 times | Fri 29 May 2026 | 219.82 (0.29%) | 221.30 | 218.01 - 222.75 | 0.9975 times | Fri 22 May 2026 | 219.19 (0.57%) | 214.30 | 213.16 - 222.00 | 0.7746 times | Fri 15 May 2026 | 217.95 (-2.78%) | 229.78 | 216.34 - 229.78 | 1.7661 times | Fri 08 May 2026 | 224.18 (3.61%) | 212.66 | 210.95 - 224.96 | 0.573 times | Thu 30 April 2026 | 216.36 (-0.45%) | 218.13 | 214.63 - 221.44 | 0.5229 times | Fri 24 April 2026 | 217.33 (-1.6%) | 220.00 | 216.30 - 222.99 | 1.347 times |
Monthly price and charts SbiamcSbietfqlty
Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 193.39 and 230.83
| Monthly Target 1 | 186.39 |
| Monthly Target 2 | 200.38 |
| Monthly Target 3 | 223.83 |
| Monthly Target 4 | 237.82 |
| Monthly Target 5 | 261.27 |
Monthly price and volumes Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 214.37 (-2.48%) | 222.90 | 209.84 - 247.28 | 0.613 times | Fri 29 May 2026 | 219.82 (1.6%) | 212.66 | 210.95 - 229.78 | 0.4697 times | Thu 30 April 2026 | 216.36 (10.26%) | 203.21 | 196.98 - 228.00 | 0.8019 times | Mon 30 March 2026 | 196.22 (-10.43%) | 220.18 | 194.00 - 220.18 | 1.828 times | Fri 27 February 2026 | 219.08 (-3.99%) | 227.05 | 215.94 - 233.84 | 1.307 times | Fri 30 January 2026 | 228.18 (-1.43%) | 230.18 | 223.90 - 240.00 | 1.3085 times | Wed 31 December 2025 | 231.50 (0.04%) | 231.99 | 223.47 - 238.92 | 0.3714 times | Fri 28 November 2025 | 231.40 (1.22%) | 229.23 | 224.06 - 237.34 | 0.4673 times | Fri 31 October 2025 | 228.60 (3.65%) | 221.21 | 219.06 - 234.39 | 0.9866 times | Tue 30 September 2025 | 220.54 (0.08%) | 219.25 | 216.66 - 235.22 | 1.8465 times | Fri 29 August 2025 | 220.36 (0.99%) | 219.28 | 210.98 - 229.08 | 0.5829 times |
Yearly price and charts SbiamcSbietfqlty
Strong yearly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 177.55 and 230.83
| Yearly Target 1 | 165.27 |
| Yearly Target 2 | 189.82 |
| Yearly Target 3 | 218.55 |
| Yearly Target 4 | 243.1 |
| Yearly Target 5 | 271.83 |
Yearly price and volumes Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 214.37 (-7.4%) | 230.18 | 194.00 - 247.28 | 0.5734 times | Wed 31 December 2025 | 231.50 (3.9%) | 228.70 | 191.50 - 238.92 | 2.4131 times | Tue 31 December 2024 | 222.81 (14.23%) | 198.95 | 190.16 - 257.15 | 1.9227 times | Fri 29 December 2023 | 195.05 (30.29%) | 159.60 | 142.85 - 197.27 | 1.4708 times | Fri 30 December 2022 | 149.70 (-4.8%) | 158.90 | 126.99 - 169.99 | 0.9388 times | Fri 31 December 2021 | 157.25 (25.53%) | 126.00 | 122.10 - 164.98 | 0.6345 times | Thu 31 December 2020 | 125.27 (25.27%) | 100.00 | 73.20 - 127.68 | 0.6426 times | Tue 31 December 2019 | 100.00 (5.57%) | 96.00 | 89.00 - 114.90 | 0.377 times | Mon 31 December 2018 | 94.72 (0%) | 96.00 | 88.60 - 113.00 | 0.027 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbietfqlty
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 216.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 218 and price is deviating by 3 points
Upper Bollinger band is at 222 and lower is at 213, while middle bands are at 215 and 220
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiamcSbietfqlty (SBIETFQLTY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SbiamcSbietfqlty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbiamcSbietfqlty in short term and the sell signal is strong.
SbiamcSbietfqlty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiamcSbietfqlty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiamcSbietfqlty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.9 and SbiamcSbietfqlty SBIETFQLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiamcSbietfqlty SBIETFQLTY stock. Volume based technical analysis of SbiamcSbietfqlty SBIETFQLTY stock is negative.
SbiamcSbietfqlty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY
DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| DMA period | DMA value |
| 5 day DMA | 216.33 |
| 12 day DMA | 217.11 |
| 20 day DMA | 217.01 |
| 35 day DMA | 218.17 |
| 50 day DMA | 218.66 |
| 100 day DMA | 217 |
| 150 day DMA | 221.53 |
| 200 day DMA | 222.77 |
EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.92 | 216.7 | 217.44 |
| 12 day EMA | 216.82 | 217.27 | 217.64 |
| 20 day EMA | 217.22 | 217.52 | 217.76 |
| 35 day EMA | 217.56 | 217.75 | 217.9 |
| 50 day EMA | 217.99 | 218.14 | 218.26 |
SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.33 | 217.09 | 218.07 |
| 12 day SMA | 217.11 | 217.16 | 217.24 |
| 20 day SMA | 217.01 | 217.29 | 217.58 |
| 35 day SMA | 218.17 | 218.43 | 218.63 |
| 50 day SMA | 218.66 | 218.69 | 218.63 |
| 100 day SMA | 217 | 217.14 | 217.28 |
| 150 day SMA | 221.53 | 221.64 | 221.74 |
| 200 day SMA | 222.77 | 222.82 | 222.87 |


