ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfqlty

Strong intraday Stock price targets for SbiamcSbietfqlty are 226.21 and 228.46

Intraday Target 1225.72
Intraday Target 2226.69
Intraday Target 3227.97333333333
Intraday Target 4228.94
Intraday Target 5230.22

Daily price and volume Sbiamc Sbietfqlty

Date Closing Open Range Volume
Wed 10 December 2025 227.65 (-0.28%) 228.30 227.01 - 229.26 0.6174 times
Tue 09 December 2025 228.30 (-0.4%) 228.11 223.47 - 230.35 0.9354 times
Mon 08 December 2025 229.21 (-1.5%) 233.86 228.11 - 233.86 0.317 times
Fri 05 December 2025 232.70 (0.52%) 232.29 226.00 - 232.96 0.4159 times
Thu 04 December 2025 231.50 (0.37%) 230.65 230.65 - 232.39 0.7933 times
Wed 03 December 2025 230.65 (-0.11%) 230.60 229.53 - 231.63 0.3858 times
Tue 02 December 2025 230.91 (-0.42%) 231.73 230.31 - 231.83 0.1801 times
Mon 01 December 2025 231.88 (0.21%) 231.99 230.84 - 232.08 0.1971 times
Fri 28 November 2025 231.40 (0.35%) 231.47 230.52 - 231.65 1.3894 times
Thu 27 November 2025 230.59 (-0.26%) 230.05 229.84 - 232.30 4.7686 times
Wed 26 November 2025 231.20 (0.97%) 228.86 228.86 - 231.73 0.1795 times

 Daily chart SbiamcSbietfqlty

Weekly price and charts SbiamcSbietfqlty

Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 220.37 and 230.76

Weekly Target 1217.94
Weekly Target 2222.79
Weekly Target 3228.32666666667
Weekly Target 4233.18
Weekly Target 5238.72

Weekly price and volumes for Sbiamc Sbietfqlty

Date Closing Open Range Volume
Wed 10 December 2025 227.65 (-2.17%) 233.86 223.47 - 233.86 0.4941 times
Fri 05 December 2025 232.70 (0.56%) 231.99 226.00 - 232.96 0.5212 times
Fri 28 November 2025 231.40 (0.5%) 231.63 228.18 - 232.30 1.8356 times
Fri 21 November 2025 230.25 (-0.1%) 226.66 226.66 - 237.34 0.7864 times
Fri 14 November 2025 230.47 (1.91%) 231.81 225.66 - 234.97 0.4811 times
Fri 07 November 2025 226.16 (-1.07%) 229.23 224.06 - 229.24 0.6866 times
Fri 31 October 2025 228.60 (-0.17%) 225.17 225.17 - 232.98 0.613 times
Fri 24 October 2025 228.98 (0.17%) 234.39 225.16 - 234.39 0.8402 times
Fri 17 October 2025 228.60 (1.39%) 228.38 222.09 - 229.26 2.869 times
Fri 10 October 2025 225.46 (1.33%) 229.16 221.66 - 229.16 0.8728 times
Fri 03 October 2025 222.49 (1.21%) 216.66 216.66 - 224.30 15.0634 times

 weekly chart SbiamcSbietfqlty

Monthly price and charts SbiamcSbietfqlty

Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 220.37 and 230.76

Monthly Target 1217.94
Monthly Target 2222.79
Monthly Target 3228.32666666667
Monthly Target 4233.18
Monthly Target 5238.72

Monthly price and volumes Sbiamc Sbietfqlty

Date Closing Open Range Volume
Wed 10 December 2025 227.65 (-1.62%) 231.99 223.47 - 233.86 0.0535 times
Fri 28 November 2025 231.40 (1.22%) 229.23 224.06 - 237.34 0.1997 times
Fri 31 October 2025 228.60 (3.65%) 221.21 219.06 - 234.39 0.4215 times
Tue 30 September 2025 220.54 (0.08%) 219.25 216.66 - 235.22 0.7889 times
Fri 29 August 2025 220.36 (0.99%) 219.28 210.98 - 229.08 0.249 times
Thu 31 July 2025 218.19 (-3.72%) 227.75 215.45 - 234.09 2.2561 times
Mon 30 June 2025 226.62 (2.48%) 227.76 217.02 - 227.76 2.9851 times
Fri 30 May 2025 221.13 (4.02%) 213.10 207.27 - 223.75 2.4148 times
Wed 30 April 2025 212.58 (2.62%) 206.63 191.50 - 225.68 0.3724 times
Fri 28 March 2025 207.16 (5%) 201.25 193.19 - 209.34 0.2589 times
Fri 28 February 2025 197.29 (-9.84%) 219.28 194.51 - 228.22 0.8929 times

 monthly chart SbiamcSbietfqlty

Yearly price and charts SbiamcSbietfqlty

Strong yearly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 186.66 and 232.5

Yearly Target 1172.99
Yearly Target 2200.32
Yearly Target 3218.83
Yearly Target 4246.16
Yearly Target 5264.67

Yearly price and volumes Sbiamc Sbietfqlty

Date Closing Open Range Volume
Wed 10 December 2025 227.65 (2.17%) 228.70 191.50 - 237.34 2.2758 times
Tue 31 December 2024 222.81 (14.23%) 198.95 190.16 - 257.15 1.8302 times
Fri 29 December 2023 195.05 (30.29%) 159.60 142.85 - 197.27 1.4 times
Fri 30 December 2022 149.70 (-4.8%) 158.90 126.99 - 169.99 0.8936 times
Fri 31 December 2021 157.25 (25.53%) 126.00 122.10 - 164.98 0.604 times
Thu 31 December 2020 125.27 (25.27%) 100.00 73.20 - 127.68 0.6117 times
Tue 31 December 2019 100.00 (5.57%) 96.00 89.00 - 114.90 0.3589 times
Mon 31 December 2018 94.72 (0%) 96.00 88.60 - 113.00 0.0257 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of SbiamcSbietfqlty

Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 229.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 229.35

Munafa value: 50 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 231 and price is deviating by 2 points

Upper Bollinger band is at 234 and lower is at 229, while middle bands are at 230 and 232

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiamcSbietfqlty (SBIETFQLTY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SbiamcSbietfqlty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbiamcSbietfqlty in short term but the sell signal is initial and weak.

SbiamcSbietfqlty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SbiamcSbietfqlty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiamcSbietfqlty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.46 and SbiamcSbietfqlty SBIETFQLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiamcSbietfqlty SBIETFQLTY stock. Volume based technical analysis of SbiamcSbietfqlty SBIETFQLTY stock is negative.

SbiamcSbietfqlty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY

DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY

DMA period DMA value
5 day DMA 229.87
12 day DMA 230.42
20 day DMA 230.64
35 day DMA 229.65
50 day DMA 227.98
100 day DMA 225.23
150 day DMA 224.34
200 day DMA 219.41

EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA229.21229.99230.83
12 day EMA229.99230.41230.79
20 day EMA229.91230.15230.34
35 day EMA229229.08229.13
50 day EMA227.84227.85227.83

SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA229.87230.47230.99
12 day SMA230.42230.58230.74
20 day SMA230.64230.81230.86
35 day SMA229.65229.67229.67
50 day SMA227.98227.83227.73
100 day SMA225.23225.21225.18
150 day SMA224.34224.24224.13
200 day SMA219.41219.31219.19

Videos related to: SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top