ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfqlty

Strong intraday Stock price targets for SbiamcSbietfqlty are 209.82 and 212.65

Intraday Target 1209.33
Intraday Target 2210.31
Intraday Target 3212.16
Intraday Target 4213.14
Intraday Target 5214.99

Daily price and volume Sbiamc Sbietfqlty

Date Closing Open Range Volume
Thu 24 September 2026 211.29 (-1.36%) 214.01 211.18 - 214.01 0.223 times
Wed 23 September 2026 214.20 (0%) 214.45 213.86 - 214.94 5.9448 times
Tue 22 September 2026 214.19 (-0.62%) 215.17 213.46 - 215.17 0.1783 times
Mon 21 September 2026 215.52 (0.12%) 214.68 214.17 - 215.57 0.1594 times
Fri 18 September 2026 215.27 (0.2%) 214.38 213.87 - 215.31 0.2012 times
Thu 17 September 2026 214.83 (0.51%) 213.00 213.00 - 215.01 0.2748 times
Wed 16 September 2026 213.75 (-0.14%) 214.05 211.88 - 214.46 0.2441 times
Tue 15 September 2026 214.04 (-0.95%) 215.01 213.31 - 218.28 2.5899 times
Fri 11 September 2026 216.09 (-0.2%) 216.53 214.90 - 216.53 0.0924 times
Thu 10 September 2026 216.53 (-0.67%) 217.04 215.91 - 218.12 0.0921 times
Wed 09 September 2026 218.00 (-0.7%) 219.53 217.75 - 219.53 0.174 times

 Daily chart SbiamcSbietfqlty

Weekly price and charts SbiamcSbietfqlty

Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 209.04 and 213.43

Weekly Target 1208.29
Weekly Target 2209.79
Weekly Target 3212.68
Weekly Target 4214.18
Weekly Target 5217.07

Weekly price and volumes for Sbiamc Sbietfqlty

Date Closing Open Range Volume
Thu 24 September 2026 211.29 (-1.85%) 214.68 211.18 - 215.57 2.224 times
Fri 18 September 2026 215.27 (-0.38%) 215.01 211.88 - 218.28 1.1315 times
Fri 11 September 2026 216.09 (-2.6%) 221.86 214.90 - 221.86 0.3964 times
Fri 04 September 2026 221.86 (-1.04%) 228.68 221.00 - 228.68 0.5752 times
Fri 28 August 2026 224.20 (-0.47%) 225.25 223.16 - 226.02 0.3205 times
Fri 21 August 2026 225.25 (-1.56%) 224.24 223.60 - 228.43 0.9622 times
Fri 14 August 2026 228.82 (-0.08%) 230.00 225.72 - 230.76 0.3151 times
Fri 07 August 2026 229.00 (1.51%) 225.74 221.16 - 233.84 2.7957 times
Fri 31 July 2026 225.59 (2.78%) 217.90 217.04 - 226.46 0.6506 times
Fri 24 July 2026 219.48 (0.37%) 219.76 217.88 - 222.00 0.6289 times
Fri 17 July 2026 218.67 (0.45%) 217.68 215.96 - 219.49 0.801 times

 weekly chart SbiamcSbietfqlty

Monthly price and charts SbiamcSbietfqlty

Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 204.23 and 218.24

Monthly Target 1201.88
Monthly Target 2206.58
Monthly Target 3215.88666666667
Monthly Target 4220.59
Monthly Target 5229.9

Monthly price and volumes Sbiamc Sbietfqlty

Date Closing Open Range Volume
Thu 24 September 2026 211.29 (-5.77%) 224.92 211.18 - 225.19 0.6793 times
Mon 31 August 2026 224.22 (-0.61%) 225.74 221.16 - 233.84 0.7306 times
Fri 31 July 2026 225.59 (5.63%) 214.36 213.42 - 226.46 0.5978 times
Tue 30 June 2026 213.57 (-2.84%) 222.90 209.84 - 247.28 0.8667 times
Fri 29 May 2026 219.82 (1.6%) 212.66 210.95 - 229.78 0.5499 times
Thu 30 April 2026 216.36 (10.26%) 203.21 196.98 - 228.00 0.9388 times
Mon 30 March 2026 196.22 (-10.43%) 220.18 194.00 - 220.18 2.14 times
Fri 27 February 2026 219.08 (-3.99%) 227.05 215.94 - 233.84 1.5301 times
Fri 30 January 2026 228.18 (-1.43%) 230.18 223.90 - 240.00 1.5319 times
Wed 31 December 2025 231.50 (0.04%) 231.99 223.47 - 238.92 0.4348 times
Fri 28 November 2025 231.40 (1.22%) 229.23 224.06 - 237.34 0.5471 times

 monthly chart SbiamcSbietfqlty

Yearly price and charts SbiamcSbietfqlty

Strong yearly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 176.01 and 229.29

Yearly Target 1164.24
Yearly Target 2187.77
Yearly Target 3217.52333333333
Yearly Target 4241.05
Yearly Target 5270.8

Yearly price and volumes Sbiamc Sbietfqlty

Date Closing Open Range Volume
Thu 24 September 2026 211.29 (-8.73%) 230.18 194.00 - 247.28 0.7268 times
Wed 31 December 2025 231.50 (3.9%) 228.70 191.50 - 238.92 2.3692 times
Tue 31 December 2024 222.81 (14.23%) 198.95 190.16 - 257.15 1.8877 times
Fri 29 December 2023 195.05 (30.29%) 159.60 142.85 - 197.27 1.444 times
Fri 30 December 2022 149.70 (-4.8%) 158.90 126.99 - 169.99 0.9217 times
Fri 31 December 2021 157.25 (25.53%) 126.00 122.10 - 164.98 0.623 times
Thu 31 December 2020 125.27 (25.27%) 100.00 73.20 - 127.68 0.6309 times
Tue 31 December 2019 100.00 (5.57%) 96.00 89.00 - 114.90 0.3702 times
Mon 31 December 2018 94.72 (0%) 96.00 88.60 - 113.00 0.0265 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbietfqlty

Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 215.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.58

Munafa value: 15 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 219 and price is deviating by 5 points

Upper Bollinger band is at 227 and lower is at 210, while middle bands are at 215 and 223

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiamcSbietfqlty (SBIETFQLTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiamcSbietfqlty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbiamcSbietfqlty in short term and the sell signal is strong.

SbiamcSbietfqlty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiamcSbietfqlty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiamcSbietfqlty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.18 and SbiamcSbietfqlty SBIETFQLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiamcSbietfqlty SBIETFQLTY stock. Volume based technical analysis of SbiamcSbietfqlty SBIETFQLTY stock is negative.

SbiamcSbietfqlty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY

DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY

DMA period DMA value
5 day DMA 214.09
12 day DMA 215.27
20 day DMA 218.38
35 day DMA 222.06
50 day DMA 222.17
100 day DMA 220.18
150 day DMA 218.03
200 day DMA 220.87

EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA213.58214.73215
12 day EMA215.6216.38216.78
20 day EMA217.47218.12218.53
35 day EMA219.21219.68220
50 day EMA221.02221.42221.71

SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA214.09214.8214.71
12 day SMA215.27215.95216.59
20 day SMA218.38219.08219.66
35 day SMA222.06222.43222.79
50 day SMA222.17222.31222.4
100 day SMA220.18220.27220.29
150 day SMA218.03218.09218.15
200 day SMA220.87220.97221.05

Videos related to: SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top