SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIETFQLTY
- Forcast & Targets SBIETFQLTY
- SBIETFQLTY Experts view
- Tomorrow's Movement SBIETFQLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIETFQLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbietfqlty
Strong intraday Stock price targets for SbiamcSbietfqlty are 209.94 and 212.73
| Intraday Target 1 | 209.47 |
| Intraday Target 2 | 210.4 |
| Intraday Target 3 | 212.25666666667 |
| Intraday Target 4 | 213.19 |
| Intraday Target 5 | 215.05 |
Daily price and volume Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 211.34 (-0.34%) | 212.06 | 211.32 - 214.11 | 0.3987 times | Wed 14 October 2026 | 212.06 (1.17%) | 211.52 | 211.36 - 212.73 | 0.0699 times | Tue 13 October 2026 | 209.60 (1.86%) | 207.45 | 207.45 - 210.63 | 4.3859 times | Mon 12 October 2026 | 205.78 (-0.48%) | 206.55 | 205.39 - 207.89 | 0.2451 times | Fri 09 October 2026 | 206.77 (1.18%) | 204.96 | 204.09 - 207.23 | 0.9169 times | Thu 08 October 2026 | 204.35 (-0.95%) | 206.14 | 202.50 - 212.48 | 0.3405 times | Wed 07 October 2026 | 206.30 (-0.72%) | 211.96 | 206.00 - 211.96 | 0.7868 times | Tue 06 October 2026 | 207.80 (0.59%) | 206.55 | 206.07 - 208.00 | 1.5525 times | Mon 05 October 2026 | 206.58 (-1.18%) | 209.04 | 205.32 - 209.04 | 0.6406 times | Thu 01 October 2026 | 209.05 (0.65%) | 207.66 | 203.31 - 210.00 | 0.6631 times | Wed 30 September 2026 | 207.69 (-0.65%) | 209.47 | 207.00 - 210.00 | 0.1071 times |
Weekly price and charts SbiamcSbietfqlty
Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 208.37 and 217.09
| Weekly Target 1 | 201.56 |
| Weekly Target 2 | 206.45 |
| Weekly Target 3 | 210.28 |
| Weekly Target 4 | 215.17 |
| Weekly Target 5 | 219 |
Weekly price and volumes for Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 211.34 (2.21%) | 206.55 | 205.39 - 214.11 | 0.9671 times | Fri 09 October 2026 | 206.77 (-1.09%) | 209.04 | 202.50 - 212.48 | 0.8036 times | Thu 01 October 2026 | 209.05 (-1.48%) | 206.88 | 203.31 - 211.37 | 2.5435 times | Fri 25 September 2026 | 212.19 (-1.43%) | 214.68 | 210.94 - 215.57 | 2.1626 times | Fri 18 September 2026 | 215.27 (-0.38%) | 215.01 | 211.88 - 218.28 | 1.0772 times | Fri 11 September 2026 | 216.09 (-2.6%) | 221.86 | 214.90 - 221.86 | 0.3773 times | Fri 04 September 2026 | 221.86 (-1.04%) | 228.68 | 221.00 - 228.68 | 0.5476 times | Fri 28 August 2026 | 224.20 (-0.47%) | 225.25 | 223.16 - 226.02 | 0.3051 times | Fri 21 August 2026 | 225.25 (-1.56%) | 224.24 | 223.60 - 228.43 | 0.916 times | Fri 14 August 2026 | 228.82 (-0.08%) | 230.00 | 225.72 - 230.76 | 0.3 times | Fri 07 August 2026 | 229.00 (1.51%) | 225.74 | 221.16 - 233.84 | 2.6614 times |
Monthly price and charts SbiamcSbietfqlty
Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 206.92 and 218.53
| Monthly Target 1 | 197.71 |
| Monthly Target 2 | 204.52 |
| Monthly Target 3 | 209.31666666667 |
| Monthly Target 4 | 216.13 |
| Monthly Target 5 | 220.93 |
Monthly price and volumes Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 211.34 (1.76%) | 207.66 | 202.50 - 214.11 | 0.3126 times | Wed 30 September 2026 | 207.69 (-7.37%) | 224.92 | 206.88 - 225.19 | 1.0651 times | Mon 31 August 2026 | 224.22 (-0.61%) | 225.74 | 221.16 - 233.84 | 0.709 times | Fri 31 July 2026 | 225.59 (5.63%) | 214.36 | 213.42 - 226.46 | 0.5801 times | Tue 30 June 2026 | 213.57 (-2.84%) | 222.90 | 209.84 - 247.28 | 0.841 times | Fri 29 May 2026 | 219.82 (1.6%) | 212.66 | 210.95 - 229.78 | 0.5336 times | Thu 30 April 2026 | 216.36 (10.26%) | 203.21 | 196.98 - 228.00 | 0.911 times | Mon 30 March 2026 | 196.22 (-10.43%) | 220.18 | 194.00 - 220.18 | 2.0765 times | Fri 27 February 2026 | 219.08 (-3.99%) | 227.05 | 215.94 - 233.84 | 1.4847 times | Fri 30 January 2026 | 228.18 (-1.43%) | 230.18 | 223.90 - 240.00 | 1.4865 times | Wed 31 December 2025 | 231.50 (0.04%) | 231.99 | 223.47 - 238.92 | 0.4219 times |
Yearly price and charts SbiamcSbietfqlty
Strong yearly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 176.03 and 229.31
| Yearly Target 1 | 164.26 |
| Yearly Target 2 | 187.8 |
| Yearly Target 3 | 217.54 |
| Yearly Target 4 | 241.08 |
| Yearly Target 5 | 270.82 |
Yearly price and volumes Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 211.34 (-8.71%) | 230.18 | 194.00 - 247.28 | 0.7782 times | Wed 31 December 2025 | 231.50 (3.9%) | 228.70 | 191.50 - 238.92 | 2.3545 times | Tue 31 December 2024 | 222.81 (14.23%) | 198.95 | 190.16 - 257.15 | 1.876 times | Fri 29 December 2023 | 195.05 (30.29%) | 159.60 | 142.85 - 197.27 | 1.435 times | Fri 30 December 2022 | 149.70 (-4.8%) | 158.90 | 126.99 - 169.99 | 0.916 times | Fri 31 December 2021 | 157.25 (25.53%) | 126.00 | 122.10 - 164.98 | 0.6191 times | Thu 31 December 2020 | 125.27 (25.27%) | 100.00 | 73.20 - 127.68 | 0.627 times | Tue 31 December 2019 | 100.00 (5.57%) | 96.00 | 89.00 - 114.90 | 0.3679 times | Mon 31 December 2018 | 94.72 (0%) | 96.00 | 88.60 - 113.00 | 0.0264 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbietfqlty
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 209.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.63
Munafa value: 60 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 4 points
Upper Bollinger band is at 217 and lower is at 204, while middle bands are at 207 and 214
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiamcSbietfqlty (SBIETFQLTY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SbiamcSbietfqlty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SbiamcSbietfqlty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiamcSbietfqlty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SbiamcSbietfqlty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiamcSbietfqlty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.39 and SbiamcSbietfqlty SBIETFQLTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiamcSbietfqlty SBIETFQLTY stock. Volume based technical analysis of SbiamcSbietfqlty SBIETFQLTY stock is negative.
SbiamcSbietfqlty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY
DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| DMA period | DMA value |
| 5 day DMA | 209.11 |
| 12 day DMA | 208.03 |
| 20 day DMA | 210.22 |
| 35 day DMA | 214.63 |
| 50 day DMA | 218.31 |
| 100 day DMA | 218.57 |
| 150 day DMA | 216.99 |
| 200 day DMA | 219.37 |
EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.76 | 208.97 | 207.43 |
| 12 day EMA | 209.42 | 209.07 | 208.53 |
| 20 day EMA | 210.81 | 210.75 | 210.61 |
| 35 day EMA | 214.18 | 214.35 | 214.49 |
| 50 day EMA | 218.04 | 218.31 | 218.57 |
SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.11 | 207.71 | 206.56 |
| 12 day SMA | 208.03 | 207.97 | 207.98 |
| 20 day SMA | 210.22 | 210.34 | 210.44 |
| 35 day SMA | 214.63 | 215.04 | 215.4 |
| 50 day SMA | 218.31 | 218.62 | 218.91 |
| 100 day SMA | 218.57 | 218.64 | 218.72 |
| 150 day SMA | 216.99 | 217.02 | 217.05 |
| 200 day SMA | 219.37 | 219.48 | 219.58 |


