Munafa Stock Market Course + Intraday & FNO calls 
SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIETFQLTY
- Forcast & Targets SBIETFQLTY
- SBIETFQLTY Experts view
- Tomorrow's Movement SBIETFQLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIETFQLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbietfqlty
Strong intraday Stock price targets for SbiamcSbietfqlty are 229.4 and 231.71
| Intraday Target 1 | 228.89 |
| Intraday Target 2 | 229.9 |
| Intraday Target 3 | 231.2 |
| Intraday Target 4 | 232.21 |
| Intraday Target 5 | 233.51 |
Daily price and volume Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 230.91 (0.2%) | 231.33 | 230.19 - 232.50 | 0.1589 times | Wed 14 January 2026 | 230.46 (-0.23%) | 230.98 | 229.20 - 231.33 | 0.8087 times | Tue 13 January 2026 | 230.99 (-0.14%) | 231.34 | 229.40 - 232.49 | 6.6521 times | Mon 12 January 2026 | 231.31 (0.29%) | 230.18 | 228.55 - 231.34 | 0.502 times | Fri 09 January 2026 | 230.63 (-0.53%) | 233.00 | 230.18 - 233.64 | 0.2245 times | Thu 08 January 2026 | 231.85 (-1.1%) | 234.42 | 231.34 - 234.42 | 0.098 times | Wed 07 January 2026 | 234.42 (0.79%) | 233.66 | 233.32 - 234.50 | 0.2199 times | Tue 06 January 2026 | 232.58 (-0.25%) | 233.29 | 231.87 - 233.66 | 0.9872 times | Mon 05 January 2026 | 233.16 (0.28%) | 231.95 | 231.58 - 233.66 | 0.2618 times | Fri 02 January 2026 | 232.50 (0.38%) | 232.50 | 231.30 - 232.50 | 0.0869 times | Thu 01 January 2026 | 231.62 (0.05%) | 230.18 | 230.18 - 232.49 | 2.1282 times |
Weekly price and charts SbiamcSbietfqlty
Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 229.73 and 233.68
| Weekly Target 1 | 226.7 |
| Weekly Target 2 | 228.81 |
| Weekly Target 3 | 230.65333333333 |
| Weekly Target 4 | 232.76 |
| Weekly Target 5 | 234.6 |
Weekly price and volumes for Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 230.91 (0.12%) | 230.18 | 228.55 - 232.50 | 3.3431 times | Fri 09 January 2026 | 230.63 (-0.8%) | 231.95 | 230.18 - 234.50 | 0.7374 times | Fri 02 January 2026 | 232.50 (0.11%) | 233.66 | 229.02 - 233.66 | 1.8629 times | Fri 26 December 2025 | 232.25 (0.91%) | 231.01 | 231.01 - 238.92 | 0.2733 times | Fri 19 December 2025 | 230.15 (0.31%) | 231.73 | 226.93 - 231.73 | 0.2621 times | Fri 12 December 2025 | 229.44 (-1.4%) | 233.86 | 223.47 - 233.86 | 0.5532 times | Fri 05 December 2025 | 232.70 (0.56%) | 231.99 | 226.00 - 232.96 | 0.4268 times | Fri 28 November 2025 | 231.40 (0.5%) | 231.63 | 228.18 - 232.30 | 1.5032 times | Fri 21 November 2025 | 230.25 (-0.1%) | 226.66 | 226.66 - 237.34 | 0.644 times | Fri 14 November 2025 | 230.47 (1.91%) | 231.81 | 225.66 - 234.97 | 0.394 times | Fri 07 November 2025 | 226.16 (-1.07%) | 229.23 | 224.06 - 229.24 | 0.5623 times |
Monthly price and charts SbiamcSbietfqlty
Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 229.73 and 235.68
| Monthly Target 1 | 225.37 |
| Monthly Target 2 | 228.14 |
| Monthly Target 3 | 231.32 |
| Monthly Target 4 | 234.09 |
| Monthly Target 5 | 237.27 |
Monthly price and volumes Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 230.91 (-0.25%) | 230.18 | 228.55 - 234.50 | 0.3159 times | Wed 31 December 2025 | 231.50 (0.04%) | 231.99 | 223.47 - 238.92 | 0.1561 times | Fri 28 November 2025 | 231.40 (1.22%) | 229.23 | 224.06 - 237.34 | 0.1964 times | Fri 31 October 2025 | 228.60 (3.65%) | 221.21 | 219.06 - 234.39 | 0.4146 times | Tue 30 September 2025 | 220.54 (0.08%) | 219.25 | 216.66 - 235.22 | 0.7759 times | Fri 29 August 2025 | 220.36 (0.99%) | 219.28 | 210.98 - 229.08 | 0.2449 times | Thu 31 July 2025 | 218.19 (-3.72%) | 227.75 | 215.45 - 234.09 | 2.2189 times | Mon 30 June 2025 | 226.62 (2.48%) | 227.76 | 217.02 - 227.76 | 2.9359 times | Fri 30 May 2025 | 221.13 (4.02%) | 213.10 | 207.27 - 223.75 | 2.375 times | Wed 30 April 2025 | 212.58 (2.62%) | 206.63 | 191.50 - 225.68 | 0.3663 times | Fri 28 March 2025 | 207.16 (5%) | 201.25 | 193.19 - 209.34 | 0.2546 times |
Yearly price and charts SbiamcSbietfqlty
Strong yearly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 229.73 and 235.68
| Yearly Target 1 | 225.37 |
| Yearly Target 2 | 228.14 |
| Yearly Target 3 | 231.32 |
| Yearly Target 4 | 234.09 |
| Yearly Target 5 | 237.27 |
Yearly price and volumes Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 230.91 (-0.25%) | 230.18 | 228.55 - 234.50 | 0.0722 times | Wed 31 December 2025 | 231.50 (3.9%) | 228.70 | 191.50 - 238.92 | 2.5567 times | Tue 31 December 2024 | 222.81 (14.23%) | 198.95 | 190.16 - 257.15 | 2.0371 times | Fri 29 December 2023 | 195.05 (30.29%) | 159.60 | 142.85 - 197.27 | 1.5582 times | Fri 30 December 2022 | 149.70 (-4.8%) | 158.90 | 126.99 - 169.99 | 0.9946 times | Fri 31 December 2021 | 157.25 (25.53%) | 126.00 | 122.10 - 164.98 | 0.6723 times | Thu 31 December 2020 | 125.27 (25.27%) | 100.00 | 73.20 - 127.68 | 0.6809 times | Tue 31 December 2019 | 100.00 (5.57%) | 96.00 | 89.00 - 114.90 | 0.3995 times | Mon 31 December 2018 | 94.72 (0%) | 96.00 | 88.60 - 113.00 | 0.0286 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbietfqlty
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 231.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 232 and price is deviating by 2 points
Upper Bollinger band is at 235 and lower is at 229, while middle bands are at 231 and 233
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiamcSbietfqlty (SBIETFQLTY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SbiamcSbietfqlty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbiamcSbietfqlty in short term but the sell signal is initial and weak.
SbiamcSbietfqlty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiamcSbietfqlty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiamcSbietfqlty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.26 and SbiamcSbietfqlty SBIETFQLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiamcSbietfqlty SBIETFQLTY stock. Volume based technical analysis of SbiamcSbietfqlty SBIETFQLTY stock is negative.
SbiamcSbietfqlty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY
DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| DMA period | DMA value |
| 5 day DMA | 230.86 |
| 12 day DMA | 231.83 |
| 20 day DMA | 231.58 |
| 35 day DMA | 230.93 |
| 50 day DMA | 230.62 |
| 100 day DMA | 228.02 |
| 150 day DMA | 226.13 |
| 200 day DMA | 223.13 |
EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.07 | 231.15 | 231.49 |
| 12 day EMA | 231.38 | 231.47 | 231.65 |
| 20 day EMA | 231.28 | 231.32 | 231.41 |
| 35 day EMA | 230.99 | 230.99 | 231.02 |
| 50 day EMA | 230.41 | 230.39 | 230.39 |
SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.86 | 231.05 | 231.84 |
| 12 day SMA | 231.83 | 231.7 | 231.75 |
| 20 day SMA | 231.58 | 231.47 | 231.41 |
| 35 day SMA | 230.93 | 230.94 | 230.9 |
| 50 day SMA | 230.62 | 230.52 | 230.48 |
| 100 day SMA | 228.02 | 227.95 | 227.89 |
| 150 day SMA | 226.13 | 226.1 | 226.06 |
| 200 day SMA | 223.13 | 223.01 | 222.89 |
Videos related to: SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
