Munafa Stock Market Course + Intraday & FNO calls 
SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIETFQLTY
- Forcast & Targets SBIETFQLTY
- SBIETFQLTY Experts view
- Tomorrow's Movement SBIETFQLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIETFQLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbietfqlty
Strong intraday Stock price targets for SbiamcSbietfqlty are 230.95 and 232.56
| Intraday Target 1 | 229.69 |
| Intraday Target 2 | 230.59 |
| Intraday Target 3 | 231.29666666667 |
| Intraday Target 4 | 232.2 |
| Intraday Target 5 | 232.91 |
Daily price and volume Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 231.50 (0.91%) | 230.40 | 230.39 - 232.00 | 5.0125 times | Tue 30 December 2025 | 229.41 (-0.71%) | 232.20 | 229.02 - 232.20 | 0.6245 times | Mon 29 December 2025 | 231.05 (-0.52%) | 233.66 | 230.32 - 233.66 | 1.2856 times | Fri 26 December 2025 | 232.25 (-0.27%) | 232.88 | 231.60 - 233.56 | 0.3075 times | Wed 24 December 2025 | 232.87 (-0.1%) | 238.92 | 232.49 - 238.92 | 0.2946 times | Tue 23 December 2025 | 233.10 (0.27%) | 231.60 | 231.60 - 233.37 | 0.1262 times | Mon 22 December 2025 | 232.47 (1.01%) | 231.01 | 231.01 - 232.56 | 1.2609 times | Fri 19 December 2025 | 230.15 (0.76%) | 228.26 | 228.00 - 230.17 | 0.7128 times | Thu 18 December 2025 | 228.42 (-0.08%) | 227.86 | 226.93 - 228.50 | 0.2248 times | Wed 17 December 2025 | 228.61 (-0.31%) | 230.00 | 228.08 - 230.00 | 0.1506 times | Tue 16 December 2025 | 229.32 (-0.21%) | 231.34 | 229.02 - 231.34 | 0.3342 times |
Weekly price and charts SbiamcSbietfqlty
Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 227.94 and 232.58
| Weekly Target 1 | 226.75 |
| Weekly Target 2 | 229.13 |
| Weekly Target 3 | 231.39333333333 |
| Weekly Target 4 | 233.77 |
| Weekly Target 5 | 236.03 |
Weekly price and volumes for Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 231.50 (-0.32%) | 233.66 | 229.02 - 233.66 | 1.5664 times | Fri 26 December 2025 | 232.25 (0.91%) | 231.01 | 231.01 - 238.92 | 0.4501 times | Fri 19 December 2025 | 230.15 (0.31%) | 231.73 | 226.93 - 231.73 | 0.4317 times | Fri 12 December 2025 | 229.44 (-1.4%) | 233.86 | 223.47 - 233.86 | 0.9111 times | Fri 05 December 2025 | 232.70 (0.56%) | 231.99 | 226.00 - 232.96 | 0.7029 times | Fri 28 November 2025 | 231.40 (0.5%) | 231.63 | 228.18 - 232.30 | 2.4756 times | Fri 21 November 2025 | 230.25 (-0.1%) | 226.66 | 226.66 - 237.34 | 1.0606 times | Fri 14 November 2025 | 230.47 (1.91%) | 231.81 | 225.66 - 234.97 | 0.6488 times | Fri 07 November 2025 | 226.16 (-1.07%) | 229.23 | 224.06 - 229.24 | 0.9261 times | Fri 31 October 2025 | 228.60 (-0.17%) | 225.17 | 225.17 - 232.98 | 0.8268 times | Fri 24 October 2025 | 228.98 (0.17%) | 234.39 | 225.16 - 234.39 | 1.1331 times |
Monthly price and charts SbiamcSbietfqlty
Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 219.76 and 235.21
| Monthly Target 1 | 215.85 |
| Monthly Target 2 | 223.67 |
| Monthly Target 3 | 231.29666666667 |
| Monthly Target 4 | 239.12 |
| Monthly Target 5 | 246.75 |
Monthly price and volumes Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 231.50 (0.04%) | 231.99 | 223.47 - 238.92 | 0.157 times | Fri 28 November 2025 | 231.40 (1.22%) | 229.23 | 224.06 - 237.34 | 0.1976 times | Fri 31 October 2025 | 228.60 (3.65%) | 221.21 | 219.06 - 234.39 | 0.4171 times | Tue 30 September 2025 | 220.54 (0.08%) | 219.25 | 216.66 - 235.22 | 0.7807 times | Fri 29 August 2025 | 220.36 (0.99%) | 219.28 | 210.98 - 229.08 | 0.2464 times | Thu 31 July 2025 | 218.19 (-3.72%) | 227.75 | 215.45 - 234.09 | 2.2326 times | Mon 30 June 2025 | 226.62 (2.48%) | 227.76 | 217.02 - 227.76 | 2.954 times | Fri 30 May 2025 | 221.13 (4.02%) | 213.10 | 207.27 - 223.75 | 2.3897 times | Wed 30 April 2025 | 212.58 (2.62%) | 206.63 | 191.50 - 225.68 | 0.3685 times | Fri 28 March 2025 | 207.16 (5%) | 201.25 | 193.19 - 209.34 | 0.2562 times | Fri 28 February 2025 | 197.29 (-9.84%) | 219.28 | 194.51 - 228.22 | 0.8836 times |
Yearly price and charts SbiamcSbietfqlty
Strong yearly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 211.5 and 258.92
| Yearly Target 1 | 173.22 |
| Yearly Target 2 | 202.36 |
| Yearly Target 3 | 220.64 |
| Yearly Target 4 | 249.78 |
| Yearly Target 5 | 268.06 |
Yearly price and volumes Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 231.50 (3.9%) | 228.70 | 191.50 - 238.92 | 2.291 times | Tue 31 December 2024 | 222.81 (14.23%) | 198.95 | 190.16 - 257.15 | 1.8254 times | Fri 29 December 2023 | 195.05 (30.29%) | 159.60 | 142.85 - 197.27 | 1.3963 times | Fri 30 December 2022 | 149.70 (-4.8%) | 158.90 | 126.99 - 169.99 | 0.8913 times | Fri 31 December 2021 | 157.25 (25.53%) | 126.00 | 122.10 - 164.98 | 0.6024 times | Thu 31 December 2020 | 125.27 (25.27%) | 100.00 | 73.20 - 127.68 | 0.6101 times | Tue 31 December 2019 | 100.00 (5.57%) | 96.00 | 89.00 - 114.90 | 0.358 times | Mon 31 December 2018 | 94.72 (0%) | 96.00 | 88.60 - 113.00 | 0.0256 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbietfqlty
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 230.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 231.63
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY looks bullish. It has broken an important Moving average of 230.62 with high volumes
Munafa value: 75 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 231 and price is deviating by 2 points
Upper Bollinger band is at 234 and lower is at 228, while middle bands are at 229 and 233
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiamcSbietfqlty (SBIETFQLTY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SbiamcSbietfqlty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SbiamcSbietfqlty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiamcSbietfqlty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiamcSbietfqlty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiamcSbietfqlty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.31 and SbiamcSbietfqlty SBIETFQLTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiamcSbietfqlty SBIETFQLTY stock. Volume based technical analysis of SbiamcSbietfqlty SBIETFQLTY stock is negative.
SbiamcSbietfqlty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY
DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| DMA period | DMA value |
| 5 day DMA | 231.42 |
| 12 day DMA | 230.75 |
| 20 day DMA | 230.37 |
| 35 day DMA | 230.61 |
| 50 day DMA | 229.87 |
| 100 day DMA | 226.64 |
| 150 day DMA | 225.43 |
| 200 day DMA | 221.46 |
EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.1 | 230.9 | 231.65 |
| 12 day EMA | 230.89 | 230.78 | 231.03 |
| 20 day EMA | 230.63 | 230.54 | 230.66 |
| 35 day EMA | 230.06 | 229.97 | 230 |
| 50 day EMA | 229.67 | 229.6 | 229.61 |
SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.42 | 231.74 | 232.35 |
| 12 day SMA | 230.75 | 230.57 | 230.54 |
| 20 day SMA | 230.37 | 230.34 | 230.46 |
| 35 day SMA | 230.61 | 230.54 | 230.52 |
| 50 day SMA | 229.87 | 229.81 | 229.76 |
| 100 day SMA | 226.64 | 226.51 | 226.41 |
| 150 day SMA | 225.43 | 225.37 | 225.32 |
| 200 day SMA | 221.46 | 221.3 | 221.16 |
Videos related to: SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
