ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfqlty

Strong intraday Stock price targets for SbiamcSbietfqlty are 221.04 and 226.13

Intraday Target 1217.09
Intraday Target 2219.89
Intraday Target 3222.18333333333
Intraday Target 4224.98
Intraday Target 5227.27

Daily price and volume Sbiamc Sbietfqlty

Date Closing Open Range Volume
Fri 20 February 2026 222.68 (0.89%) 220.00 219.39 - 224.48 0.1878 times
Thu 19 February 2026 220.71 (-1.63%) 224.99 220.00 - 224.99 0.1008 times
Wed 18 February 2026 224.37 (0.27%) 224.89 221.87 - 224.89 0.0612 times
Tue 17 February 2026 223.77 (0.94%) 221.72 221.72 - 223.78 0.0536 times
Mon 16 February 2026 221.69 (0.63%) 215.94 215.94 - 222.98 0.1839 times
Fri 13 February 2026 220.31 (-1.54%) 224.87 219.55 - 224.87 0.1458 times
Thu 12 February 2026 223.75 (-1.71%) 233.33 223.21 - 233.33 0.2027 times
Wed 11 February 2026 227.64 (0.21%) 228.30 226.09 - 228.47 0.0643 times
Tue 10 February 2026 227.17 (0.11%) 228.04 226.70 - 228.04 8.5464 times
Mon 09 February 2026 226.91 (0.33%) 225.45 225.44 - 227.29 0.4535 times
Fri 06 February 2026 226.16 (0.36%) 230.97 223.10 - 230.97 0.1489 times

 Daily chart SbiamcSbietfqlty

Weekly price and charts SbiamcSbietfqlty

Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 219.31 and 228.36

Weekly Target 1212.15
Weekly Target 2217.42
Weekly Target 3221.20333333333
Weekly Target 4226.47
Weekly Target 5230.25

Weekly price and volumes for Sbiamc Sbietfqlty

Date Closing Open Range Volume
Fri 20 February 2026 222.68 (1.08%) 215.94 215.94 - 224.99 0.2242 times
Fri 13 February 2026 220.31 (-2.59%) 225.45 219.55 - 233.33 3.5934 times
Fri 06 February 2026 226.16 (-0.89%) 227.05 221.40 - 233.84 0.604 times
Fri 30 January 2026 228.18 (0.58%) 229.98 223.90 - 231.50 0.7707 times
Fri 23 January 2026 226.86 (-1.75%) 232.49 223.97 - 240.00 1.2561 times
Fri 16 January 2026 230.91 (0.12%) 230.18 228.55 - 232.50 1.8327 times
Fri 09 January 2026 230.63 (-0.8%) 231.95 230.18 - 234.50 0.4042 times
Fri 02 January 2026 232.50 (0.11%) 233.66 229.02 - 233.66 1.0212 times
Fri 26 December 2025 232.25 (0.91%) 231.01 231.01 - 238.92 0.1498 times
Fri 19 December 2025 230.15 (0.31%) 231.73 226.93 - 231.73 0.1437 times
Fri 12 December 2025 229.44 (-1.4%) 233.86 223.47 - 233.86 0.3033 times

 weekly chart SbiamcSbietfqlty

Monthly price and charts SbiamcSbietfqlty

Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 210.36 and 228.26

Monthly Target 1206.25
Monthly Target 2214.47
Monthly Target 3224.15333333333
Monthly Target 4232.37
Monthly Target 5242.05

Monthly price and volumes Sbiamc Sbietfqlty

Date Closing Open Range Volume
Fri 20 February 2026 222.68 (-2.41%) 227.05 215.94 - 233.84 0.4918 times
Fri 30 January 2026 228.18 (-1.43%) 230.18 223.90 - 240.00 0.5299 times
Wed 31 December 2025 231.50 (0.04%) 231.99 223.47 - 238.92 0.1504 times
Fri 28 November 2025 231.40 (1.22%) 229.23 224.06 - 237.34 0.1892 times
Fri 31 October 2025 228.60 (3.65%) 221.21 219.06 - 234.39 0.3995 times
Tue 30 September 2025 220.54 (0.08%) 219.25 216.66 - 235.22 0.7477 times
Fri 29 August 2025 220.36 (0.99%) 219.28 210.98 - 229.08 0.236 times
Thu 31 July 2025 218.19 (-3.72%) 227.75 215.45 - 234.09 2.1381 times
Mon 30 June 2025 226.62 (2.48%) 227.76 217.02 - 227.76 2.8289 times
Fri 30 May 2025 221.13 (4.02%) 213.10 207.27 - 223.75 2.2885 times
Wed 30 April 2025 212.58 (2.62%) 206.63 191.50 - 225.68 0.3529 times

 monthly chart SbiamcSbietfqlty

Yearly price and charts SbiamcSbietfqlty

Strong yearly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 207.28 and 231.34

Yearly Target 1202.15
Yearly Target 2212.41
Yearly Target 3226.20666666667
Yearly Target 4236.47
Yearly Target 5250.27

Yearly price and volumes Sbiamc Sbietfqlty

Date Closing Open Range Volume
Fri 20 February 2026 222.68 (-3.81%) 230.18 215.94 - 240.00 0.2377 times
Wed 31 December 2025 231.50 (3.9%) 228.70 191.50 - 238.92 2.5093 times
Tue 31 December 2024 222.81 (14.23%) 198.95 190.16 - 257.15 1.9993 times
Fri 29 December 2023 195.05 (30.29%) 159.60 142.85 - 197.27 1.5293 times
Fri 30 December 2022 149.70 (-4.8%) 158.90 126.99 - 169.99 0.9762 times
Fri 31 December 2021 157.25 (25.53%) 126.00 122.10 - 164.98 0.6598 times
Thu 31 December 2020 125.27 (25.27%) 100.00 73.20 - 127.68 0.6682 times
Tue 31 December 2019 100.00 (5.57%) 96.00 89.00 - 114.90 0.3921 times
Mon 31 December 2018 94.72 (0%) 96.00 88.60 - 113.00 0.0281 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbietfqlty

Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 223.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 226 and price is deviating by 3 points

Upper Bollinger band is at 231 and lower is at 221, while middle bands are at 223 and 229

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiamcSbietfqlty (SBIETFQLTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiamcSbietfqlty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SbiamcSbietfqlty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiamcSbietfqlty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbiamcSbietfqlty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiamcSbietfqlty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.71 and SbiamcSbietfqlty SBIETFQLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiamcSbietfqlty SBIETFQLTY stock. Volume based technical analysis of SbiamcSbietfqlty SBIETFQLTY stock is negative.

SbiamcSbietfqlty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY

DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY

DMA period DMA value
5 day DMA 222.64
12 day DMA 224.21
20 day DMA 225.49
35 day DMA 227.88
50 day DMA 228.69
100 day DMA 228.34
150 day DMA 226.39
200 day DMA 225.43

EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA222.72222.74223.76
12 day EMA223.99224.23224.87
20 day EMA225.2225.46225.96
35 day EMA226.69226.93227.3
50 day EMA228.19228.42228.73

SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA222.64222.17222.78
12 day SMA224.21224.6225.26
20 day SMA225.49225.7226.41
35 day SMA227.88228.13228.44
50 day SMA228.69228.79228.94
100 day SMA228.34228.31228.34
150 day SMA226.39226.4226.44
200 day SMA225.43225.38225.34

Videos related to: SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top