SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIETFQLTY
- Forcast & Targets SBIETFQLTY
- SBIETFQLTY Experts view
- Tomorrow's Movement SBIETFQLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIETFQLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbietfqlty
Strong intraday Stock price targets for SbiamcSbietfqlty are 205.97 and 207.68
| Intraday Target 1 | 204.59 |
| Intraday Target 2 | 205.63 |
| Intraday Target 3 | 206.30333333333 |
| Intraday Target 4 | 207.34 |
| Intraday Target 5 | 208.01 |
Daily price and volume Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 206.66 (0.51%) | 206.29 | 205.27 - 206.98 | 1.2791 times | Wed 28 October 2026 | 205.61 (-0.02%) | 203.60 | 202.92 - 206.00 | 1.2158 times | Tue 27 October 2026 | 205.66 (0.31%) | 205.02 | 204.79 - 206.32 | 0.6875 times | Mon 26 October 2026 | 205.02 (0.55%) | 203.90 | 202.03 - 205.38 | 0.6332 times | Fri 23 October 2026 | 203.90 (-2.63%) | 211.50 | 202.65 - 211.50 | 0.6186 times | Thu 22 October 2026 | 209.41 (0.24%) | 208.91 | 206.78 - 219.94 | 3.5449 times | Wed 21 October 2026 | 208.91 (-1.46%) | 210.94 | 207.51 - 212.00 | 0.6731 times | Mon 19 October 2026 | 212.00 (-0.58%) | 207.90 | 207.90 - 216.00 | 0.5151 times | Fri 16 October 2026 | 213.24 (0.9%) | 212.39 | 211.97 - 213.61 | 0.3502 times | Thu 15 October 2026 | 211.34 (-0.34%) | 212.06 | 211.32 - 214.11 | 0.4824 times | Wed 14 October 2026 | 212.06 (1.17%) | 211.52 | 211.36 - 212.73 | 0.0846 times |
Weekly price and charts SbiamcSbietfqlty
Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 204.35 and 209.3
| Weekly Target 1 | 200.27 |
| Weekly Target 2 | 203.47 |
| Weekly Target 3 | 205.22333333333 |
| Weekly Target 4 | 208.42 |
| Weekly Target 5 | 210.17 |
Weekly price and volumes for Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 206.66 (1.35%) | 203.90 | 202.03 - 206.98 | 0.582 times | Fri 23 October 2026 | 203.90 (-4.38%) | 207.90 | 202.65 - 219.94 | 0.8163 times | Fri 16 October 2026 | 213.24 (3.13%) | 206.55 | 205.39 - 214.11 | 0.9946 times | Fri 09 October 2026 | 206.77 (-1.09%) | 209.04 | 202.50 - 212.48 | 0.782 times | Thu 01 October 2026 | 209.05 (-1.48%) | 206.88 | 203.31 - 211.37 | 2.4753 times | Fri 25 September 2026 | 212.19 (-1.43%) | 214.68 | 210.94 - 215.57 | 2.1046 times | Fri 18 September 2026 | 215.27 (-0.38%) | 215.01 | 211.88 - 218.28 | 1.0482 times | Fri 11 September 2026 | 216.09 (-2.6%) | 221.86 | 214.90 - 221.86 | 0.3672 times | Fri 04 September 2026 | 221.86 (-1.04%) | 228.68 | 221.00 - 228.68 | 0.5329 times | Fri 28 August 2026 | 224.20 (-0.47%) | 225.25 | 223.16 - 226.02 | 0.2969 times | Fri 21 August 2026 | 225.25 (-1.56%) | 224.24 | 223.60 - 228.43 | 0.8914 times |
Monthly price and charts SbiamcSbietfqlty
Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 195.39 and 213.3
| Monthly Target 1 | 191.63 |
| Monthly Target 2 | 199.15 |
| Monthly Target 3 | 209.54333333333 |
| Monthly Target 4 | 217.06 |
| Monthly Target 5 | 227.45 |
Monthly price and volumes Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 206.66 (-0.5%) | 207.66 | 202.03 - 219.94 | 0.545 times | Wed 30 September 2026 | 207.69 (-7.37%) | 224.92 | 206.88 - 225.19 | 1.0396 times | Mon 31 August 2026 | 224.22 (-0.61%) | 225.74 | 221.16 - 233.84 | 0.692 times | Fri 31 July 2026 | 225.59 (5.63%) | 214.36 | 213.42 - 226.46 | 0.5661 times | Tue 30 June 2026 | 213.57 (-2.84%) | 222.90 | 209.84 - 247.28 | 0.8208 times | Fri 29 May 2026 | 219.82 (1.6%) | 212.66 | 210.95 - 229.78 | 0.5207 times | Thu 30 April 2026 | 216.36 (10.26%) | 203.21 | 196.98 - 228.00 | 0.8891 times | Mon 30 March 2026 | 196.22 (-10.43%) | 220.18 | 194.00 - 220.18 | 2.0267 times | Fri 27 February 2026 | 219.08 (-3.99%) | 227.05 | 215.94 - 233.84 | 1.4491 times | Fri 30 January 2026 | 228.18 (-1.43%) | 230.18 | 223.90 - 240.00 | 1.4508 times | Wed 31 December 2025 | 231.50 (0.04%) | 231.99 | 223.47 - 238.92 | 0.4118 times |
Yearly price and charts SbiamcSbietfqlty
Strong yearly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 173.69 and 226.97
| Yearly Target 1 | 162.7 |
| Yearly Target 2 | 184.68 |
| Yearly Target 3 | 215.98 |
| Yearly Target 4 | 237.96 |
| Yearly Target 5 | 269.26 |
Yearly price and volumes Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 206.66 (-10.73%) | 230.18 | 194.00 - 247.28 | 0.7957 times | Wed 31 December 2025 | 231.50 (3.9%) | 228.70 | 191.50 - 238.92 | 2.3495 times | Tue 31 December 2024 | 222.81 (14.23%) | 198.95 | 190.16 - 257.15 | 1.872 times | Fri 29 December 2023 | 195.05 (30.29%) | 159.60 | 142.85 - 197.27 | 1.432 times | Fri 30 December 2022 | 149.70 (-4.8%) | 158.90 | 126.99 - 169.99 | 0.914 times | Fri 31 December 2021 | 157.25 (25.53%) | 126.00 | 122.10 - 164.98 | 0.6178 times | Thu 31 December 2020 | 125.27 (25.27%) | 100.00 | 73.20 - 127.68 | 0.6257 times | Tue 31 December 2019 | 100.00 (5.57%) | 96.00 | 89.00 - 114.90 | 0.3671 times | Mon 31 December 2018 | 94.72 (0%) | 96.00 | 88.60 - 113.00 | 0.0263 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbietfqlty
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 207.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 3 points
Upper Bollinger band is at 214 and lower is at 203, while middle bands are at 206 and 211
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiamcSbietfqlty (SBIETFQLTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiamcSbietfqlty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbiamcSbietfqlty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiamcSbietfqlty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiamcSbietfqlty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbiamcSbietfqlty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.05 and SbiamcSbietfqlty SBIETFQLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiamcSbietfqlty SBIETFQLTY stock. Volume based technical analysis of SbiamcSbietfqlty SBIETFQLTY stock is negative.
SbiamcSbietfqlty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY
DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| DMA period | DMA value |
| 5 day DMA | 205.37 |
| 12 day DMA | 208.62 |
| 20 day DMA | 207.89 |
| 35 day DMA | 210.65 |
| 50 day DMA | 214.66 |
| 100 day DMA | 217.56 |
| 150 day DMA | 216.92 |
| 200 day DMA | 218.29 |
EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.39 | 206.26 | 206.58 |
| 12 day EMA | 207.48 | 207.63 | 208 |
| 20 day EMA | 208.71 | 208.93 | 209.28 |
| 35 day EMA | 211.81 | 212.11 | 212.49 |
| 50 day EMA | 214.87 | 215.2 | 215.59 |
SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.37 | 205.92 | 206.58 |
| 12 day SMA | 208.62 | 208.54 | 208.64 |
| 20 day SMA | 207.89 | 208.01 | 208.25 |
| 35 day SMA | 210.65 | 211.01 | 211.48 |
| 50 day SMA | 214.66 | 215.08 | 215.55 |
| 100 day SMA | 217.56 | 217.67 | 217.78 |
| 150 day SMA | 216.92 | 216.89 | 216.91 |
| 200 day SMA | 218.29 | 218.42 | 218.56 |


