ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfqlty

Strong intraday Stock price targets for SbiamcSbietfqlty are 217.86 and 222.85

Intraday Target 1216.91
Intraday Target 2218.81
Intraday Target 3221.9
Intraday Target 4223.8
Intraday Target 5226.89

Daily price and volume Sbiamc Sbietfqlty

Date Closing Open Range Volume
Thu 19 February 2026 220.71 (-1.63%) 224.99 220.00 - 224.99 0.1012 times
Wed 18 February 2026 224.37 (0.27%) 224.89 221.87 - 224.89 0.0614 times
Tue 17 February 2026 223.77 (0.94%) 221.72 221.72 - 223.78 0.0538 times
Mon 16 February 2026 221.69 (0.63%) 215.94 215.94 - 222.98 0.1846 times
Fri 13 February 2026 220.31 (-1.54%) 224.87 219.55 - 224.87 0.1463 times
Thu 12 February 2026 223.75 (-1.71%) 233.33 223.21 - 233.33 0.2034 times
Wed 11 February 2026 227.64 (0.21%) 228.30 226.09 - 228.47 0.0646 times
Tue 10 February 2026 227.17 (0.11%) 228.04 226.70 - 228.04 8.5798 times
Mon 09 February 2026 226.91 (0.33%) 225.45 225.44 - 227.29 0.4553 times
Fri 06 February 2026 226.16 (0.36%) 230.97 223.10 - 230.97 0.1495 times
Thu 05 February 2026 225.34 (-0.87%) 228.45 224.64 - 228.45 0.0463 times

 Daily chart SbiamcSbietfqlty

Weekly price and charts SbiamcSbietfqlty

Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 218.33 and 227.38

Weekly Target 1211.5
Weekly Target 2216.1
Weekly Target 3220.54666666667
Weekly Target 4225.15
Weekly Target 5229.6

Weekly price and volumes for Sbiamc Sbietfqlty

Date Closing Open Range Volume
Thu 19 February 2026 220.71 (0.18%) 215.94 215.94 - 224.99 0.1536 times
Fri 13 February 2026 220.31 (-2.59%) 225.45 219.55 - 233.33 3.6193 times
Fri 06 February 2026 226.16 (-0.89%) 227.05 221.40 - 233.84 0.6083 times
Fri 30 January 2026 228.18 (0.58%) 229.98 223.90 - 231.50 0.7763 times
Fri 23 January 2026 226.86 (-1.75%) 232.49 223.97 - 240.00 1.2652 times
Fri 16 January 2026 230.91 (0.12%) 230.18 228.55 - 232.50 1.8459 times
Fri 09 January 2026 230.63 (-0.8%) 231.95 230.18 - 234.50 0.4071 times
Fri 02 January 2026 232.50 (0.11%) 233.66 229.02 - 233.66 1.0286 times
Fri 26 December 2025 232.25 (0.91%) 231.01 231.01 - 238.92 0.1509 times
Fri 19 December 2025 230.15 (0.31%) 231.73 226.93 - 231.73 0.1447 times
Fri 12 December 2025 229.44 (-1.4%) 233.86 223.47 - 233.86 0.3054 times

 weekly chart SbiamcSbietfqlty

Monthly price and charts SbiamcSbietfqlty

Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 209.38 and 227.28

Monthly Target 1205.6
Monthly Target 2213.15
Monthly Target 3223.49666666667
Monthly Target 4231.05
Monthly Target 5241.4

Monthly price and volumes Sbiamc Sbietfqlty

Date Closing Open Range Volume
Thu 19 February 2026 220.71 (-3.27%) 227.05 215.94 - 233.84 0.4842 times
Fri 30 January 2026 228.18 (-1.43%) 230.18 223.90 - 240.00 0.5303 times
Wed 31 December 2025 231.50 (0.04%) 231.99 223.47 - 238.92 0.1505 times
Fri 28 November 2025 231.40 (1.22%) 229.23 224.06 - 237.34 0.1894 times
Fri 31 October 2025 228.60 (3.65%) 221.21 219.06 - 234.39 0.3998 times
Tue 30 September 2025 220.54 (0.08%) 219.25 216.66 - 235.22 0.7483 times
Fri 29 August 2025 220.36 (0.99%) 219.28 210.98 - 229.08 0.2362 times
Thu 31 July 2025 218.19 (-3.72%) 227.75 215.45 - 234.09 2.1398 times
Mon 30 June 2025 226.62 (2.48%) 227.76 217.02 - 227.76 2.8312 times
Fri 30 May 2025 221.13 (4.02%) 213.10 207.27 - 223.75 2.2903 times
Wed 30 April 2025 212.58 (2.62%) 206.63 191.50 - 225.68 0.3532 times

 monthly chart SbiamcSbietfqlty

Yearly price and charts SbiamcSbietfqlty

Strong yearly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 206.3 and 230.36

Yearly Target 1201.49
Yearly Target 2211.1
Yearly Target 3225.55
Yearly Target 4235.16
Yearly Target 5249.61

Yearly price and volumes Sbiamc Sbietfqlty

Date Closing Open Range Volume
Thu 19 February 2026 220.71 (-4.66%) 230.18 215.94 - 240.00 0.2359 times
Wed 31 December 2025 231.50 (3.9%) 228.70 191.50 - 238.92 2.5098 times
Tue 31 December 2024 222.81 (14.23%) 198.95 190.16 - 257.15 1.9997 times
Fri 29 December 2023 195.05 (30.29%) 159.60 142.85 - 197.27 1.5297 times
Fri 30 December 2022 149.70 (-4.8%) 158.90 126.99 - 169.99 0.9764 times
Fri 31 December 2021 157.25 (25.53%) 126.00 122.10 - 164.98 0.6599 times
Thu 31 December 2020 125.27 (25.27%) 100.00 73.20 - 127.68 0.6684 times
Tue 31 December 2019 100.00 (5.57%) 96.00 89.00 - 114.90 0.3921 times
Mon 31 December 2018 94.72 (0%) 96.00 88.60 - 113.00 0.0281 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbietfqlty

Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 224.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 226 and price is deviating by 3 points

Upper Bollinger band is at 231 and lower is at 221, while middle bands are at 224 and 229

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiamcSbietfqlty (SBIETFQLTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiamcSbietfqlty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SbiamcSbietfqlty in short term and the sell signal is strong.

SbiamcSbietfqlty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiamcSbietfqlty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiamcSbietfqlty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.77 and SbiamcSbietfqlty SBIETFQLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiamcSbietfqlty SBIETFQLTY stock. Volume based technical analysis of SbiamcSbietfqlty SBIETFQLTY stock is negative.

SbiamcSbietfqlty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY

DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY

DMA period DMA value
5 day DMA 222.17
12 day DMA 224.6
20 day DMA 225.7
35 day DMA 228.13
50 day DMA 228.79
100 day DMA 228.31
150 day DMA 226.4
200 day DMA 225.38

EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA222.74223.76223.45
12 day EMA224.23224.87224.96
20 day EMA225.47225.97226.14
35 day EMA226.9227.26227.43
50 day EMA228.28228.59228.76

SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA222.17222.78223.43
12 day SMA224.6225.26225.5
20 day SMA225.7226.41226.46
35 day SMA228.13228.44228.58
50 day SMA228.79228.94229.04
100 day SMA228.31228.34228.34
150 day SMA226.4226.44226.43
200 day SMA225.38225.34225.28

Videos related to: SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top