SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIETFQLTY
- Forcast & Targets SBIETFQLTY
- SBIETFQLTY Experts view
- Tomorrow's Movement SBIETFQLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIETFQLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbietfqlty
Strong intraday Stock price targets for SbiamcSbietfqlty are 209.82 and 212.65
| Intraday Target 1 | 209.33 |
| Intraday Target 2 | 210.31 |
| Intraday Target 3 | 212.16 |
| Intraday Target 4 | 213.14 |
| Intraday Target 5 | 214.99 |
Daily price and volume Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 211.29 (-1.36%) | 214.01 | 211.18 - 214.01 | 0.223 times | Wed 23 September 2026 | 214.20 (0%) | 214.45 | 213.86 - 214.94 | 5.9448 times | Tue 22 September 2026 | 214.19 (-0.62%) | 215.17 | 213.46 - 215.17 | 0.1783 times | Mon 21 September 2026 | 215.52 (0.12%) | 214.68 | 214.17 - 215.57 | 0.1594 times | Fri 18 September 2026 | 215.27 (0.2%) | 214.38 | 213.87 - 215.31 | 0.2012 times | Thu 17 September 2026 | 214.83 (0.51%) | 213.00 | 213.00 - 215.01 | 0.2748 times | Wed 16 September 2026 | 213.75 (-0.14%) | 214.05 | 211.88 - 214.46 | 0.2441 times | Tue 15 September 2026 | 214.04 (-0.95%) | 215.01 | 213.31 - 218.28 | 2.5899 times | Fri 11 September 2026 | 216.09 (-0.2%) | 216.53 | 214.90 - 216.53 | 0.0924 times | Thu 10 September 2026 | 216.53 (-0.67%) | 217.04 | 215.91 - 218.12 | 0.0921 times | Wed 09 September 2026 | 218.00 (-0.7%) | 219.53 | 217.75 - 219.53 | 0.174 times |
Weekly price and charts SbiamcSbietfqlty
Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 209.04 and 213.43
| Weekly Target 1 | 208.29 |
| Weekly Target 2 | 209.79 |
| Weekly Target 3 | 212.68 |
| Weekly Target 4 | 214.18 |
| Weekly Target 5 | 217.07 |
Weekly price and volumes for Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 211.29 (-1.85%) | 214.68 | 211.18 - 215.57 | 2.224 times | Fri 18 September 2026 | 215.27 (-0.38%) | 215.01 | 211.88 - 218.28 | 1.1315 times | Fri 11 September 2026 | 216.09 (-2.6%) | 221.86 | 214.90 - 221.86 | 0.3964 times | Fri 04 September 2026 | 221.86 (-1.04%) | 228.68 | 221.00 - 228.68 | 0.5752 times | Fri 28 August 2026 | 224.20 (-0.47%) | 225.25 | 223.16 - 226.02 | 0.3205 times | Fri 21 August 2026 | 225.25 (-1.56%) | 224.24 | 223.60 - 228.43 | 0.9622 times | Fri 14 August 2026 | 228.82 (-0.08%) | 230.00 | 225.72 - 230.76 | 0.3151 times | Fri 07 August 2026 | 229.00 (1.51%) | 225.74 | 221.16 - 233.84 | 2.7957 times | Fri 31 July 2026 | 225.59 (2.78%) | 217.90 | 217.04 - 226.46 | 0.6506 times | Fri 24 July 2026 | 219.48 (0.37%) | 219.76 | 217.88 - 222.00 | 0.6289 times | Fri 17 July 2026 | 218.67 (0.45%) | 217.68 | 215.96 - 219.49 | 0.801 times |
Monthly price and charts SbiamcSbietfqlty
Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 204.23 and 218.24
| Monthly Target 1 | 201.88 |
| Monthly Target 2 | 206.58 |
| Monthly Target 3 | 215.88666666667 |
| Monthly Target 4 | 220.59 |
| Monthly Target 5 | 229.9 |
Monthly price and volumes Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 211.29 (-5.77%) | 224.92 | 211.18 - 225.19 | 0.6793 times | Mon 31 August 2026 | 224.22 (-0.61%) | 225.74 | 221.16 - 233.84 | 0.7306 times | Fri 31 July 2026 | 225.59 (5.63%) | 214.36 | 213.42 - 226.46 | 0.5978 times | Tue 30 June 2026 | 213.57 (-2.84%) | 222.90 | 209.84 - 247.28 | 0.8667 times | Fri 29 May 2026 | 219.82 (1.6%) | 212.66 | 210.95 - 229.78 | 0.5499 times | Thu 30 April 2026 | 216.36 (10.26%) | 203.21 | 196.98 - 228.00 | 0.9388 times | Mon 30 March 2026 | 196.22 (-10.43%) | 220.18 | 194.00 - 220.18 | 2.14 times | Fri 27 February 2026 | 219.08 (-3.99%) | 227.05 | 215.94 - 233.84 | 1.5301 times | Fri 30 January 2026 | 228.18 (-1.43%) | 230.18 | 223.90 - 240.00 | 1.5319 times | Wed 31 December 2025 | 231.50 (0.04%) | 231.99 | 223.47 - 238.92 | 0.4348 times | Fri 28 November 2025 | 231.40 (1.22%) | 229.23 | 224.06 - 237.34 | 0.5471 times |
Yearly price and charts SbiamcSbietfqlty
Strong yearly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 176.01 and 229.29
| Yearly Target 1 | 164.24 |
| Yearly Target 2 | 187.77 |
| Yearly Target 3 | 217.52333333333 |
| Yearly Target 4 | 241.05 |
| Yearly Target 5 | 270.8 |
Yearly price and volumes Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 211.29 (-8.73%) | 230.18 | 194.00 - 247.28 | 0.7268 times | Wed 31 December 2025 | 231.50 (3.9%) | 228.70 | 191.50 - 238.92 | 2.3692 times | Tue 31 December 2024 | 222.81 (14.23%) | 198.95 | 190.16 - 257.15 | 1.8877 times | Fri 29 December 2023 | 195.05 (30.29%) | 159.60 | 142.85 - 197.27 | 1.444 times | Fri 30 December 2022 | 149.70 (-4.8%) | 158.90 | 126.99 - 169.99 | 0.9217 times | Fri 31 December 2021 | 157.25 (25.53%) | 126.00 | 122.10 - 164.98 | 0.623 times | Thu 31 December 2020 | 125.27 (25.27%) | 100.00 | 73.20 - 127.68 | 0.6309 times | Tue 31 December 2019 | 100.00 (5.57%) | 96.00 | 89.00 - 114.90 | 0.3702 times | Mon 31 December 2018 | 94.72 (0%) | 96.00 | 88.60 - 113.00 | 0.0265 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbietfqlty
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 215.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.58
Munafa value: 15 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 219 and price is deviating by 5 points
Upper Bollinger band is at 227 and lower is at 210, while middle bands are at 215 and 223
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiamcSbietfqlty (SBIETFQLTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiamcSbietfqlty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiamcSbietfqlty in short term and the sell signal is strong.
SbiamcSbietfqlty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiamcSbietfqlty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiamcSbietfqlty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.18 and SbiamcSbietfqlty SBIETFQLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiamcSbietfqlty SBIETFQLTY stock. Volume based technical analysis of SbiamcSbietfqlty SBIETFQLTY stock is negative.
SbiamcSbietfqlty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY
DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| DMA period | DMA value |
| 5 day DMA | 214.09 |
| 12 day DMA | 215.27 |
| 20 day DMA | 218.38 |
| 35 day DMA | 222.06 |
| 50 day DMA | 222.17 |
| 100 day DMA | 220.18 |
| 150 day DMA | 218.03 |
| 200 day DMA | 220.87 |
EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.58 | 214.73 | 215 |
| 12 day EMA | 215.6 | 216.38 | 216.78 |
| 20 day EMA | 217.47 | 218.12 | 218.53 |
| 35 day EMA | 219.21 | 219.68 | 220 |
| 50 day EMA | 221.02 | 221.42 | 221.71 |
SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.09 | 214.8 | 214.71 |
| 12 day SMA | 215.27 | 215.95 | 216.59 |
| 20 day SMA | 218.38 | 219.08 | 219.66 |
| 35 day SMA | 222.06 | 222.43 | 222.79 |
| 50 day SMA | 222.17 | 222.31 | 222.4 |
| 100 day SMA | 220.18 | 220.27 | 220.29 |
| 150 day SMA | 218.03 | 218.09 | 218.15 |
| 200 day SMA | 220.87 | 220.97 | 221.05 |


