Munafa Stock Market Course + Intraday & FNO calls 
SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIETFQLTY
- Forcast & Targets SBIETFQLTY
- SBIETFQLTY Experts view
- Tomorrow's Movement SBIETFQLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIETFQLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbietfqlty
Strong intraday Stock price targets for SbiamcSbietfqlty are 230.06 and 233.14
| Intraday Target 1 | 229.46 |
| Intraday Target 2 | 230.65 |
| Intraday Target 3 | 232.53666666667 |
| Intraday Target 4 | 233.73 |
| Intraday Target 5 | 235.62 |
Daily price and volume Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 231.85 (-1.1%) | 234.42 | 231.34 - 234.42 | 0.1582 times | Wed 07 January 2026 | 234.42 (0.79%) | 233.66 | 233.32 - 234.50 | 0.3549 times | Tue 06 January 2026 | 232.58 (-0.25%) | 233.29 | 231.87 - 233.66 | 1.5935 times | Mon 05 January 2026 | 233.16 (0.28%) | 231.95 | 231.58 - 233.66 | 0.4226 times | Fri 02 January 2026 | 232.50 (0.38%) | 232.50 | 231.30 - 232.50 | 0.1403 times | Thu 01 January 2026 | 231.62 (0.05%) | 230.18 | 230.18 - 232.49 | 3.4352 times | Wed 31 December 2025 | 231.50 (0.91%) | 230.40 | 230.39 - 232.00 | 2.7005 times | Tue 30 December 2025 | 229.41 (-0.71%) | 232.20 | 229.02 - 232.20 | 0.3365 times | Mon 29 December 2025 | 231.05 (-0.52%) | 233.66 | 230.32 - 233.66 | 0.6926 times | Fri 26 December 2025 | 232.25 (-0.27%) | 232.88 | 231.60 - 233.56 | 0.1657 times | Wed 24 December 2025 | 232.87 (-0.1%) | 238.92 | 232.49 - 238.92 | 0.1587 times |
Weekly price and charts SbiamcSbietfqlty
Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 230.02 and 233.18
| Weekly Target 1 | 229.4 |
| Weekly Target 2 | 230.63 |
| Weekly Target 3 | 232.56333333333 |
| Weekly Target 4 | 233.79 |
| Weekly Target 5 | 235.72 |
Weekly price and volumes for Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 231.85 (-0.28%) | 231.95 | 231.34 - 234.50 | 0.905 times | Fri 02 January 2026 | 232.50 (0.11%) | 233.66 | 229.02 - 233.66 | 2.6139 times | Fri 26 December 2025 | 232.25 (0.91%) | 231.01 | 231.01 - 238.92 | 0.3835 times | Fri 19 December 2025 | 230.15 (0.31%) | 231.73 | 226.93 - 231.73 | 0.3678 times | Fri 12 December 2025 | 229.44 (-1.4%) | 233.86 | 223.47 - 233.86 | 0.7762 times | Fri 05 December 2025 | 232.70 (0.56%) | 231.99 | 226.00 - 232.96 | 0.5989 times | Fri 28 November 2025 | 231.40 (0.5%) | 231.63 | 228.18 - 232.30 | 2.1092 times | Fri 21 November 2025 | 230.25 (-0.1%) | 226.66 | 226.66 - 237.34 | 0.9036 times | Fri 14 November 2025 | 230.47 (1.91%) | 231.81 | 225.66 - 234.97 | 0.5528 times | Fri 07 November 2025 | 226.16 (-1.07%) | 229.23 | 224.06 - 229.24 | 0.789 times | Fri 31 October 2025 | 228.60 (-0.17%) | 225.17 | 225.17 - 232.98 | 0.7044 times |
Monthly price and charts SbiamcSbietfqlty
Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 231.02 and 235.34
| Monthly Target 1 | 227.86 |
| Monthly Target 2 | 229.85 |
| Monthly Target 3 | 232.17666666667 |
| Monthly Target 4 | 234.17 |
| Monthly Target 5 | 236.5 |
Monthly price and volumes Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 231.85 (0.15%) | 230.18 | 230.18 - 234.50 | 0.1007 times | Wed 31 December 2025 | 231.50 (0.04%) | 231.99 | 223.47 - 238.92 | 0.1596 times | Fri 28 November 2025 | 231.40 (1.22%) | 229.23 | 224.06 - 237.34 | 0.2008 times | Fri 31 October 2025 | 228.60 (3.65%) | 221.21 | 219.06 - 234.39 | 0.4238 times | Tue 30 September 2025 | 220.54 (0.08%) | 219.25 | 216.66 - 235.22 | 0.7932 times | Fri 29 August 2025 | 220.36 (0.99%) | 219.28 | 210.98 - 229.08 | 0.2504 times | Thu 31 July 2025 | 218.19 (-3.72%) | 227.75 | 215.45 - 234.09 | 2.2683 times | Mon 30 June 2025 | 226.62 (2.48%) | 227.76 | 217.02 - 227.76 | 3.0011 times | Fri 30 May 2025 | 221.13 (4.02%) | 213.10 | 207.27 - 223.75 | 2.4278 times | Wed 30 April 2025 | 212.58 (2.62%) | 206.63 | 191.50 - 225.68 | 0.3744 times | Fri 28 March 2025 | 207.16 (5%) | 201.25 | 193.19 - 209.34 | 0.2602 times |
Yearly price and charts SbiamcSbietfqlty
Strong yearly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 231.02 and 235.34
| Yearly Target 1 | 227.86 |
| Yearly Target 2 | 229.85 |
| Yearly Target 3 | 232.17666666667 |
| Yearly Target 4 | 234.17 |
| Yearly Target 5 | 236.5 |
Yearly price and volumes Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 231.85 (0.15%) | 230.18 | 230.18 - 234.50 | 0.0226 times | Wed 31 December 2025 | 231.50 (3.9%) | 228.70 | 191.50 - 238.92 | 2.5709 times | Tue 31 December 2024 | 222.81 (14.23%) | 198.95 | 190.16 - 257.15 | 2.0484 times | Fri 29 December 2023 | 195.05 (30.29%) | 159.60 | 142.85 - 197.27 | 1.5669 times | Fri 30 December 2022 | 149.70 (-4.8%) | 158.90 | 126.99 - 169.99 | 1.0001 times | Fri 31 December 2021 | 157.25 (25.53%) | 126.00 | 122.10 - 164.98 | 0.676 times | Thu 31 December 2020 | 125.27 (25.27%) | 100.00 | 73.20 - 127.68 | 0.6846 times | Tue 31 December 2019 | 100.00 (5.57%) | 96.00 | 89.00 - 114.90 | 0.4017 times | Mon 31 December 2018 | 94.72 (0%) | 96.00 | 88.60 - 113.00 | 0.0288 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbietfqlty
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 232.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 2 points
Upper Bollinger band is at 235 and lower is at 228, while middle bands are at 230 and 233
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiamcSbietfqlty (SBIETFQLTY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SbiamcSbietfqlty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbiamcSbietfqlty in short term and the buy signal is strong.
SbiamcSbietfqlty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiamcSbietfqlty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiamcSbietfqlty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.82 and SbiamcSbietfqlty SBIETFQLTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SbiamcSbietfqlty SBIETFQLTY stock. Volume based technical analysis of SbiamcSbietfqlty SBIETFQLTY stock is negative.
SbiamcSbietfqlty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY
DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| DMA period | DMA value |
| 5 day DMA | 232.9 |
| 12 day DMA | 232.19 |
| 20 day DMA | 231.17 |
| 35 day DMA | 230.86 |
| 50 day DMA | 230.32 |
| 100 day DMA | 227.55 |
| 150 day DMA | 225.89 |
| 200 day DMA | 222.49 |
EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.62 | 233.01 | 232.31 |
| 12 day EMA | 232.07 | 232.11 | 231.69 |
| 20 day EMA | 231.58 | 231.55 | 231.25 |
| 35 day EMA | 230.96 | 230.91 | 230.7 |
| 50 day EMA | 230.47 | 230.41 | 230.25 |
SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.9 | 232.86 | 232.27 |
| 12 day SMA | 232.19 | 232.24 | 231.89 |
| 20 day SMA | 231.17 | 230.96 | 230.66 |
| 35 day SMA | 230.86 | 230.87 | 230.76 |
| 50 day SMA | 230.32 | 230.25 | 230.15 |
| 100 day SMA | 227.55 | 227.41 | 227.24 |
| 150 day SMA | 225.89 | 225.82 | 225.72 |
| 200 day SMA | 222.49 | 222.34 | 222.16 |
Videos related to: SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
