ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfqlty

Strong intraday Stock price targets for SbiamcSbietfqlty are 205.97 and 207.68

Intraday Target 1204.59
Intraday Target 2205.63
Intraday Target 3206.30333333333
Intraday Target 4207.34
Intraday Target 5208.01

Daily price and volume Sbiamc Sbietfqlty

Date Closing Open Range Volume
Thu 29 October 2026 206.66 (0.51%) 206.29 205.27 - 206.98 1.2791 times
Wed 28 October 2026 205.61 (-0.02%) 203.60 202.92 - 206.00 1.2158 times
Tue 27 October 2026 205.66 (0.31%) 205.02 204.79 - 206.32 0.6875 times
Mon 26 October 2026 205.02 (0.55%) 203.90 202.03 - 205.38 0.6332 times
Fri 23 October 2026 203.90 (-2.63%) 211.50 202.65 - 211.50 0.6186 times
Thu 22 October 2026 209.41 (0.24%) 208.91 206.78 - 219.94 3.5449 times
Wed 21 October 2026 208.91 (-1.46%) 210.94 207.51 - 212.00 0.6731 times
Mon 19 October 2026 212.00 (-0.58%) 207.90 207.90 - 216.00 0.5151 times
Fri 16 October 2026 213.24 (0.9%) 212.39 211.97 - 213.61 0.3502 times
Thu 15 October 2026 211.34 (-0.34%) 212.06 211.32 - 214.11 0.4824 times
Wed 14 October 2026 212.06 (1.17%) 211.52 211.36 - 212.73 0.0846 times

 Daily chart SbiamcSbietfqlty

Weekly price and charts SbiamcSbietfqlty

Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 204.35 and 209.3

Weekly Target 1200.27
Weekly Target 2203.47
Weekly Target 3205.22333333333
Weekly Target 4208.42
Weekly Target 5210.17

Weekly price and volumes for Sbiamc Sbietfqlty

Date Closing Open Range Volume
Thu 29 October 2026 206.66 (1.35%) 203.90 202.03 - 206.98 0.582 times
Fri 23 October 2026 203.90 (-4.38%) 207.90 202.65 - 219.94 0.8163 times
Fri 16 October 2026 213.24 (3.13%) 206.55 205.39 - 214.11 0.9946 times
Fri 09 October 2026 206.77 (-1.09%) 209.04 202.50 - 212.48 0.782 times
Thu 01 October 2026 209.05 (-1.48%) 206.88 203.31 - 211.37 2.4753 times
Fri 25 September 2026 212.19 (-1.43%) 214.68 210.94 - 215.57 2.1046 times
Fri 18 September 2026 215.27 (-0.38%) 215.01 211.88 - 218.28 1.0482 times
Fri 11 September 2026 216.09 (-2.6%) 221.86 214.90 - 221.86 0.3672 times
Fri 04 September 2026 221.86 (-1.04%) 228.68 221.00 - 228.68 0.5329 times
Fri 28 August 2026 224.20 (-0.47%) 225.25 223.16 - 226.02 0.2969 times
Fri 21 August 2026 225.25 (-1.56%) 224.24 223.60 - 228.43 0.8914 times

 weekly chart SbiamcSbietfqlty

Monthly price and charts SbiamcSbietfqlty

Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 195.39 and 213.3

Monthly Target 1191.63
Monthly Target 2199.15
Monthly Target 3209.54333333333
Monthly Target 4217.06
Monthly Target 5227.45

Monthly price and volumes Sbiamc Sbietfqlty

Date Closing Open Range Volume
Thu 29 October 2026 206.66 (-0.5%) 207.66 202.03 - 219.94 0.545 times
Wed 30 September 2026 207.69 (-7.37%) 224.92 206.88 - 225.19 1.0396 times
Mon 31 August 2026 224.22 (-0.61%) 225.74 221.16 - 233.84 0.692 times
Fri 31 July 2026 225.59 (5.63%) 214.36 213.42 - 226.46 0.5661 times
Tue 30 June 2026 213.57 (-2.84%) 222.90 209.84 - 247.28 0.8208 times
Fri 29 May 2026 219.82 (1.6%) 212.66 210.95 - 229.78 0.5207 times
Thu 30 April 2026 216.36 (10.26%) 203.21 196.98 - 228.00 0.8891 times
Mon 30 March 2026 196.22 (-10.43%) 220.18 194.00 - 220.18 2.0267 times
Fri 27 February 2026 219.08 (-3.99%) 227.05 215.94 - 233.84 1.4491 times
Fri 30 January 2026 228.18 (-1.43%) 230.18 223.90 - 240.00 1.4508 times
Wed 31 December 2025 231.50 (0.04%) 231.99 223.47 - 238.92 0.4118 times

 monthly chart SbiamcSbietfqlty

Yearly price and charts SbiamcSbietfqlty

Strong yearly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 173.69 and 226.97

Yearly Target 1162.7
Yearly Target 2184.68
Yearly Target 3215.98
Yearly Target 4237.96
Yearly Target 5269.26

Yearly price and volumes Sbiamc Sbietfqlty

Date Closing Open Range Volume
Thu 29 October 2026 206.66 (-10.73%) 230.18 194.00 - 247.28 0.7957 times
Wed 31 December 2025 231.50 (3.9%) 228.70 191.50 - 238.92 2.3495 times
Tue 31 December 2024 222.81 (14.23%) 198.95 190.16 - 257.15 1.872 times
Fri 29 December 2023 195.05 (30.29%) 159.60 142.85 - 197.27 1.432 times
Fri 30 December 2022 149.70 (-4.8%) 158.90 126.99 - 169.99 0.914 times
Fri 31 December 2021 157.25 (25.53%) 126.00 122.10 - 164.98 0.6178 times
Thu 31 December 2020 125.27 (25.27%) 100.00 73.20 - 127.68 0.6257 times
Tue 31 December 2019 100.00 (5.57%) 96.00 89.00 - 114.90 0.3671 times
Mon 31 December 2018 94.72 (0%) 96.00 88.60 - 113.00 0.0263 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbietfqlty

Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 207.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 208 and price is deviating by 3 points

Upper Bollinger band is at 214 and lower is at 203, while middle bands are at 206 and 211

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbiamcSbietfqlty (SBIETFQLTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiamcSbietfqlty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SbiamcSbietfqlty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiamcSbietfqlty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbiamcSbietfqlty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SbiamcSbietfqlty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.05 and SbiamcSbietfqlty SBIETFQLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiamcSbietfqlty SBIETFQLTY stock. Volume based technical analysis of SbiamcSbietfqlty SBIETFQLTY stock is negative.

SbiamcSbietfqlty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY

DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY

DMA period DMA value
5 day DMA 205.37
12 day DMA 208.62
20 day DMA 207.89
35 day DMA 210.65
50 day DMA 214.66
100 day DMA 217.56
150 day DMA 216.92
200 day DMA 218.29

EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA206.39206.26206.58
12 day EMA207.48207.63208
20 day EMA208.71208.93209.28
35 day EMA211.81212.11212.49
50 day EMA214.87215.2215.59

SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA205.37205.92206.58
12 day SMA208.62208.54208.64
20 day SMA207.89208.01208.25
35 day SMA210.65211.01211.48
50 day SMA214.66215.08215.55
100 day SMA217.56217.67217.78
150 day SMA216.92216.89216.91
200 day SMA218.29218.42218.56

Videos related to: SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top