SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIETFQLTY
- Forcast & Targets SBIETFQLTY
- SBIETFQLTY Experts view
- Tomorrow's Movement SBIETFQLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIETFQLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbietfqlty
Strong intraday Stock price targets for SbiamcSbietfqlty are 222.18 and 227.2
| Intraday Target 1 | 221.1 |
| Intraday Target 2 | 223.25 |
| Intraday Target 3 | 226.12 |
| Intraday Target 4 | 228.27 |
| Intraday Target 5 | 231.14 |
Daily price and volume Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 225.40 (-0.97%) | 228.99 | 223.97 - 228.99 | 0.5618 times | Tue 20 January 2026 | 227.60 (-2.01%) | 232.50 | 226.71 - 239.25 | 0.6381 times | Mon 19 January 2026 | 232.28 (0.59%) | 232.49 | 230.18 - 232.50 | 0.1287 times | Fri 16 January 2026 | 230.91 (0.2%) | 231.33 | 230.19 - 232.50 | 0.1591 times | Wed 14 January 2026 | 230.46 (-0.23%) | 230.98 | 229.20 - 231.33 | 0.8094 times | Tue 13 January 2026 | 230.99 (-0.14%) | 231.34 | 229.40 - 232.49 | 6.6577 times | Mon 12 January 2026 | 231.31 (0.29%) | 230.18 | 228.55 - 231.34 | 0.5024 times | Fri 09 January 2026 | 230.63 (-0.53%) | 233.00 | 230.18 - 233.64 | 0.2247 times | Thu 08 January 2026 | 231.85 (-1.1%) | 234.42 | 231.34 - 234.42 | 0.0981 times | Wed 07 January 2026 | 234.42 (0.79%) | 233.66 | 233.32 - 234.50 | 0.2201 times | Tue 06 January 2026 | 232.58 (-0.25%) | 233.29 | 231.87 - 233.66 | 0.988 times |
Weekly price and charts SbiamcSbietfqlty
Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 217.05 and 232.33
| Weekly Target 1 | 214.26 |
| Weekly Target 2 | 219.83 |
| Weekly Target 3 | 229.54 |
| Weekly Target 4 | 235.11 |
| Weekly Target 5 | 244.82 |
Weekly price and volumes for Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 225.40 (-2.39%) | 232.49 | 223.97 - 239.25 | 0.5382 times | Fri 16 January 2026 | 230.91 (0.12%) | 230.18 | 228.55 - 232.50 | 3.2929 times | Fri 09 January 2026 | 230.63 (-0.8%) | 231.95 | 230.18 - 234.50 | 0.7263 times | Fri 02 January 2026 | 232.50 (0.11%) | 233.66 | 229.02 - 233.66 | 1.8349 times | Fri 26 December 2025 | 232.25 (0.91%) | 231.01 | 231.01 - 238.92 | 0.2692 times | Fri 19 December 2025 | 230.15 (0.31%) | 231.73 | 226.93 - 231.73 | 0.2582 times | Fri 12 December 2025 | 229.44 (-1.4%) | 233.86 | 223.47 - 233.86 | 0.5449 times | Fri 05 December 2025 | 232.70 (0.56%) | 231.99 | 226.00 - 232.96 | 0.4204 times | Fri 28 November 2025 | 231.40 (0.5%) | 231.63 | 228.18 - 232.30 | 1.4806 times | Fri 21 November 2025 | 230.25 (-0.1%) | 226.66 | 226.66 - 237.34 | 0.6343 times | Fri 14 November 2025 | 230.47 (1.91%) | 231.81 | 225.66 - 234.97 | 0.388 times |
Monthly price and charts SbiamcSbietfqlty
Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 217.05 and 232.33
| Monthly Target 1 | 214.26 |
| Monthly Target 2 | 219.83 |
| Monthly Target 3 | 229.54 |
| Monthly Target 4 | 235.11 |
| Monthly Target 5 | 244.82 |
Monthly price and volumes Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 225.40 (-2.63%) | 230.18 | 223.97 - 239.25 | 0.3493 times | Wed 31 December 2025 | 231.50 (0.04%) | 231.99 | 223.47 - 238.92 | 0.1555 times | Fri 28 November 2025 | 231.40 (1.22%) | 229.23 | 224.06 - 237.34 | 0.1957 times | Fri 31 October 2025 | 228.60 (3.65%) | 221.21 | 219.06 - 234.39 | 0.4132 times | Tue 30 September 2025 | 220.54 (0.08%) | 219.25 | 216.66 - 235.22 | 0.7733 times | Fri 29 August 2025 | 220.36 (0.99%) | 219.28 | 210.98 - 229.08 | 0.2441 times | Thu 31 July 2025 | 218.19 (-3.72%) | 227.75 | 215.45 - 234.09 | 2.2113 times | Mon 30 June 2025 | 226.62 (2.48%) | 227.76 | 217.02 - 227.76 | 2.9258 times | Fri 30 May 2025 | 221.13 (4.02%) | 213.10 | 207.27 - 223.75 | 2.3668 times | Wed 30 April 2025 | 212.58 (2.62%) | 206.63 | 191.50 - 225.68 | 0.365 times | Fri 28 March 2025 | 207.16 (5%) | 201.25 | 193.19 - 209.34 | 0.2537 times |
Yearly price and charts SbiamcSbietfqlty
Strong yearly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 217.05 and 232.33
| Yearly Target 1 | 214.26 |
| Yearly Target 2 | 219.83 |
| Yearly Target 3 | 229.54 |
| Yearly Target 4 | 235.11 |
| Yearly Target 5 | 244.82 |
Yearly price and volumes Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 225.40 (-2.63%) | 230.18 | 223.97 - 239.25 | 0.08 times | Wed 31 December 2025 | 231.50 (3.9%) | 228.70 | 191.50 - 238.92 | 2.5544 times | Tue 31 December 2024 | 222.81 (14.23%) | 198.95 | 190.16 - 257.15 | 2.0353 times | Fri 29 December 2023 | 195.05 (30.29%) | 159.60 | 142.85 - 197.27 | 1.5569 times | Fri 30 December 2022 | 149.70 (-4.8%) | 158.90 | 126.99 - 169.99 | 0.9938 times | Fri 31 December 2021 | 157.25 (25.53%) | 126.00 | 122.10 - 164.98 | 0.6717 times | Thu 31 December 2020 | 125.27 (25.27%) | 100.00 | 73.20 - 127.68 | 0.6803 times | Tue 31 December 2019 | 100.00 (5.57%) | 96.00 | 89.00 - 114.90 | 0.3991 times | Mon 31 December 2018 | 94.72 (0%) | 96.00 | 88.60 - 113.00 | 0.0286 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbietfqlty
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 230.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 229.73
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 2 points
Upper Bollinger band is at 236 and lower is at 228, while middle bands are at 230 and 234
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiamcSbietfqlty (SBIETFQLTY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SbiamcSbietfqlty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SbiamcSbietfqlty in short term and the sell signal is strong.
SbiamcSbietfqlty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiamcSbietfqlty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbiamcSbietfqlty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.52 and SbiamcSbietfqlty SBIETFQLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiamcSbietfqlty SBIETFQLTY stock. Volume based technical analysis of SbiamcSbietfqlty SBIETFQLTY stock is negative.
SbiamcSbietfqlty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY
DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| DMA period | DMA value |
| 5 day DMA | 229.33 |
| 12 day DMA | 230.97 |
| 20 day DMA | 231.29 |
| 35 day DMA | 230.69 |
| 50 day DMA | 230.72 |
| 100 day DMA | 228.2 |
| 150 day DMA | 226.24 |
| 200 day DMA | 223.47 |
EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.59 | 230.18 | 231.47 |
| 12 day EMA | 230.07 | 230.92 | 231.52 |
| 20 day EMA | 230.48 | 231.02 | 231.38 |
| 35 day EMA | 230.58 | 230.89 | 231.08 |
| 50 day EMA | 230.25 | 230.45 | 230.57 |
SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.33 | 230.45 | 231.19 |
| 12 day SMA | 230.97 | 231.56 | 231.89 |
| 20 day SMA | 231.29 | 231.65 | 231.78 |
| 35 day SMA | 230.69 | 230.87 | 230.98 |
| 50 day SMA | 230.72 | 230.79 | 230.76 |
| 100 day SMA | 228.2 | 228.17 | 228.13 |
| 150 day SMA | 226.24 | 226.23 | 226.19 |
| 200 day SMA | 223.47 | 223.36 | 223.26 |


