Munafa Stock Market Course + Intraday & FNO calls 
SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIETFQLTY
- Forcast & Targets SBIETFQLTY
- SBIETFQLTY Experts view
- Tomorrow's Movement SBIETFQLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIETFQLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbietfqlty
Strong intraday Stock price targets for SbiamcSbietfqlty are 229.93 and 232.72
| Intraday Target 1 | 227.61 |
| Intraday Target 2 | 229.46 |
| Intraday Target 3 | 230.4 |
| Intraday Target 4 | 232.25 |
| Intraday Target 5 | 233.19 |
Daily price and volume Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 231.31 (0.29%) | 230.18 | 228.55 - 231.34 | 0.7856 times | Fri 09 January 2026 | 230.63 (-0.53%) | 233.00 | 230.18 - 233.64 | 0.3513 times | Thu 08 January 2026 | 231.85 (-1.1%) | 234.42 | 231.34 - 234.42 | 0.1534 times | Wed 07 January 2026 | 234.42 (0.79%) | 233.66 | 233.32 - 234.50 | 0.3441 times | Tue 06 January 2026 | 232.58 (-0.25%) | 233.29 | 231.87 - 233.66 | 1.5449 times | Mon 05 January 2026 | 233.16 (0.28%) | 231.95 | 231.58 - 233.66 | 0.4097 times | Fri 02 January 2026 | 232.50 (0.38%) | 232.50 | 231.30 - 232.50 | 0.136 times | Thu 01 January 2026 | 231.62 (0.05%) | 230.18 | 230.18 - 232.49 | 3.3305 times | Wed 31 December 2025 | 231.50 (0.91%) | 230.40 | 230.39 - 232.00 | 2.6182 times | Tue 30 December 2025 | 229.41 (-0.71%) | 232.20 | 229.02 - 232.20 | 0.3262 times | Mon 29 December 2025 | 231.05 (-0.52%) | 233.66 | 230.32 - 233.66 | 0.6715 times |
Weekly price and charts SbiamcSbietfqlty
Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 229.93 and 232.72
| Weekly Target 1 | 227.61 |
| Weekly Target 2 | 229.46 |
| Weekly Target 3 | 230.4 |
| Weekly Target 4 | 232.25 |
| Weekly Target 5 | 233.19 |
Weekly price and volumes for Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 231.31 (0.29%) | 230.18 | 228.55 - 231.34 | 0.3011 times | Fri 09 January 2026 | 230.63 (-0.8%) | 231.95 | 230.18 - 234.50 | 1.0744 times | Fri 02 January 2026 | 232.50 (0.11%) | 233.66 | 229.02 - 233.66 | 2.7142 times | Fri 26 December 2025 | 232.25 (0.91%) | 231.01 | 231.01 - 238.92 | 0.3982 times | Fri 19 December 2025 | 230.15 (0.31%) | 231.73 | 226.93 - 231.73 | 0.3819 times | Fri 12 December 2025 | 229.44 (-1.4%) | 233.86 | 223.47 - 233.86 | 0.806 times | Fri 05 December 2025 | 232.70 (0.56%) | 231.99 | 226.00 - 232.96 | 0.6219 times | Fri 28 November 2025 | 231.40 (0.5%) | 231.63 | 228.18 - 232.30 | 2.1901 times | Fri 21 November 2025 | 230.25 (-0.1%) | 226.66 | 226.66 - 237.34 | 0.9383 times | Fri 14 November 2025 | 230.47 (1.91%) | 231.81 | 225.66 - 234.97 | 0.574 times | Fri 07 November 2025 | 226.16 (-1.07%) | 229.23 | 224.06 - 229.24 | 0.8193 times |
Monthly price and charts SbiamcSbietfqlty
Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 229.93 and 235.88
| Monthly Target 1 | 225.5 |
| Monthly Target 2 | 228.41 |
| Monthly Target 3 | 231.45333333333 |
| Monthly Target 4 | 234.36 |
| Monthly Target 5 | 237.4 |
Monthly price and volumes Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 231.31 (-0.08%) | 230.18 | 228.55 - 234.50 | 0.1198 times | Wed 31 December 2025 | 231.50 (0.04%) | 231.99 | 223.47 - 238.92 | 0.1592 times | Fri 28 November 2025 | 231.40 (1.22%) | 229.23 | 224.06 - 237.34 | 0.2004 times | Fri 31 October 2025 | 228.60 (3.65%) | 221.21 | 219.06 - 234.39 | 0.423 times | Tue 30 September 2025 | 220.54 (0.08%) | 219.25 | 216.66 - 235.22 | 0.7916 times | Fri 29 August 2025 | 220.36 (0.99%) | 219.28 | 210.98 - 229.08 | 0.2499 times | Thu 31 July 2025 | 218.19 (-3.72%) | 227.75 | 215.45 - 234.09 | 2.2639 times | Mon 30 June 2025 | 226.62 (2.48%) | 227.76 | 217.02 - 227.76 | 2.9953 times | Fri 30 May 2025 | 221.13 (4.02%) | 213.10 | 207.27 - 223.75 | 2.4231 times | Wed 30 April 2025 | 212.58 (2.62%) | 206.63 | 191.50 - 225.68 | 0.3737 times | Fri 28 March 2025 | 207.16 (5%) | 201.25 | 193.19 - 209.34 | 0.2597 times |
Yearly price and charts SbiamcSbietfqlty
Strong yearly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 229.93 and 235.88
| Yearly Target 1 | 225.5 |
| Yearly Target 2 | 228.41 |
| Yearly Target 3 | 231.45333333333 |
| Yearly Target 4 | 234.36 |
| Yearly Target 5 | 237.4 |
Yearly price and volumes Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 231.31 (-0.08%) | 230.18 | 228.55 - 234.50 | 0.027 times | Wed 31 December 2025 | 231.50 (3.9%) | 228.70 | 191.50 - 238.92 | 2.5696 times | Tue 31 December 2024 | 222.81 (14.23%) | 198.95 | 190.16 - 257.15 | 2.0474 times | Fri 29 December 2023 | 195.05 (30.29%) | 159.60 | 142.85 - 197.27 | 1.5661 times | Fri 30 December 2022 | 149.70 (-4.8%) | 158.90 | 126.99 - 169.99 | 0.9997 times | Fri 31 December 2021 | 157.25 (25.53%) | 126.00 | 122.10 - 164.98 | 0.6757 times | Thu 31 December 2020 | 125.27 (25.27%) | 100.00 | 73.20 - 127.68 | 0.6843 times | Tue 31 December 2019 | 100.00 (5.57%) | 96.00 | 89.00 - 114.90 | 0.4015 times | Mon 31 December 2018 | 94.72 (0%) | 96.00 | 88.60 - 113.00 | 0.0288 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbietfqlty
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 231.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 232 and price is deviating by 2 points
Upper Bollinger band is at 235 and lower is at 229, while middle bands are at 230 and 233
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiamcSbietfqlty (SBIETFQLTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiamcSbietfqlty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SbiamcSbietfqlty in short term but the sell signal is initial and weak.
SbiamcSbietfqlty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SbiamcSbietfqlty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiamcSbietfqlty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.78 and SbiamcSbietfqlty SBIETFQLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SbiamcSbietfqlty SBIETFQLTY stock. Volume based technical analysis of SbiamcSbietfqlty SBIETFQLTY stock is negative.
SbiamcSbietfqlty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY
DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| DMA period | DMA value |
| 5 day DMA | 232.16 |
| 12 day DMA | 231.86 |
| 20 day DMA | 231.35 |
| 35 day DMA | 230.86 |
| 50 day DMA | 230.43 |
| 100 day DMA | 227.79 |
| 150 day DMA | 226.01 |
| 200 day DMA | 222.77 |
EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.74 | 231.96 | 232.62 |
| 12 day EMA | 231.77 | 231.85 | 232.07 |
| 20 day EMA | 231.45 | 231.47 | 231.56 |
| 35 day EMA | 230.98 | 230.96 | 230.98 |
| 50 day EMA | 230.45 | 230.42 | 230.41 |
SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.16 | 232.53 | 232.9 |
| 12 day SMA | 231.86 | 231.99 | 232.19 |
| 20 day SMA | 231.35 | 231.26 | 231.17 |
| 35 day SMA | 230.86 | 230.83 | 230.86 |
| 50 day SMA | 230.43 | 230.37 | 230.32 |
| 100 day SMA | 227.79 | 227.68 | 227.55 |
| 150 day SMA | 226.01 | 225.96 | 225.89 |
| 200 day SMA | 222.77 | 222.63 | 222.49 |
Videos related to: SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
