ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfqlty

Strong intraday Stock price targets for SbiamcSbietfqlty are 209.94 and 212.73

Intraday Target 1209.47
Intraday Target 2210.4
Intraday Target 3212.25666666667
Intraday Target 4213.19
Intraday Target 5215.05

Daily price and volume Sbiamc Sbietfqlty

Date Closing Open Range Volume
Thu 15 October 2026 211.34 (-0.34%) 212.06 211.32 - 214.11 0.3987 times
Wed 14 October 2026 212.06 (1.17%) 211.52 211.36 - 212.73 0.0699 times
Tue 13 October 2026 209.60 (1.86%) 207.45 207.45 - 210.63 4.3859 times
Mon 12 October 2026 205.78 (-0.48%) 206.55 205.39 - 207.89 0.2451 times
Fri 09 October 2026 206.77 (1.18%) 204.96 204.09 - 207.23 0.9169 times
Thu 08 October 2026 204.35 (-0.95%) 206.14 202.50 - 212.48 0.3405 times
Wed 07 October 2026 206.30 (-0.72%) 211.96 206.00 - 211.96 0.7868 times
Tue 06 October 2026 207.80 (0.59%) 206.55 206.07 - 208.00 1.5525 times
Mon 05 October 2026 206.58 (-1.18%) 209.04 205.32 - 209.04 0.6406 times
Thu 01 October 2026 209.05 (0.65%) 207.66 203.31 - 210.00 0.6631 times
Wed 30 September 2026 207.69 (-0.65%) 209.47 207.00 - 210.00 0.1071 times

 Daily chart SbiamcSbietfqlty

Weekly price and charts SbiamcSbietfqlty

Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 208.37 and 217.09

Weekly Target 1201.56
Weekly Target 2206.45
Weekly Target 3210.28
Weekly Target 4215.17
Weekly Target 5219

Weekly price and volumes for Sbiamc Sbietfqlty

Date Closing Open Range Volume
Thu 15 October 2026 211.34 (2.21%) 206.55 205.39 - 214.11 0.9671 times
Fri 09 October 2026 206.77 (-1.09%) 209.04 202.50 - 212.48 0.8036 times
Thu 01 October 2026 209.05 (-1.48%) 206.88 203.31 - 211.37 2.5435 times
Fri 25 September 2026 212.19 (-1.43%) 214.68 210.94 - 215.57 2.1626 times
Fri 18 September 2026 215.27 (-0.38%) 215.01 211.88 - 218.28 1.0772 times
Fri 11 September 2026 216.09 (-2.6%) 221.86 214.90 - 221.86 0.3773 times
Fri 04 September 2026 221.86 (-1.04%) 228.68 221.00 - 228.68 0.5476 times
Fri 28 August 2026 224.20 (-0.47%) 225.25 223.16 - 226.02 0.3051 times
Fri 21 August 2026 225.25 (-1.56%) 224.24 223.60 - 228.43 0.916 times
Fri 14 August 2026 228.82 (-0.08%) 230.00 225.72 - 230.76 0.3 times
Fri 07 August 2026 229.00 (1.51%) 225.74 221.16 - 233.84 2.6614 times

 weekly chart SbiamcSbietfqlty

Monthly price and charts SbiamcSbietfqlty

Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 206.92 and 218.53

Monthly Target 1197.71
Monthly Target 2204.52
Monthly Target 3209.31666666667
Monthly Target 4216.13
Monthly Target 5220.93

Monthly price and volumes Sbiamc Sbietfqlty

Date Closing Open Range Volume
Thu 15 October 2026 211.34 (1.76%) 207.66 202.50 - 214.11 0.3126 times
Wed 30 September 2026 207.69 (-7.37%) 224.92 206.88 - 225.19 1.0651 times
Mon 31 August 2026 224.22 (-0.61%) 225.74 221.16 - 233.84 0.709 times
Fri 31 July 2026 225.59 (5.63%) 214.36 213.42 - 226.46 0.5801 times
Tue 30 June 2026 213.57 (-2.84%) 222.90 209.84 - 247.28 0.841 times
Fri 29 May 2026 219.82 (1.6%) 212.66 210.95 - 229.78 0.5336 times
Thu 30 April 2026 216.36 (10.26%) 203.21 196.98 - 228.00 0.911 times
Mon 30 March 2026 196.22 (-10.43%) 220.18 194.00 - 220.18 2.0765 times
Fri 27 February 2026 219.08 (-3.99%) 227.05 215.94 - 233.84 1.4847 times
Fri 30 January 2026 228.18 (-1.43%) 230.18 223.90 - 240.00 1.4865 times
Wed 31 December 2025 231.50 (0.04%) 231.99 223.47 - 238.92 0.4219 times

 monthly chart SbiamcSbietfqlty

Yearly price and charts SbiamcSbietfqlty

Strong yearly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 176.03 and 229.31

Yearly Target 1164.26
Yearly Target 2187.8
Yearly Target 3217.54
Yearly Target 4241.08
Yearly Target 5270.82

Yearly price and volumes Sbiamc Sbietfqlty

Date Closing Open Range Volume
Thu 15 October 2026 211.34 (-8.71%) 230.18 194.00 - 247.28 0.7782 times
Wed 31 December 2025 231.50 (3.9%) 228.70 191.50 - 238.92 2.3545 times
Tue 31 December 2024 222.81 (14.23%) 198.95 190.16 - 257.15 1.876 times
Fri 29 December 2023 195.05 (30.29%) 159.60 142.85 - 197.27 1.435 times
Fri 30 December 2022 149.70 (-4.8%) 158.90 126.99 - 169.99 0.916 times
Fri 31 December 2021 157.25 (25.53%) 126.00 122.10 - 164.98 0.6191 times
Thu 31 December 2020 125.27 (25.27%) 100.00 73.20 - 127.68 0.627 times
Tue 31 December 2019 100.00 (5.57%) 96.00 89.00 - 114.90 0.3679 times
Mon 31 December 2018 94.72 (0%) 96.00 88.60 - 113.00 0.0264 times
Fri 16 October 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbietfqlty

Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 209.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.63

Munafa value: 60 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 211 and price is deviating by 4 points

Upper Bollinger band is at 217 and lower is at 204, while middle bands are at 207 and 214

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SbiamcSbietfqlty (SBIETFQLTY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SbiamcSbietfqlty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SbiamcSbietfqlty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiamcSbietfqlty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SbiamcSbietfqlty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbiamcSbietfqlty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.39 and SbiamcSbietfqlty SBIETFQLTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbiamcSbietfqlty SBIETFQLTY stock. Volume based technical analysis of SbiamcSbietfqlty SBIETFQLTY stock is negative.

SbiamcSbietfqlty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY

DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY

DMA period DMA value
5 day DMA 209.11
12 day DMA 208.03
20 day DMA 210.22
35 day DMA 214.63
50 day DMA 218.31
100 day DMA 218.57
150 day DMA 216.99
200 day DMA 219.37

EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA209.76208.97207.43
12 day EMA209.42209.07208.53
20 day EMA210.81210.75210.61
35 day EMA214.18214.35214.49
50 day EMA218.04218.31218.57

SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA209.11207.71206.56
12 day SMA208.03207.97207.98
20 day SMA210.22210.34210.44
35 day SMA214.63215.04215.4
50 day SMA218.31218.62218.91
100 day SMA218.57218.64218.72
150 day SMA216.99217.02217.05
200 day SMA219.37219.48219.58

Videos related to: SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top