SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIETFQLTY
- Forcast & Targets SBIETFQLTY
- SBIETFQLTY Experts view
- Tomorrow's Movement SBIETFQLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIETFQLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbietfqlty
Strong intraday Stock price targets for SbiamcSbietfqlty are 221.04 and 226.13
| Intraday Target 1 | 217.09 |
| Intraday Target 2 | 219.89 |
| Intraday Target 3 | 222.18333333333 |
| Intraday Target 4 | 224.98 |
| Intraday Target 5 | 227.27 |
Daily price and volume Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 222.68 (0.89%) | 220.00 | 219.39 - 224.48 | 0.1878 times | Thu 19 February 2026 | 220.71 (-1.63%) | 224.99 | 220.00 - 224.99 | 0.1008 times | Wed 18 February 2026 | 224.37 (0.27%) | 224.89 | 221.87 - 224.89 | 0.0612 times | Tue 17 February 2026 | 223.77 (0.94%) | 221.72 | 221.72 - 223.78 | 0.0536 times | Mon 16 February 2026 | 221.69 (0.63%) | 215.94 | 215.94 - 222.98 | 0.1839 times | Fri 13 February 2026 | 220.31 (-1.54%) | 224.87 | 219.55 - 224.87 | 0.1458 times | Thu 12 February 2026 | 223.75 (-1.71%) | 233.33 | 223.21 - 233.33 | 0.2027 times | Wed 11 February 2026 | 227.64 (0.21%) | 228.30 | 226.09 - 228.47 | 0.0643 times | Tue 10 February 2026 | 227.17 (0.11%) | 228.04 | 226.70 - 228.04 | 8.5464 times | Mon 09 February 2026 | 226.91 (0.33%) | 225.45 | 225.44 - 227.29 | 0.4535 times | Fri 06 February 2026 | 226.16 (0.36%) | 230.97 | 223.10 - 230.97 | 0.1489 times |
Weekly price and charts SbiamcSbietfqlty
Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 219.31 and 228.36
| Weekly Target 1 | 212.15 |
| Weekly Target 2 | 217.42 |
| Weekly Target 3 | 221.20333333333 |
| Weekly Target 4 | 226.47 |
| Weekly Target 5 | 230.25 |
Weekly price and volumes for Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 222.68 (1.08%) | 215.94 | 215.94 - 224.99 | 0.2242 times | Fri 13 February 2026 | 220.31 (-2.59%) | 225.45 | 219.55 - 233.33 | 3.5934 times | Fri 06 February 2026 | 226.16 (-0.89%) | 227.05 | 221.40 - 233.84 | 0.604 times | Fri 30 January 2026 | 228.18 (0.58%) | 229.98 | 223.90 - 231.50 | 0.7707 times | Fri 23 January 2026 | 226.86 (-1.75%) | 232.49 | 223.97 - 240.00 | 1.2561 times | Fri 16 January 2026 | 230.91 (0.12%) | 230.18 | 228.55 - 232.50 | 1.8327 times | Fri 09 January 2026 | 230.63 (-0.8%) | 231.95 | 230.18 - 234.50 | 0.4042 times | Fri 02 January 2026 | 232.50 (0.11%) | 233.66 | 229.02 - 233.66 | 1.0212 times | Fri 26 December 2025 | 232.25 (0.91%) | 231.01 | 231.01 - 238.92 | 0.1498 times | Fri 19 December 2025 | 230.15 (0.31%) | 231.73 | 226.93 - 231.73 | 0.1437 times | Fri 12 December 2025 | 229.44 (-1.4%) | 233.86 | 223.47 - 233.86 | 0.3033 times |
Monthly price and charts SbiamcSbietfqlty
Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 210.36 and 228.26
| Monthly Target 1 | 206.25 |
| Monthly Target 2 | 214.47 |
| Monthly Target 3 | 224.15333333333 |
| Monthly Target 4 | 232.37 |
| Monthly Target 5 | 242.05 |
Monthly price and volumes Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 222.68 (-2.41%) | 227.05 | 215.94 - 233.84 | 0.4918 times | Fri 30 January 2026 | 228.18 (-1.43%) | 230.18 | 223.90 - 240.00 | 0.5299 times | Wed 31 December 2025 | 231.50 (0.04%) | 231.99 | 223.47 - 238.92 | 0.1504 times | Fri 28 November 2025 | 231.40 (1.22%) | 229.23 | 224.06 - 237.34 | 0.1892 times | Fri 31 October 2025 | 228.60 (3.65%) | 221.21 | 219.06 - 234.39 | 0.3995 times | Tue 30 September 2025 | 220.54 (0.08%) | 219.25 | 216.66 - 235.22 | 0.7477 times | Fri 29 August 2025 | 220.36 (0.99%) | 219.28 | 210.98 - 229.08 | 0.236 times | Thu 31 July 2025 | 218.19 (-3.72%) | 227.75 | 215.45 - 234.09 | 2.1381 times | Mon 30 June 2025 | 226.62 (2.48%) | 227.76 | 217.02 - 227.76 | 2.8289 times | Fri 30 May 2025 | 221.13 (4.02%) | 213.10 | 207.27 - 223.75 | 2.2885 times | Wed 30 April 2025 | 212.58 (2.62%) | 206.63 | 191.50 - 225.68 | 0.3529 times |
Yearly price and charts SbiamcSbietfqlty
Strong yearly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 207.28 and 231.34
| Yearly Target 1 | 202.15 |
| Yearly Target 2 | 212.41 |
| Yearly Target 3 | 226.20666666667 |
| Yearly Target 4 | 236.47 |
| Yearly Target 5 | 250.27 |
Yearly price and volumes Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 222.68 (-3.81%) | 230.18 | 215.94 - 240.00 | 0.2377 times | Wed 31 December 2025 | 231.50 (3.9%) | 228.70 | 191.50 - 238.92 | 2.5093 times | Tue 31 December 2024 | 222.81 (14.23%) | 198.95 | 190.16 - 257.15 | 1.9993 times | Fri 29 December 2023 | 195.05 (30.29%) | 159.60 | 142.85 - 197.27 | 1.5293 times | Fri 30 December 2022 | 149.70 (-4.8%) | 158.90 | 126.99 - 169.99 | 0.9762 times | Fri 31 December 2021 | 157.25 (25.53%) | 126.00 | 122.10 - 164.98 | 0.6598 times | Thu 31 December 2020 | 125.27 (25.27%) | 100.00 | 73.20 - 127.68 | 0.6682 times | Tue 31 December 2019 | 100.00 (5.57%) | 96.00 | 89.00 - 114.90 | 0.3921 times | Mon 31 December 2018 | 94.72 (0%) | 96.00 | 88.60 - 113.00 | 0.0281 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbietfqlty
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 223.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 226 and price is deviating by 3 points
Upper Bollinger band is at 231 and lower is at 221, while middle bands are at 223 and 229
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiamcSbietfqlty (SBIETFQLTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiamcSbietfqlty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SbiamcSbietfqlty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiamcSbietfqlty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiamcSbietfqlty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiamcSbietfqlty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.71 and SbiamcSbietfqlty SBIETFQLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiamcSbietfqlty SBIETFQLTY stock. Volume based technical analysis of SbiamcSbietfqlty SBIETFQLTY stock is negative.
SbiamcSbietfqlty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY
DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| DMA period | DMA value |
| 5 day DMA | 222.64 |
| 12 day DMA | 224.21 |
| 20 day DMA | 225.49 |
| 35 day DMA | 227.88 |
| 50 day DMA | 228.69 |
| 100 day DMA | 228.34 |
| 150 day DMA | 226.39 |
| 200 day DMA | 225.43 |
EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.72 | 222.74 | 223.76 |
| 12 day EMA | 223.99 | 224.23 | 224.87 |
| 20 day EMA | 225.2 | 225.46 | 225.96 |
| 35 day EMA | 226.69 | 226.93 | 227.3 |
| 50 day EMA | 228.19 | 228.42 | 228.73 |
SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.64 | 222.17 | 222.78 |
| 12 day SMA | 224.21 | 224.6 | 225.26 |
| 20 day SMA | 225.49 | 225.7 | 226.41 |
| 35 day SMA | 227.88 | 228.13 | 228.44 |
| 50 day SMA | 228.69 | 228.79 | 228.94 |
| 100 day SMA | 228.34 | 228.31 | 228.34 |
| 150 day SMA | 226.39 | 226.4 | 226.44 |
| 200 day SMA | 225.43 | 225.38 | 225.34 |


