SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIETFQLTY
- Forcast & Targets SBIETFQLTY
- SBIETFQLTY Experts view
- Tomorrow's Movement SBIETFQLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIETFQLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbietfqlty
Strong intraday Stock price targets for SbiamcSbietfqlty are 226.21 and 228.46
| Intraday Target 1 | 225.72 |
| Intraday Target 2 | 226.69 |
| Intraday Target 3 | 227.97333333333 |
| Intraday Target 4 | 228.94 |
| Intraday Target 5 | 230.22 |
Daily price and volume Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 227.65 (-0.28%) | 228.30 | 227.01 - 229.26 | 0.6174 times | Tue 09 December 2025 | 228.30 (-0.4%) | 228.11 | 223.47 - 230.35 | 0.9354 times | Mon 08 December 2025 | 229.21 (-1.5%) | 233.86 | 228.11 - 233.86 | 0.317 times | Fri 05 December 2025 | 232.70 (0.52%) | 232.29 | 226.00 - 232.96 | 0.4159 times | Thu 04 December 2025 | 231.50 (0.37%) | 230.65 | 230.65 - 232.39 | 0.7933 times | Wed 03 December 2025 | 230.65 (-0.11%) | 230.60 | 229.53 - 231.63 | 0.3858 times | Tue 02 December 2025 | 230.91 (-0.42%) | 231.73 | 230.31 - 231.83 | 0.1801 times | Mon 01 December 2025 | 231.88 (0.21%) | 231.99 | 230.84 - 232.08 | 0.1971 times | Fri 28 November 2025 | 231.40 (0.35%) | 231.47 | 230.52 - 231.65 | 1.3894 times | Thu 27 November 2025 | 230.59 (-0.26%) | 230.05 | 229.84 - 232.30 | 4.7686 times | Wed 26 November 2025 | 231.20 (0.97%) | 228.86 | 228.86 - 231.73 | 0.1795 times |
Weekly price and charts SbiamcSbietfqlty
Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 220.37 and 230.76
| Weekly Target 1 | 217.94 |
| Weekly Target 2 | 222.79 |
| Weekly Target 3 | 228.32666666667 |
| Weekly Target 4 | 233.18 |
| Weekly Target 5 | 238.72 |
Weekly price and volumes for Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 227.65 (-2.17%) | 233.86 | 223.47 - 233.86 | 0.4941 times | Fri 05 December 2025 | 232.70 (0.56%) | 231.99 | 226.00 - 232.96 | 0.5212 times | Fri 28 November 2025 | 231.40 (0.5%) | 231.63 | 228.18 - 232.30 | 1.8356 times | Fri 21 November 2025 | 230.25 (-0.1%) | 226.66 | 226.66 - 237.34 | 0.7864 times | Fri 14 November 2025 | 230.47 (1.91%) | 231.81 | 225.66 - 234.97 | 0.4811 times | Fri 07 November 2025 | 226.16 (-1.07%) | 229.23 | 224.06 - 229.24 | 0.6866 times | Fri 31 October 2025 | 228.60 (-0.17%) | 225.17 | 225.17 - 232.98 | 0.613 times | Fri 24 October 2025 | 228.98 (0.17%) | 234.39 | 225.16 - 234.39 | 0.8402 times | Fri 17 October 2025 | 228.60 (1.39%) | 228.38 | 222.09 - 229.26 | 2.869 times | Fri 10 October 2025 | 225.46 (1.33%) | 229.16 | 221.66 - 229.16 | 0.8728 times | Fri 03 October 2025 | 222.49 (1.21%) | 216.66 | 216.66 - 224.30 | 15.0634 times |
Monthly price and charts SbiamcSbietfqlty
Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 220.37 and 230.76
| Monthly Target 1 | 217.94 |
| Monthly Target 2 | 222.79 |
| Monthly Target 3 | 228.32666666667 |
| Monthly Target 4 | 233.18 |
| Monthly Target 5 | 238.72 |
Monthly price and volumes Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 227.65 (-1.62%) | 231.99 | 223.47 - 233.86 | 0.0535 times | Fri 28 November 2025 | 231.40 (1.22%) | 229.23 | 224.06 - 237.34 | 0.1997 times | Fri 31 October 2025 | 228.60 (3.65%) | 221.21 | 219.06 - 234.39 | 0.4215 times | Tue 30 September 2025 | 220.54 (0.08%) | 219.25 | 216.66 - 235.22 | 0.7889 times | Fri 29 August 2025 | 220.36 (0.99%) | 219.28 | 210.98 - 229.08 | 0.249 times | Thu 31 July 2025 | 218.19 (-3.72%) | 227.75 | 215.45 - 234.09 | 2.2561 times | Mon 30 June 2025 | 226.62 (2.48%) | 227.76 | 217.02 - 227.76 | 2.9851 times | Fri 30 May 2025 | 221.13 (4.02%) | 213.10 | 207.27 - 223.75 | 2.4148 times | Wed 30 April 2025 | 212.58 (2.62%) | 206.63 | 191.50 - 225.68 | 0.3724 times | Fri 28 March 2025 | 207.16 (5%) | 201.25 | 193.19 - 209.34 | 0.2589 times | Fri 28 February 2025 | 197.29 (-9.84%) | 219.28 | 194.51 - 228.22 | 0.8929 times |
Yearly price and charts SbiamcSbietfqlty
Strong yearly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 186.66 and 232.5
| Yearly Target 1 | 172.99 |
| Yearly Target 2 | 200.32 |
| Yearly Target 3 | 218.83 |
| Yearly Target 4 | 246.16 |
| Yearly Target 5 | 264.67 |
Yearly price and volumes Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 227.65 (2.17%) | 228.70 | 191.50 - 237.34 | 2.2758 times | Tue 31 December 2024 | 222.81 (14.23%) | 198.95 | 190.16 - 257.15 | 1.8302 times | Fri 29 December 2023 | 195.05 (30.29%) | 159.60 | 142.85 - 197.27 | 1.4 times | Fri 30 December 2022 | 149.70 (-4.8%) | 158.90 | 126.99 - 169.99 | 0.8936 times | Fri 31 December 2021 | 157.25 (25.53%) | 126.00 | 122.10 - 164.98 | 0.604 times | Thu 31 December 2020 | 125.27 (25.27%) | 100.00 | 73.20 - 127.68 | 0.6117 times | Tue 31 December 2019 | 100.00 (5.57%) | 96.00 | 89.00 - 114.90 | 0.3589 times | Mon 31 December 2018 | 94.72 (0%) | 96.00 | 88.60 - 113.00 | 0.0257 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbietfqlty
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 229.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 229.35
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 231 and price is deviating by 2 points
Upper Bollinger band is at 234 and lower is at 229, while middle bands are at 230 and 232
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiamcSbietfqlty (SBIETFQLTY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SbiamcSbietfqlty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiamcSbietfqlty in short term but the sell signal is initial and weak.
SbiamcSbietfqlty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SbiamcSbietfqlty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiamcSbietfqlty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.46 and SbiamcSbietfqlty SBIETFQLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiamcSbietfqlty SBIETFQLTY stock. Volume based technical analysis of SbiamcSbietfqlty SBIETFQLTY stock is negative.
SbiamcSbietfqlty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY
DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| DMA period | DMA value |
| 5 day DMA | 229.87 |
| 12 day DMA | 230.42 |
| 20 day DMA | 230.64 |
| 35 day DMA | 229.65 |
| 50 day DMA | 227.98 |
| 100 day DMA | 225.23 |
| 150 day DMA | 224.34 |
| 200 day DMA | 219.41 |
EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.21 | 229.99 | 230.83 |
| 12 day EMA | 229.99 | 230.41 | 230.79 |
| 20 day EMA | 229.91 | 230.15 | 230.34 |
| 35 day EMA | 229 | 229.08 | 229.13 |
| 50 day EMA | 227.84 | 227.85 | 227.83 |
SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.87 | 230.47 | 230.99 |
| 12 day SMA | 230.42 | 230.58 | 230.74 |
| 20 day SMA | 230.64 | 230.81 | 230.86 |
| 35 day SMA | 229.65 | 229.67 | 229.67 |
| 50 day SMA | 227.98 | 227.83 | 227.73 |
| 100 day SMA | 225.23 | 225.21 | 225.18 |
| 150 day SMA | 224.34 | 224.24 | 224.13 |
| 200 day SMA | 219.41 | 219.31 | 219.19 |


