Munafa Stock Market Course + Intraday & FNO calls 
SathavahanaIspat SATHAISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sathavahana Ispat SATHAISPAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SATHAISPAT
- Forcast & Targets SATHAISPAT
- SATHAISPAT Experts view
- Tomorrow's Movement SATHAISPAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATHAISPAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SathavahanaIspat
Strong intraday Stock price targets for SathavahanaIspat are 2.4 and 2.4
| Intraday Target 1 | 2.4 |
| Intraday Target 2 | 2.4 |
| Intraday Target 3 | 2.4 |
| Intraday Target 4 | 2.4 |
| Intraday Target 5 | 2.4 |
Daily price and volume Sathavahana Ispat
| Date | Closing | Open | Range | Volume | Mon 18 May 2020 | 2.40 (4.35%) | 2.40 | 2.40 - 2.40 | 0.3775 times | Fri 15 May 2020 | 2.30 (4.55%) | 2.25 | 2.25 - 2.30 | 2.1007 times | Thu 14 May 2020 | 2.20 (4.76%) | 2.20 | 2.20 - 2.20 | 1.5122 times | Wed 13 May 2020 | 2.10 (5%) | 2.00 | 2.00 - 2.10 | 1.0759 times | Tue 12 May 2020 | 2.00 (2.56%) | 2.00 | 1.95 - 2.00 | 1.9306 times | Mon 11 May 2020 | 1.95 (2.63%) | 1.95 | 1.95 - 1.95 | 2.0215 times | Thu 07 May 2020 | 1.90 (2.7%) | 1.90 | 1.90 - 1.90 | 0.0015 times | Wed 06 May 2020 | 1.85 (2.78%) | 1.85 | 1.85 - 1.85 | 0.3601 times | Tue 05 May 2020 | 1.80 (2.86%) | 1.80 | 1.80 - 1.80 | 0.3199 times | Mon 04 May 2020 | 1.75 (0%) | 1.75 | 1.75 - 1.75 | 0.3001 times | Thu 30 April 2020 | 1.75 (2.94%) | 1.75 | 1.75 - 1.75 | 0.0855 times |
Weekly price and charts SathavahanaIspat
Strong weekly Stock price targets for SathavahanaIspat SATHAISPAT are 2.4 and 2.4
| Weekly Target 1 | 2.4 |
| Weekly Target 2 | 2.4 |
| Weekly Target 3 | 2.4 |
| Weekly Target 4 | 2.4 |
| Weekly Target 5 | 2.4 |
Weekly price and volumes for Sathavahana Ispat
| Date | Closing | Open | Range | Volume | Mon 18 May 2020 | 2.40 (4.35%) | 2.40 | 2.40 - 2.40 | 0.1082 times | Fri 15 May 2020 | 2.30 (21.05%) | 1.95 | 1.95 - 2.30 | 2.4764 times | Thu 07 May 2020 | 1.90 (8.57%) | 1.75 | 1.75 - 1.90 | 0.2813 times | Thu 30 April 2020 | 1.75 (12.9%) | 1.55 | 1.50 - 1.75 | 0.2529 times | Fri 24 April 2020 | 1.55 (3.33%) | 1.55 | 1.50 - 1.60 | 1.0043 times | Thu 16 April 2020 | 1.50 (15.38%) | 1.30 | 1.30 - 1.50 | 0.5217 times | Thu 09 April 2020 | 1.30 (4%) | 1.20 | 1.20 - 1.30 | 0.744 times | Wed 01 April 2020 | 1.25 (0%) | 1.25 | 1.20 - 1.25 | 0.1343 times | Fri 27 March 2020 | 1.25 (8.7%) | 1.15 | 1.10 - 1.30 | 0.7333 times | Fri 20 March 2020 | 1.15 (-8%) | 1.30 | 1.15 - 1.30 | 3.7436 times | Fri 13 March 2020 | 1.25 (-43.18%) | 1.25 | 1.15 - 1.25 | 4.8159 times |
Monthly price and charts SathavahanaIspat
Strong monthly Stock price targets for SathavahanaIspat SATHAISPAT are 2.08 and 2.73
| Monthly Target 1 | 1.53 |
| Monthly Target 2 | 1.97 |
| Monthly Target 3 | 2.1833333333333 |
| Monthly Target 4 | 2.62 |
| Monthly Target 5 | 2.83 |
Monthly price and volumes Sathavahana Ispat
| Date | Closing | Open | Range | Volume | Mon 18 May 2020 | 2.40 (37.14%) | 1.75 | 1.75 - 2.40 | 0.0764 times | Thu 30 April 2020 | 1.75 (40%) | 1.20 | 1.20 - 1.75 | 0.0701 times | Mon 30 March 2020 | 1.25 (-43.18%) | 1.25 | 1.10 - 1.30 | 0.2485 times | Wed 01 January 2020 | 2.20 (4.76%) | 2.20 | 2.20 - 2.20 | 0.0029 times | Tue 31 December 2019 | 2.10 (-72.55%) | 1.55 | 1.45 - 2.10 | 7.8062 times | Thu 06 June 2019 | 7.65 (-6.13%) | 7.95 | 7.60 - 8.35 | 0.0484 times | Fri 31 May 2019 | 8.15 (-14.21%) | 7.60 | 6.00 - 8.45 | 0.1689 times | Mon 25 February 2019 | 9.50 (2.15%) | 9.35 | 8.00 - 10.00 | 0.4151 times | Thu 31 January 2019 | 9.30 (-4.62%) | 10.10 | 8.50 - 11.40 | 0.7575 times | Mon 31 December 2018 | 9.75 (1.56%) | 10.05 | 9.30 - 10.95 | 0.4061 times | Fri 30 November 2018 | 9.60 (-1.54%) | 9.60 | 9.40 - 11.45 | 0.4002 times |
Yearly price and charts SathavahanaIspat
Strong yearly Stock price targets for SathavahanaIspat SATHAISPAT are 1.75 and 3.05
| Yearly Target 1 | 0.67 |
| Yearly Target 2 | 1.53 |
| Yearly Target 3 | 1.9666666666667 |
| Yearly Target 4 | 2.83 |
| Yearly Target 5 | 3.27 |
Yearly price and volumes Sathavahana Ispat
| Date | Closing | Open | Range | Volume | Mon 18 May 2020 | 2.40 (14.29%) | 2.20 | 1.10 - 2.40 | 0.0214 times | Tue 31 December 2019 | 2.10 (-78.46%) | 10.10 | 1.45 - 11.40 | 0.4948 times | Mon 31 December 2018 | 9.75 (-71.62%) | 34.50 | 9.30 - 39.00 | 1.2387 times | Fri 29 December 2017 | 34.35 (-46.24%) | 65.65 | 30.75 - 76.00 | 2.6967 times | Fri 30 December 2016 | 63.90 (82.31%) | 35.00 | 28.50 - 103.40 | 1.4508 times | Thu 31 December 2015 | 35.05 (0%) | 34.75 | 27.10 - 40.00 | 0.0976 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SathavahanaIspat
Tomorrow's movement Prediction of Sathavahana Ispat SATHAISPAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sathavahana Ispat SATHAISPAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 18 May 2020
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SathavahanaIspat (SATHAISPAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SathavahanaIspat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SathavahanaIspat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SathavahanaIspat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SathavahanaIspat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SathavahanaIspat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.09 and SathavahanaIspat SATHAISPAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SathavahanaIspat SATHAISPAT stock. Volume based technical analysis of SathavahanaIspat SATHAISPAT stock is negative.
SathavahanaIspat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sathavahana Ispat SATHAISPAT
DMA (daily moving average) of Sathavahana Ispat SATHAISPAT
| DMA period | DMA value |
| 5 day DMA | 2.2 |
| 12 day DMA | 1.98 |
| 20 day DMA | 1.81 |
| 35 day DMA | 1.57 |
| 50 day DMA | 1.61 |
| 100 day DMA | 4.42 |
| 150 day DMA | 6.18 |
| 200 day DMA | 7.44 |
EMA (exponential moving average) of Sathavahana Ispat SATHAISPAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.22 | 2.13 | 2.05 |
| 12 day EMA | 2.02 | 1.95 | 1.89 |
| 20 day EMA | 1.88 | 1.82 | 1.77 |
| 35 day EMA | 1.76 | 1.72 | 1.69 |
| 50 day EMA | 1.66 | 1.63 | 1.6 |
SMA (simple moving average) of Sathavahana Ispat SATHAISPAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.2 | 2.11 | 2.03 |
| 12 day SMA | 1.98 | 1.91 | 1.85 |
| 20 day SMA | 1.81 | 1.76 | 1.72 |
| 35 day SMA | 1.57 | 1.54 | 1.51 |
| 50 day SMA | 1.61 | 1.59 | 1.58 |
| 100 day SMA | 4.42 | 4.49 | 4.56 |
| 150 day SMA | 6.18 | 6.23 | 6.28 |
| 200 day SMA | 7.44 | 7.49 | 7.54 |
Fundamentals, profit and EPS of Sathavahana Ispat SATHAISPAT
EPS is -13.10 and PE is: -0.18
Last quarter profit: (June 2022 quarter) -11.64 crores (82.79%)
Debt: 1747.14 in crores
Market capitalization: 12.22
Videos related to: SathavahanaIspat SATHAISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
