ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SA SATECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S A SATECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SA

Strong intraday Stock price targets for SA are 42.65 and 46.85

Intraday Target 139.15
Intraday Target 241.95
Intraday Target 343.35
Intraday Target 446.15
Intraday Target 547.55

Daily price and volume S A

Date Closing Open Range Volume
Wed 18 March 2026 44.75 (4.92%) 41.80 40.55 - 44.75 2.1233 times
Tue 17 March 2026 42.65 (-3.83%) 44.30 42.65 - 44.30 0.137 times
Mon 16 March 2026 44.35 (4.97%) 41.90 41.90 - 44.35 2.0548 times
Fri 13 March 2026 42.25 (-2.09%) 42.60 42.25 - 42.60 0.137 times
Thu 12 March 2026 43.15 (2.25%) 40.50 40.50 - 43.60 0.274 times
Wed 11 March 2026 42.20 (-3.87%) 41.80 41.80 - 44.65 0.8219 times
Tue 10 March 2026 43.90 (-0.68%) 43.00 42.80 - 43.90 0.5479 times
Mon 09 March 2026 44.20 (-2%) 44.65 43.00 - 44.70 0.8219 times
Fri 06 March 2026 45.10 (0.33%) 44.00 42.75 - 45.50 0.9589 times
Thu 05 March 2026 44.95 (3.81%) 43.20 43.20 - 45.45 2.1233 times
Wed 04 March 2026 43.30 (-3.78%) 46.10 42.75 - 46.10 0.4795 times

 Daily chart SA

Weekly price and charts SA

Strong weekly Stock price targets for SA SATECH_ST are 42.65 and 46.85

Weekly Target 139.15
Weekly Target 241.95
Weekly Target 343.35
Weekly Target 446.15
Weekly Target 547.55

Weekly price and volumes for S A

Date Closing Open Range Volume
Wed 18 March 2026 44.75 (5.92%) 41.90 40.55 - 44.75 1.2475 times
Fri 13 March 2026 42.25 (-6.32%) 44.65 40.50 - 44.70 0.7525 times
Fri 06 March 2026 45.10 (-4.14%) 48.25 42.75 - 48.25 1.3069 times
Fri 27 February 2026 47.05 (-4.56%) 51.00 47.05 - 51.00 0.7129 times
Fri 20 February 2026 49.30 (-3.33%) 52.50 48.80 - 53.00 0.6733 times
Fri 13 February 2026 51.00 (2.31%) 52.00 46.90 - 52.00 0.9703 times
Fri 06 February 2026 49.85 (0.91%) 51.65 46.95 - 53.00 1.3069 times
Fri 30 January 2026 49.40 (-3.14%) 48.50 47.30 - 50.70 0.7723 times
Fri 23 January 2026 51.00 (-1.83%) 51.95 48.40 - 51.95 1.8416 times
Fri 16 January 2026 51.95 (0%) 49.40 49.40 - 51.95 0.4158 times
Fri 09 January 2026 51.95 (-7.23%) 54.20 50.70 - 58.20 1.3465 times

 weekly chart SA

Monthly price and charts SA

Strong monthly Stock price targets for SA SATECH_ST are 38.75 and 46.5

Monthly Target 136.75
Monthly Target 240.75
Monthly Target 344.5
Monthly Target 448.5
Monthly Target 552.25

Monthly price and volumes S A

Date Closing Open Range Volume
Wed 18 March 2026 44.75 (-4.89%) 48.25 40.50 - 48.25 0.5347 times
Fri 27 February 2026 47.05 (-4.76%) 51.65 46.90 - 53.00 0.5924 times
Fri 30 January 2026 49.40 (-9.69%) 53.00 47.30 - 58.20 0.8229 times
Wed 31 December 2025 54.70 (-5.12%) 57.40 49.60 - 57.40 0.2594 times
Fri 01 August 2025 57.65 (-2.62%) 57.40 57.40 - 57.70 0.016 times
Thu 31 July 2025 59.20 (4.32%) 58.50 54.00 - 63.25 1.0215 times
Mon 30 June 2025 56.75 (-5.18%) 60.75 53.15 - 63.00 1.3385 times
Fri 30 May 2025 59.85 (-13.95%) 68.15 57.50 - 74.05 1.6715 times
Wed 30 April 2025 69.55 (20.85%) 57.55 56.30 - 69.60 0.5956 times
Fri 28 March 2025 57.55 (-8.07%) 60.50 45.00 - 65.40 3.1476 times
Fri 28 February 2025 62.60 (-29.66%) 85.05 57.55 - 90.00 3.2693 times

 monthly chart SA

Yearly price and charts SA

Strong yearly Stock price targets for SA SATECH_ST are 33.78 and 51.48

Yearly Target 130.12
Yearly Target 237.43
Yearly Target 347.816666666667
Yearly Target 455.13
Yearly Target 565.52

Yearly price and volumes S A

Date Closing Open Range Volume
Wed 18 March 2026 44.75 (-18.19%) 53.00 40.50 - 58.20 0.139 times
Wed 31 December 2025 54.70 (-57.71%) 129.35 45.00 - 131.00 1.0235 times
Tue 31 December 2024 129.35 (0%) 112.10 102.05 - 161.60 1.8374 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of SA

Tomorrow's movement Prediction of S A SATECH_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S A SATECH_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S A SATECH_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S A SATECH_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of S A SATECH_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.48

Tomorrow's movement Prediction of S A SATECH_ST looks bullish. It has broken an important resistance level of 43 with high volumes

Munafa value: 85 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 41, while middle bands are at 44 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SA (SATECH_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SA stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SA in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SA in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SA is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.34 and SA SATECH_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SA SATECH_ST stock. Volume based technical analysis of SA SATECH_ST stock is negative.

SA Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S A SATECH_ST

DMA (daily moving average) of S A SATECH_ST

DMA period DMA value
5 day DMA 43.43
12 day DMA 43.82
20 day DMA 45.99
35 day DMA 47.85
50 day DMA 49.15
100 day DMA 53.5
150 day DMA 56.13
200 day DMA 62.82

EMA (exponential moving average) of S A SATECH_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA43.7643.2643.56
12 day EMA44.4444.3844.69
20 day EMA45.5645.6445.95
35 day EMA47.2347.3847.66
50 day EMA48.9549.1249.38

SMA (simple moving average) of S A SATECH_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA43.4342.9243.17
12 day SMA43.8244.0144.48
20 day SMA45.9946.346.72
35 day SMA47.8548.0248.22
50 day SMA49.1549.3849.63
100 day SMA53.553.6753.86
150 day SMA56.1356.1356.16
200 day SMA62.8263.2263.64

Videos related to: SA SATECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SA SATECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top