ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SA SATECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S A SATECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SA

Strong intraday Stock price targets for SA are 46.43 and 49.08

Intraday Target 145.7
Intraday Target 247.15
Intraday Target 348.35
Intraday Target 449.8
Intraday Target 551

Daily price and volume S A

Date Closing Open Range Volume
Thu 12 February 2026 48.60 (-1.32%) 49.00 46.90 - 49.55 2.2105 times
Wed 11 February 2026 49.25 (-3.24%) 49.10 49.10 - 49.25 0.4211 times
Tue 10 February 2026 50.90 (-0.68%) 50.70 50.70 - 50.90 0.2105 times
Mon 09 February 2026 51.25 (2.81%) 52.00 51.25 - 52.00 0.2105 times
Fri 06 February 2026 49.85 (0.5%) 47.60 47.20 - 49.85 0.3158 times
Thu 05 February 2026 49.60 (-3.78%) 51.00 49.00 - 51.00 1.6842 times
Wed 04 February 2026 51.55 (-1.43%) 53.00 49.95 - 53.00 1.0526 times
Tue 03 February 2026 52.30 (4.29%) 48.00 47.65 - 52.30 2.7368 times
Mon 02 February 2026 50.15 (1.31%) 47.50 47.50 - 50.15 0.3158 times
Sun 01 February 2026 49.50 (0.2%) 51.65 46.95 - 51.65 0.8421 times
Fri 30 January 2026 49.40 (-0.4%) 48.00 48.00 - 49.40 0.3158 times

 Daily chart SA

Weekly price and charts SA

Strong weekly Stock price targets for SA SATECH_ST are 45.2 and 50.3

Weekly Target 144.07
Weekly Target 246.33
Weekly Target 349.166666666667
Weekly Target 451.43
Weekly Target 554.27

Weekly price and volumes for S A

Date Closing Open Range Volume
Thu 12 February 2026 48.60 (-2.51%) 52.00 46.90 - 52.00 0.5263 times
Fri 06 February 2026 49.85 (0.91%) 51.65 46.95 - 53.00 1.1978 times
Fri 30 January 2026 49.40 (-3.14%) 48.50 47.30 - 50.70 0.7078 times
Fri 23 January 2026 51.00 (-1.83%) 51.95 48.40 - 51.95 1.6878 times
Fri 16 January 2026 51.95 (0%) 49.40 49.40 - 51.95 0.3811 times
Fri 09 January 2026 51.95 (-7.23%) 54.20 50.70 - 58.20 1.2341 times
Fri 02 January 2026 56.00 (7.49%) 52.10 49.60 - 57.85 1.1252 times
Fri 26 December 2025 52.10 (-9.63%) 57.40 51.95 - 57.40 0.9982 times
Fri 01 August 2025 57.65 (-2.29%) 57.60 56.00 - 60.90 0.98 times
Fri 25 July 2025 59.00 (-4.84%) 62.00 56.70 - 62.00 1.1615 times
Fri 18 July 2025 62.00 (7.83%) 57.50 54.85 - 63.25 1.8693 times

 weekly chart SA

Monthly price and charts SA

Strong monthly Stock price targets for SA SATECH_ST are 44.7 and 50.8

Monthly Target 143.4
Monthly Target 246
Monthly Target 349.5
Monthly Target 452.1
Monthly Target 555.6

Monthly price and volumes S A

Date Closing Open Range Volume
Thu 12 February 2026 48.60 (-1.62%) 51.65 46.90 - 53.00 0.2444 times
Fri 30 January 2026 49.40 (-9.69%) 53.00 47.30 - 58.20 0.6612 times
Wed 31 December 2025 54.70 (-5.12%) 57.40 49.60 - 57.40 0.2084 times
Fri 01 August 2025 57.65 (-2.62%) 57.40 57.40 - 57.70 0.0129 times
Thu 31 July 2025 59.20 (4.32%) 58.50 54.00 - 63.25 0.8207 times
Mon 30 June 2025 56.75 (-5.18%) 60.75 53.15 - 63.00 1.0754 times
Fri 30 May 2025 59.85 (-13.95%) 68.15 57.50 - 74.05 1.3429 times
Wed 30 April 2025 69.55 (20.85%) 57.55 56.30 - 69.60 0.4785 times
Fri 28 March 2025 57.55 (-8.07%) 60.50 45.00 - 65.40 2.5289 times
Fri 28 February 2025 62.60 (-29.66%) 85.05 57.55 - 90.00 2.6267 times
Fri 31 January 2025 89.00 (-31.19%) 129.35 85.05 - 131.00 2.4389 times

 monthly chart SA

Yearly price and charts SA

Strong yearly Stock price targets for SA SATECH_ST are 42.1 and 53.4

Yearly Target 139.93
Yearly Target 244.27
Yearly Target 351.233333333333
Yearly Target 455.57
Yearly Target 562.53

Yearly price and volumes S A

Date Closing Open Range Volume
Thu 12 February 2026 48.60 (-11.15%) 53.00 46.90 - 58.20 0.082 times
Wed 31 December 2025 54.70 (-57.71%) 129.35 45.00 - 131.00 1.0439 times
Tue 31 December 2024 129.35 (0%) 112.10 102.05 - 161.60 1.8741 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of SA

Tomorrow's movement Prediction of S A SATECH_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S A SATECH_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S A SATECH_ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S A SATECH_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of S A SATECH_ST is strongly bearish. It has broken a strong support of 50 and is expected to move down further.

Munafa value: 11 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SA (SATECH_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SA stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SA in short term but the buy signal is initial and weak.

SA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SA in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SA is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.39 and SA SATECH_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SA SATECH_ST stock. Volume based technical analysis of SA SATECH_ST stock is negative.

SA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S A SATECH_ST

DMA (daily moving average) of S A SATECH_ST

DMA period DMA value
5 day DMA 49.97
12 day DMA 50.16
20 day DMA 50.48
35 day DMA 51.82
50 day DMA 54.07
100 day DMA 57.32
150 day DMA 58.39
200 day DMA 72.9

EMA (exponential moving average) of S A SATECH_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA49.6850.2250.71
12 day EMA50.2350.5350.76
20 day EMA50.8351.0751.26
35 day EMA52.352.5252.71
50 day EMA53.8554.0654.26

SMA (simple moving average) of S A SATECH_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA49.9750.1750.63
12 day SMA50.1650.3350.38
20 day SMA50.4850.650.68
35 day SMA51.8252.0352.27
50 day SMA54.0754.2354.39
100 day SMA57.3257.557.69
150 day SMA58.3958.5858.79
200 day SMA72.973.3273.75

Videos related to: SA SATECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SA SATECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top