ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SA SATECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S A SATECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SA

Strong intraday Stock price targets for SA are 40.98 and 44.08

Intraday Target 140.3
Intraday Target 241.65
Intraday Target 343.4
Intraday Target 444.75
Intraday Target 546.5

Daily price and volume S A

Date Closing Open Range Volume
Wed 22 April 2026 43.00 (-2.27%) 44.00 42.05 - 45.15 0.625 times
Mon 20 April 2026 44.00 (-1.12%) 44.60 42.30 - 44.60 0.8594 times
Fri 17 April 2026 44.50 (6.33%) 44.50 44.50 - 47.35 0.2344 times
Fri 20 March 2026 41.85 (-4.99%) 41.90 41.85 - 43.20 2.1094 times
Thu 19 March 2026 44.05 (-1.56%) 42.55 42.55 - 44.15 0.7813 times
Wed 18 March 2026 44.75 (4.92%) 41.80 40.55 - 44.75 2.4219 times
Tue 17 March 2026 42.65 (-3.83%) 44.30 42.65 - 44.30 0.1563 times
Mon 16 March 2026 44.35 (4.97%) 41.90 41.90 - 44.35 2.3438 times
Fri 13 March 2026 42.25 (-2.09%) 42.60 42.25 - 42.60 0.1563 times
Thu 12 March 2026 43.15 (2.25%) 40.50 40.50 - 43.60 0.3125 times
Wed 11 March 2026 42.20 (-3.87%) 41.80 41.80 - 44.65 0.9375 times

 Daily chart SA

Weekly price and charts SA

Strong weekly Stock price targets for SA SATECH_ST are 40.98 and 44.08

Weekly Target 140.3
Weekly Target 241.65
Weekly Target 343.4
Weekly Target 444.75
Weekly Target 546.5

Weekly price and volumes for S A

Date Closing Open Range Volume
Wed 22 April 2026 43.00 (-3.37%) 44.60 42.05 - 45.15 0.4222 times
Fri 17 April 2026 44.50 (6.33%) 44.50 44.50 - 47.35 0.0667 times
Fri 20 March 2026 41.85 (-0.95%) 41.90 40.55 - 44.75 2.2222 times
Fri 13 March 2026 42.25 (-6.32%) 44.65 40.50 - 44.70 0.8444 times
Fri 06 March 2026 45.10 (-4.14%) 48.25 42.75 - 48.25 1.4667 times
Fri 27 February 2026 47.05 (-4.56%) 51.00 47.05 - 51.00 0.8 times
Fri 20 February 2026 49.30 (-3.33%) 52.50 48.80 - 53.00 0.7556 times
Fri 13 February 2026 51.00 (2.31%) 52.00 46.90 - 52.00 1.0889 times
Fri 06 February 2026 49.85 (0.91%) 51.65 46.95 - 53.00 1.4667 times
Fri 30 January 2026 49.40 (-3.14%) 48.50 47.30 - 50.70 0.8667 times
Fri 23 January 2026 51.00 (-1.83%) 51.95 48.40 - 51.95 2.0667 times

 weekly chart SA

Monthly price and charts SA

Strong monthly Stock price targets for SA SATECH_ST are 39.88 and 45.18

Monthly Target 138.83
Monthly Target 240.92
Monthly Target 344.133333333333
Monthly Target 446.22
Monthly Target 549.43

Monthly price and volumes S A

Date Closing Open Range Volume
Wed 22 April 2026 43.00 (2.75%) 44.50 42.05 - 47.35 0.1 times
Fri 20 March 2026 41.85 (-11.05%) 48.25 40.50 - 48.25 0.9277 times
Fri 27 February 2026 47.05 (-4.76%) 51.65 46.90 - 53.00 0.8413 times
Fri 30 January 2026 49.40 (-9.69%) 53.00 47.30 - 58.20 1.1687 times
Wed 31 December 2025 54.70 (-5.12%) 57.40 49.60 - 57.40 0.3683 times
Fri 01 August 2025 57.65 (-2.62%) 57.40 57.40 - 57.70 0.0227 times
Thu 31 July 2025 59.20 (4.32%) 58.50 54.00 - 63.25 1.4507 times
Mon 30 June 2025 56.75 (-5.18%) 60.75 53.15 - 63.00 1.9009 times
Fri 30 May 2025 59.85 (-13.95%) 68.15 57.50 - 74.05 2.3738 times
Wed 30 April 2025 69.55 (20.85%) 57.55 56.30 - 69.60 0.8458 times
Fri 28 March 2025 57.55 (-8.07%) 60.50 45.00 - 65.40 4.4702 times

 monthly chart SA

Yearly price and charts SA

Strong yearly Stock price targets for SA SATECH_ST are 32.9 and 50.6

Yearly Target 129.53
Yearly Target 236.27
Yearly Target 347.233333333333
Yearly Target 453.97
Yearly Target 564.93

Yearly price and volumes S A

Date Closing Open Range Volume
Wed 22 April 2026 43.00 (-21.39%) 53.00 40.50 - 58.20 0.1518 times
Wed 31 December 2025 54.70 (-57.71%) 129.35 45.00 - 131.00 1.0189 times
Tue 31 December 2024 129.35 (0%) 112.10 102.05 - 161.60 1.8292 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of SA

Tomorrow's movement Prediction of S A SATECH_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S A SATECH_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S A SATECH_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.08

Munafa value: 35 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SA (SATECH_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SA stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SA in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SA in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SA is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.69 and SA SATECH_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SA SATECH_ST stock. Volume based technical analysis of SA SATECH_ST stock is negative.

SA Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S A SATECH_ST

DMA (daily moving average) of S A SATECH_ST

DMA period DMA value
5 day DMA 43.48
12 day DMA 43.39
20 day DMA 44.42
35 day DMA 46.89
50 day DMA 48.03
100 day DMA 52.6
150 day DMA 55.84
200 day DMA 60.9

EMA (exponential moving average) of S A SATECH_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA43.543.7543.63
12 day EMA43.944.0644.07
20 day EMA44.7444.9245.02
35 day EMA46.2746.4646.61
50 day EMA48.1248.3348.51

SMA (simple moving average) of S A SATECH_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA43.4843.8343.56
12 day SMA43.3943.4943.58
20 day SMA44.4244.745
35 day SMA46.8947.1547.33
50 day SMA48.0348.2148.4
100 day SMA52.652.7852.95
150 day SMA55.8455.9456.01
200 day SMA60.961.2861.65

Videos related to: SA SATECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SA SATECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top