SA SATECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SATECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATECH_ST
- Forcast & Targets SATECH_ST
- SATECH_ST Experts view
- Tomorrow's Movement SATECH_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATECH_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SA
Strong intraday Stock price targets for SA are 42.73 and 43.28
| Intraday Target 1 | 42.63 |
| Intraday Target 2 | 42.82 |
| Intraday Target 3 | 43.183333333333 |
| Intraday Target 4 | 43.37 |
| Intraday Target 5 | 43.73 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 43.00 (3.61%) | 43.40 | 43.00 - 43.55 | 1.0417 times | Thu 23 April 2026 | 41.50 (-3.49%) | 42.15 | 41.50 - 43.70 | 0.4861 times | Wed 22 April 2026 | 43.00 (-2.27%) | 44.00 | 42.05 - 45.15 | 0.5556 times | Mon 20 April 2026 | 44.00 (-1.12%) | 44.60 | 42.30 - 44.60 | 0.7639 times | Fri 17 April 2026 | 44.50 (6.33%) | 44.50 | 44.50 - 47.35 | 0.2083 times | Fri 20 March 2026 | 41.85 (-4.99%) | 41.90 | 41.85 - 43.20 | 1.875 times | Thu 19 March 2026 | 44.05 (-1.56%) | 42.55 | 42.55 - 44.15 | 0.6944 times | Wed 18 March 2026 | 44.75 (4.92%) | 41.80 | 40.55 - 44.75 | 2.1528 times | Tue 17 March 2026 | 42.65 (-3.83%) | 44.30 | 42.65 - 44.30 | 0.1389 times | Mon 16 March 2026 | 44.35 (4.97%) | 41.90 | 41.90 - 44.35 | 2.0833 times | Fri 13 March 2026 | 42.25 (-2.09%) | 42.60 | 42.25 - 42.60 | 0.1389 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SATECH_ST are 40.43 and 44.08
| Weekly Target 1 | 39.57 |
| Weekly Target 2 | 41.28 |
| Weekly Target 3 | 43.216666666667 |
| Weekly Target 4 | 44.93 |
| Weekly Target 5 | 46.87 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 43.00 (-3.37%) | 44.60 | 41.50 - 45.15 | 0.8686 times | Fri 17 April 2026 | 44.50 (6.33%) | 44.50 | 44.50 - 47.35 | 0.0636 times | Fri 20 March 2026 | 41.85 (-0.95%) | 41.90 | 40.55 - 44.75 | 2.1186 times | Fri 13 March 2026 | 42.25 (-6.32%) | 44.65 | 40.50 - 44.70 | 0.8051 times | Fri 06 March 2026 | 45.10 (-4.14%) | 48.25 | 42.75 - 48.25 | 1.3983 times | Fri 27 February 2026 | 47.05 (-4.56%) | 51.00 | 47.05 - 51.00 | 0.7627 times | Fri 20 February 2026 | 49.30 (-3.33%) | 52.50 | 48.80 - 53.00 | 0.7203 times | Fri 13 February 2026 | 51.00 (2.31%) | 52.00 | 46.90 - 52.00 | 1.0381 times | Fri 06 February 2026 | 49.85 (0.91%) | 51.65 | 46.95 - 53.00 | 1.3983 times | Fri 30 January 2026 | 49.40 (-3.14%) | 48.50 | 47.30 - 50.70 | 0.8263 times | Fri 23 January 2026 | 51.00 (-1.83%) | 51.95 | 48.40 - 51.95 | 1.9703 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SATECH_ST are 39.33 and 45.18
| Monthly Target 1 | 38.1 |
| Monthly Target 2 | 40.55 |
| Monthly Target 3 | 43.95 |
| Monthly Target 4 | 46.4 |
| Monthly Target 5 | 49.8 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 43.00 (2.75%) | 44.50 | 41.50 - 47.35 | 0.1981 times | Fri 20 March 2026 | 41.85 (-11.05%) | 48.25 | 40.50 - 48.25 | 0.9185 times | Fri 27 February 2026 | 47.05 (-4.76%) | 51.65 | 46.90 - 53.00 | 0.833 times | Fri 30 January 2026 | 49.40 (-9.69%) | 53.00 | 47.30 - 58.20 | 1.1571 times | Wed 31 December 2025 | 54.70 (-5.12%) | 57.40 | 49.60 - 57.40 | 0.3647 times | Fri 01 August 2025 | 57.65 (-2.62%) | 57.40 | 57.40 - 57.70 | 0.0225 times | Thu 31 July 2025 | 59.20 (4.32%) | 58.50 | 54.00 - 63.25 | 1.4363 times | Mon 30 June 2025 | 56.75 (-5.18%) | 60.75 | 53.15 - 63.00 | 1.882 times | Fri 30 May 2025 | 59.85 (-13.95%) | 68.15 | 57.50 - 74.05 | 2.3503 times | Wed 30 April 2025 | 69.55 (20.85%) | 57.55 | 56.30 - 69.60 | 0.8375 times | Fri 28 March 2025 | 57.55 (-8.07%) | 60.50 | 45.00 - 65.40 | 4.4259 times |
Yearly price and charts SA
Strong yearly Stock price targets for SA SATECH_ST are 32.9 and 50.6
| Yearly Target 1 | 29.53 |
| Yearly Target 2 | 36.27 |
| Yearly Target 3 | 47.233333333333 |
| Yearly Target 4 | 53.97 |
| Yearly Target 5 | 64.93 |
Yearly price and volumes S A
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 43.00 (-21.39%) | 53.00 | 40.50 - 58.20 | 0.1566 times | Wed 31 December 2025 | 54.70 (-57.71%) | 129.35 | 45.00 - 131.00 | 1.0172 times | Tue 31 December 2024 | 129.35 (0%) | 112.10 | 102.05 - 161.60 | 1.8262 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SA
Tomorrow's movement Prediction of S A SATECH_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S A SATECH_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S A SATECH_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.08
Munafa value: 25 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SA (SATECH_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SA stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SA in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SA in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.55 and SA SATECH_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SA SATECH_ST stock. Volume based technical analysis of SA SATECH_ST stock is negative.
SA Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S A SATECH_ST
DMA (daily moving average) of S A SATECH_ST
| DMA period | DMA value |
| 5 day DMA | 43.2 |
| 12 day DMA | 43.25 |
| 20 day DMA | 43.74 |
| 35 day DMA | 46.41 |
| 50 day DMA | 47.68 |
| 100 day DMA | 52.25 |
| 150 day DMA | 55.62 |
| 200 day DMA | 60.18 |
EMA (exponential moving average) of S A SATECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.89 | 42.83 | 43.5 |
| 12 day EMA | 43.45 | 43.53 | 43.9 |
| 20 day EMA | 44.28 | 44.42 | 44.73 |
| 35 day EMA | 45.77 | 45.93 | 46.19 |
| 50 day EMA | 47.62 | 47.81 | 48.07 |
SMA (simple moving average) of S A SATECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.2 | 42.97 | 43.48 |
| 12 day SMA | 43.25 | 43.19 | 43.39 |
| 20 day SMA | 43.74 | 44.01 | 44.42 |
| 35 day SMA | 46.41 | 46.6 | 46.89 |
| 50 day SMA | 47.68 | 47.84 | 48.03 |
| 100 day SMA | 52.25 | 52.4 | 52.6 |
| 150 day SMA | 55.62 | 55.72 | 55.84 |
| 200 day SMA | 60.18 | 60.55 | 60.9 |


