Munafa Stock Market Course + Intraday & FNO calls 
SA SATECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SATECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATECH_ST
- Forcast & Targets SATECH_ST
- SATECH_ST Experts view
- Tomorrow's Movement SATECH_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATECH_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SA
Strong intraday Stock price targets for SA are 44.35 and 48.5
| Intraday Target 1 | 41.08 |
| Intraday Target 2 | 43.47 |
| Intraday Target 3 | 45.233333333333 |
| Intraday Target 4 | 47.62 |
| Intraday Target 5 | 49.38 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 45.85 (1.66%) | 43.30 | 42.85 - 47.00 | 1.6 times | Fri 15 May 2026 | 45.10 (-1.74%) | 47.80 | 45.10 - 47.80 | 0.6667 times | Thu 14 May 2026 | 45.90 (1.55%) | 43.50 | 43.50 - 45.90 | 0.4 times | Wed 13 May 2026 | 45.20 (0.44%) | 45.20 | 45.20 - 45.20 | 0.2667 times | Tue 12 May 2026 | 45.00 (-2.17%) | 44.05 | 43.70 - 45.00 | 1.3333 times | Mon 11 May 2026 | 46.00 (-4.66%) | 46.00 | 46.00 - 46.00 | 0.1333 times | Fri 08 May 2026 | 48.25 (-4.93%) | 48.30 | 48.25 - 48.30 | 0.4 times | Thu 07 May 2026 | 50.75 (-0.49%) | 49.00 | 48.45 - 50.75 | 3.6 times | Wed 06 May 2026 | 51.00 (4.08%) | 51.45 | 50.40 - 51.45 | 0.5333 times | Tue 05 May 2026 | 49.00 (-2.97%) | 52.70 | 48.45 - 52.70 | 1.0667 times | Mon 04 May 2026 | 50.50 (4.88%) | 48.15 | 47.70 - 50.55 | 2.6667 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SATECH_ST are 44.35 and 48.5
| Weekly Target 1 | 41.08 |
| Weekly Target 2 | 43.47 |
| Weekly Target 3 | 45.233333333333 |
| Weekly Target 4 | 47.62 |
| Weekly Target 5 | 49.38 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 45.85 (1.66%) | 43.30 | 42.85 - 47.00 | 0.3 times | Fri 15 May 2026 | 45.10 (-6.53%) | 46.00 | 43.50 - 47.80 | 0.525 times | Fri 08 May 2026 | 48.25 (0.21%) | 48.15 | 47.70 - 52.70 | 1.55 times | Thu 30 April 2026 | 48.15 (11.98%) | 44.50 | 44.50 - 48.15 | 0.525 times | Fri 24 April 2026 | 43.00 (-3.37%) | 44.60 | 41.50 - 45.15 | 1.025 times | Fri 17 April 2026 | 44.50 (6.33%) | 44.50 | 44.50 - 47.35 | 0.075 times | Fri 20 March 2026 | 41.85 (-0.95%) | 41.90 | 40.55 - 44.75 | 2.5 times | Fri 13 March 2026 | 42.25 (-6.32%) | 44.65 | 40.50 - 44.70 | 0.95 times | Fri 06 March 2026 | 45.10 (-4.14%) | 48.25 | 42.75 - 48.25 | 1.65 times | Fri 27 February 2026 | 47.05 (-4.56%) | 51.00 | 47.05 - 51.00 | 0.9 times | Fri 20 February 2026 | 49.30 (-3.33%) | 52.50 | 48.80 - 53.00 | 0.85 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SATECH_ST are 39.43 and 49.28
| Monthly Target 1 | 37.28 |
| Monthly Target 2 | 41.57 |
| Monthly Target 3 | 47.133333333333 |
| Monthly Target 4 | 51.42 |
| Monthly Target 5 | 56.98 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 45.85 (-4.78%) | 48.15 | 42.85 - 52.70 | 0.4417 times | Thu 30 April 2026 | 48.15 (15.05%) | 44.50 | 41.50 - 48.15 | 0.3022 times | Fri 20 March 2026 | 41.85 (-11.05%) | 48.25 | 40.50 - 48.25 | 0.9484 times | Fri 27 February 2026 | 47.05 (-4.76%) | 51.65 | 46.90 - 53.00 | 0.8601 times | Fri 30 January 2026 | 49.40 (-9.69%) | 53.00 | 47.30 - 58.20 | 1.1948 times | Wed 31 December 2025 | 54.70 (-5.12%) | 57.40 | 49.60 - 57.40 | 0.3766 times | Fri 01 August 2025 | 57.65 (-2.62%) | 57.40 | 57.40 - 57.70 | 0.0232 times | Thu 31 July 2025 | 59.20 (4.32%) | 58.50 | 54.00 - 63.25 | 1.483 times | Mon 30 June 2025 | 56.75 (-5.18%) | 60.75 | 53.15 - 63.00 | 1.9433 times | Fri 30 May 2025 | 59.85 (-13.95%) | 68.15 | 57.50 - 74.05 | 2.4268 times | Wed 30 April 2025 | 69.55 (20.85%) | 57.55 | 56.30 - 69.60 | 0.8647 times |
Yearly price and charts SA
Strong yearly Stock price targets for SA SATECH_ST are 34.33 and 52.03
| Yearly Target 1 | 30.48 |
| Yearly Target 2 | 38.17 |
| Yearly Target 3 | 48.183333333333 |
| Yearly Target 4 | 55.87 |
| Yearly Target 5 | 65.88 |
Yearly price and volumes S A
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 45.85 (-16.18%) | 53.00 | 40.50 - 58.20 | 0.1813 times | Wed 31 December 2025 | 54.70 (-57.71%) | 129.35 | 45.00 - 131.00 | 1.0084 times | Tue 31 December 2024 | 129.35 (0%) | 112.10 | 102.05 - 161.60 | 1.8103 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SA
Tomorrow's movement Prediction of S A SATECH_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 46.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S A SATECH_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S A SATECH_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 44 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SA (SATECH_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SA stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SA in short term and the sell signal is strong.
SA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SA in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.14 and SA SATECH_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SA SATECH_ST stock. Volume based technical analysis of SA SATECH_ST stock is negative.
SA Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S A SATECH_ST
DMA (daily moving average) of S A SATECH_ST
| DMA period | DMA value |
| 5 day DMA | 45.41 |
| 12 day DMA | 47.56 |
| 20 day DMA | 46.27 |
| 35 day DMA | 45.26 |
| 50 day DMA | 46.68 |
| 100 day DMA | 50.7 |
| 150 day DMA | 54.37 |
| 200 day DMA | 56.32 |
EMA (exponential moving average) of S A SATECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.87 | 45.88 | 46.27 |
| 12 day EMA | 46.35 | 46.44 | 46.68 |
| 20 day EMA | 46.33 | 46.38 | 46.52 |
| 35 day EMA | 46.79 | 46.85 | 46.95 |
| 50 day EMA | 46.89 | 46.93 | 47 |
SMA (simple moving average) of S A SATECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.41 | 45.44 | 46.07 |
| 12 day SMA | 47.56 | 47.73 | 47.81 |
| 20 day SMA | 46.27 | 46.07 | 46.02 |
| 35 day SMA | 45.26 | 45.33 | 45.47 |
| 50 day SMA | 46.68 | 46.75 | 46.88 |
| 100 day SMA | 50.7 | 50.82 | 50.94 |
| 150 day SMA | 54.37 | 54.5 | 54.63 |
| 200 day SMA | 56.32 | 56.53 | 56.74 |
Videos related to: SA SATECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
