ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SA SATECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S A SATECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SA

Strong intraday Stock price targets for SA are 42.73 and 43.28

Intraday Target 142.63
Intraday Target 242.82
Intraday Target 343.183333333333
Intraday Target 443.37
Intraday Target 543.73

Daily price and volume S A

Date Closing Open Range Volume
Fri 24 April 2026 43.00 (3.61%) 43.40 43.00 - 43.55 1.0417 times
Thu 23 April 2026 41.50 (-3.49%) 42.15 41.50 - 43.70 0.4861 times
Wed 22 April 2026 43.00 (-2.27%) 44.00 42.05 - 45.15 0.5556 times
Mon 20 April 2026 44.00 (-1.12%) 44.60 42.30 - 44.60 0.7639 times
Fri 17 April 2026 44.50 (6.33%) 44.50 44.50 - 47.35 0.2083 times
Fri 20 March 2026 41.85 (-4.99%) 41.90 41.85 - 43.20 1.875 times
Thu 19 March 2026 44.05 (-1.56%) 42.55 42.55 - 44.15 0.6944 times
Wed 18 March 2026 44.75 (4.92%) 41.80 40.55 - 44.75 2.1528 times
Tue 17 March 2026 42.65 (-3.83%) 44.30 42.65 - 44.30 0.1389 times
Mon 16 March 2026 44.35 (4.97%) 41.90 41.90 - 44.35 2.0833 times
Fri 13 March 2026 42.25 (-2.09%) 42.60 42.25 - 42.60 0.1389 times

 Daily chart SA

Weekly price and charts SA

Strong weekly Stock price targets for SA SATECH_ST are 40.43 and 44.08

Weekly Target 139.57
Weekly Target 241.28
Weekly Target 343.216666666667
Weekly Target 444.93
Weekly Target 546.87

Weekly price and volumes for S A

Date Closing Open Range Volume
Fri 24 April 2026 43.00 (-3.37%) 44.60 41.50 - 45.15 0.8686 times
Fri 17 April 2026 44.50 (6.33%) 44.50 44.50 - 47.35 0.0636 times
Fri 20 March 2026 41.85 (-0.95%) 41.90 40.55 - 44.75 2.1186 times
Fri 13 March 2026 42.25 (-6.32%) 44.65 40.50 - 44.70 0.8051 times
Fri 06 March 2026 45.10 (-4.14%) 48.25 42.75 - 48.25 1.3983 times
Fri 27 February 2026 47.05 (-4.56%) 51.00 47.05 - 51.00 0.7627 times
Fri 20 February 2026 49.30 (-3.33%) 52.50 48.80 - 53.00 0.7203 times
Fri 13 February 2026 51.00 (2.31%) 52.00 46.90 - 52.00 1.0381 times
Fri 06 February 2026 49.85 (0.91%) 51.65 46.95 - 53.00 1.3983 times
Fri 30 January 2026 49.40 (-3.14%) 48.50 47.30 - 50.70 0.8263 times
Fri 23 January 2026 51.00 (-1.83%) 51.95 48.40 - 51.95 1.9703 times

 weekly chart SA

Monthly price and charts SA

Strong monthly Stock price targets for SA SATECH_ST are 39.33 and 45.18

Monthly Target 138.1
Monthly Target 240.55
Monthly Target 343.95
Monthly Target 446.4
Monthly Target 549.8

Monthly price and volumes S A

Date Closing Open Range Volume
Fri 24 April 2026 43.00 (2.75%) 44.50 41.50 - 47.35 0.1981 times
Fri 20 March 2026 41.85 (-11.05%) 48.25 40.50 - 48.25 0.9185 times
Fri 27 February 2026 47.05 (-4.76%) 51.65 46.90 - 53.00 0.833 times
Fri 30 January 2026 49.40 (-9.69%) 53.00 47.30 - 58.20 1.1571 times
Wed 31 December 2025 54.70 (-5.12%) 57.40 49.60 - 57.40 0.3647 times
Fri 01 August 2025 57.65 (-2.62%) 57.40 57.40 - 57.70 0.0225 times
Thu 31 July 2025 59.20 (4.32%) 58.50 54.00 - 63.25 1.4363 times
Mon 30 June 2025 56.75 (-5.18%) 60.75 53.15 - 63.00 1.882 times
Fri 30 May 2025 59.85 (-13.95%) 68.15 57.50 - 74.05 2.3503 times
Wed 30 April 2025 69.55 (20.85%) 57.55 56.30 - 69.60 0.8375 times
Fri 28 March 2025 57.55 (-8.07%) 60.50 45.00 - 65.40 4.4259 times

 monthly chart SA

Yearly price and charts SA

Strong yearly Stock price targets for SA SATECH_ST are 32.9 and 50.6

Yearly Target 129.53
Yearly Target 236.27
Yearly Target 347.233333333333
Yearly Target 453.97
Yearly Target 564.93

Yearly price and volumes S A

Date Closing Open Range Volume
Fri 24 April 2026 43.00 (-21.39%) 53.00 40.50 - 58.20 0.1566 times
Wed 31 December 2025 54.70 (-57.71%) 129.35 45.00 - 131.00 1.0172 times
Tue 31 December 2024 129.35 (0%) 112.10 102.05 - 161.60 1.8262 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of SA

Tomorrow's movement Prediction of S A SATECH_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S A SATECH_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S A SATECH_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.08

Munafa value: 25 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SA (SATECH_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SA stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SA in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SA in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SA is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.55 and SA SATECH_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SA SATECH_ST stock. Volume based technical analysis of SA SATECH_ST stock is negative.

SA Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S A SATECH_ST

DMA (daily moving average) of S A SATECH_ST

DMA period DMA value
5 day DMA 43.2
12 day DMA 43.25
20 day DMA 43.74
35 day DMA 46.41
50 day DMA 47.68
100 day DMA 52.25
150 day DMA 55.62
200 day DMA 60.18

EMA (exponential moving average) of S A SATECH_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA42.8942.8343.5
12 day EMA43.4543.5343.9
20 day EMA44.2844.4244.73
35 day EMA45.7745.9346.19
50 day EMA47.6247.8148.07

SMA (simple moving average) of S A SATECH_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA43.242.9743.48
12 day SMA43.2543.1943.39
20 day SMA43.7444.0144.42
35 day SMA46.4146.646.89
50 day SMA47.6847.8448.03
100 day SMA52.2552.452.6
150 day SMA55.6255.7255.84
200 day SMA60.1860.5560.9

Videos related to: SA SATECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SA SATECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top