SA SATECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S A SATECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SA

Strong intraday Stock price targets for SA are 62.78 and 66.43

Intraday Target 159.75
Intraday Target 262.15
Intraday Target 363.4
Intraday Target 465.8
Intraday Target 567.05

Daily price and volume S A

Date Closing Open Range Volume
Wed 05 March 2025 64.55 (4.79%) 62.30 61.00 - 64.65 0.6085 times
Tue 04 March 2025 61.60 (3.53%) 56.60 56.60 - 62.10 0.5423 times
Mon 03 March 2025 59.50 (-4.95%) 60.50 59.50 - 62.50 0.5026 times
Fri 28 February 2025 62.60 (-5.01%) 63.05 62.60 - 64.60 0.4497 times
Thu 27 February 2025 65.90 (-2.66%) 65.25 64.35 - 66.50 0.754 times
Tue 25 February 2025 67.70 (-4.24%) 72.90 67.20 - 72.90 0.754 times
Mon 24 February 2025 70.70 (4.97%) 65.55 64.00 - 70.70 1.6402 times
Fri 21 February 2025 67.35 (0.97%) 69.85 65.00 - 69.85 1.8519 times
Thu 20 February 2025 66.70 (4.96%) 64.00 64.00 - 66.70 0.7143 times
Wed 19 February 2025 63.55 (4.95%) 57.55 57.55 - 63.55 2.1825 times
Tue 18 February 2025 60.55 (-4.95%) 60.55 60.55 - 60.55 0.0661 times

 Daily chart SA

Weekly price and charts SA

Strong weekly Stock price targets for SA SATECH_ST are 60.58 and 68.63

Weekly Target 153.88
Weekly Target 259.22
Weekly Target 361.933333333333
Weekly Target 467.27
Weekly Target 569.98

Weekly price and volumes for S A

Date Closing Open Range Volume
Wed 05 March 2025 64.55 (3.12%) 60.50 56.60 - 64.65 0.6065 times
Fri 28 February 2025 62.60 (-7.05%) 65.55 62.60 - 72.90 1.3197 times
Fri 21 February 2025 67.35 (0.45%) 63.70 57.55 - 69.85 1.8001 times
Fri 14 February 2025 67.05 (-20.88%) 81.40 67.05 - 83.00 1.4702 times
Fri 07 February 2025 84.75 (-4.78%) 85.05 84.75 - 90.00 0.3639 times
Fri 31 January 2025 89.00 (-8.2%) 96.90 85.05 - 96.90 1.0674 times
Fri 24 January 2025 96.95 (-13.98%) 112.70 96.45 - 112.70 0.6647 times
Fri 17 January 2025 112.70 (0.36%) 112.75 106.70 - 118.00 0.854 times
Mon 13 January 2025 112.30 (-4.99%) 112.75 112.30 - 114.00 0.2232 times
Fri 10 January 2025 118.20 (-5.48%) 126.00 111.80 - 126.00 1.6303 times
Fri 03 January 2025 125.05 (-0.75%) 129.00 120.50 - 131.00 0.8297 times

 weekly chart SA

Monthly price and charts SA

Strong monthly Stock price targets for SA SATECH_ST are 60.58 and 68.63

Monthly Target 153.88
Monthly Target 259.22
Monthly Target 361.933333333333
Monthly Target 467.27
Monthly Target 569.98

Monthly price and volumes S A

Date Closing Open Range Volume
Wed 05 March 2025 64.55 (3.12%) 60.50 56.60 - 64.65 0.0854 times
Fri 28 February 2025 62.60 (-29.66%) 85.05 57.55 - 90.00 0.6976 times
Fri 31 January 2025 89.00 (-31.19%) 129.35 85.05 - 131.00 0.6792 times
Tue 31 December 2024 129.35 (-4.68%) 135.70 120.50 - 154.85 0.5507 times
Fri 29 November 2024 135.70 (-0.73%) 133.00 124.25 - 161.60 0.9067 times
Thu 31 October 2024 136.70 (10.51%) 156.00 119.70 - 157.65 0.8172 times
Fri 16 August 2024 123.70 (0%) 112.10 102.05 - 129.70 3.2633 times
Wed 05 March 2025 (0%) - 0 times

 monthly chart SA

Yearly price and charts SA

Strong yearly Stock price targets for SA SATECH_ST are 23.38 and 97.78

Yearly Target 19.65
Yearly Target 237.1
Yearly Target 384.05
Yearly Target 4111.5
Yearly Target 5158.45

Yearly price and volumes S A

Date Closing Open Range Volume
Wed 05 March 2025 64.55 (-50.1%) 129.35 56.60 - 131.00 0.4178 times
Tue 31 December 2024 129.35 (0%) 112.10 102.05 - 161.60 1.5822 times
Wed 05 March 2025 (0%) - 0 times

Indicator Analysis of SA

Tomorrow's movement Prediction of S A SATECH_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S A SATECH_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S A SATECH_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 05 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 10 points

Upper Bollinger band is at 89 and lower is at 53, while middle bands are at 62 and 80

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SA (SATECH_ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SA stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SA in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SA in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SA is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.85 and SA SATECH_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SA SATECH_ST stock. Volume based technical analysis of SA SATECH_ST stock is negative.

SA Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S A SATECH_ST

DMA (daily moving average) of S A SATECH_ST

DMA period DMA value
5 day DMA 62.83
12 day DMA 64.53
20 day DMA 70.34
35 day DMA 82.55
50 day DMA 94.34
100 day DMA 116.63
150 day DMA
200 day DMA

EMA (exponential moving average) of S A SATECH_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA63.4862.9463.61
12 day EMA66.3966.7367.66
20 day EMA71.5272.2573.37
35 day EMA82.6983.7685.06
50 day EMA94.5495.7697.15

SMA (simple moving average) of S A SATECH_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA62.8363.4665.28
12 day SMA64.5364.7465.49
20 day SMA70.3471.5972.85
35 day SMA82.5584.0485.48
50 day SMA94.3495.6597.06
100 day SMA116.63117.46118.28
150 day SMA
200 day SMA

Videos related to: SA SATECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SA SATECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22337.30 at (15:45 05 Wed March)

0% from prev closing of 22337.30

Nifty Today Live Predictions

Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE

BANKNIFTY: 48489.95 at (15:45 05 Wed March)

0% from prev closing of 48489.95

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23050.60 at (15:45 05 Wed March)

0% from prev closing of 23050.60

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

IIFL Holdings Limited 11.1% at 313.700 Adani Green Energy Ltd 10.36% at 848.700 Adani Energy Solution Ltd 9.65% at 709.450 Sona Blw Precision Frgs L 8.31% at 509.050 Adani Total Gas Limited 8.24% at 589.900 View full list of current gainers

Back to top