ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SA SATECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S A SATECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SA

Strong intraday Stock price targets for SA are 43.3 and 44.9

Intraday Target 141.98
Intraday Target 243.02
Intraday Target 343.583333333333
Intraday Target 444.62
Intraday Target 545.18

Daily price and volume S A

Date Closing Open Range Volume
Thu 19 March 2026 44.05 (-1.56%) 42.55 42.55 - 44.15 0.8 times
Wed 18 March 2026 44.75 (4.92%) 41.80 40.55 - 44.75 2.48 times
Tue 17 March 2026 42.65 (-3.83%) 44.30 42.65 - 44.30 0.16 times
Mon 16 March 2026 44.35 (4.97%) 41.90 41.90 - 44.35 2.4 times
Fri 13 March 2026 42.25 (-2.09%) 42.60 42.25 - 42.60 0.16 times
Thu 12 March 2026 43.15 (2.25%) 40.50 40.50 - 43.60 0.32 times
Wed 11 March 2026 42.20 (-3.87%) 41.80 41.80 - 44.65 0.96 times
Tue 10 March 2026 43.90 (-0.68%) 43.00 42.80 - 43.90 0.64 times
Mon 09 March 2026 44.20 (-2%) 44.65 43.00 - 44.70 0.96 times
Fri 06 March 2026 45.10 (0.33%) 44.00 42.75 - 45.50 1.12 times
Thu 05 March 2026 44.95 (3.81%) 43.20 43.20 - 45.45 2.48 times

 Daily chart SA

Weekly price and charts SA

Strong weekly Stock price targets for SA SATECH_ST are 42.3 and 46.5

Weekly Target 138.92
Weekly Target 241.48
Weekly Target 343.116666666667
Weekly Target 445.68
Weekly Target 547.32

Weekly price and volumes for S A

Date Closing Open Range Volume
Thu 19 March 2026 44.05 (4.26%) 41.90 40.55 - 44.75 1.4175 times
Fri 13 March 2026 42.25 (-6.32%) 44.65 40.50 - 44.70 0.7379 times
Fri 06 March 2026 45.10 (-4.14%) 48.25 42.75 - 48.25 1.2816 times
Fri 27 February 2026 47.05 (-4.56%) 51.00 47.05 - 51.00 0.699 times
Fri 20 February 2026 49.30 (-3.33%) 52.50 48.80 - 53.00 0.6602 times
Fri 13 February 2026 51.00 (2.31%) 52.00 46.90 - 52.00 0.9515 times
Fri 06 February 2026 49.85 (0.91%) 51.65 46.95 - 53.00 1.2816 times
Fri 30 January 2026 49.40 (-3.14%) 48.50 47.30 - 50.70 0.7573 times
Fri 23 January 2026 51.00 (-1.83%) 51.95 48.40 - 51.95 1.8058 times
Fri 16 January 2026 51.95 (0%) 49.40 49.40 - 51.95 0.4078 times
Fri 09 January 2026 51.95 (-7.23%) 54.20 50.70 - 58.20 1.3204 times

 weekly chart SA

Monthly price and charts SA

Strong monthly Stock price targets for SA SATECH_ST are 38.4 and 46.15

Monthly Target 136.52
Monthly Target 240.28
Monthly Target 344.266666666667
Monthly Target 448.03
Monthly Target 552.02

Monthly price and volumes S A

Date Closing Open Range Volume
Thu 19 March 2026 44.05 (-6.38%) 48.25 40.50 - 48.25 0.565 times
Fri 27 February 2026 47.05 (-4.76%) 51.65 46.90 - 53.00 0.5905 times
Fri 30 January 2026 49.40 (-9.69%) 53.00 47.30 - 58.20 0.8203 times
Wed 31 December 2025 54.70 (-5.12%) 57.40 49.60 - 57.40 0.2585 times
Fri 01 August 2025 57.65 (-2.62%) 57.40 57.40 - 57.70 0.016 times
Thu 31 July 2025 59.20 (4.32%) 58.50 54.00 - 63.25 1.0182 times
Mon 30 June 2025 56.75 (-5.18%) 60.75 53.15 - 63.00 1.3342 times
Fri 30 May 2025 59.85 (-13.95%) 68.15 57.50 - 74.05 1.6661 times
Wed 30 April 2025 69.55 (20.85%) 57.55 56.30 - 69.60 0.5937 times
Fri 28 March 2025 57.55 (-8.07%) 60.50 45.00 - 65.40 3.1376 times
Fri 28 February 2025 62.60 (-29.66%) 85.05 57.55 - 90.00 3.2589 times

 monthly chart SA

Yearly price and charts SA

Strong yearly Stock price targets for SA SATECH_ST are 33.43 and 51.13

Yearly Target 129.88
Yearly Target 236.97
Yearly Target 347.583333333333
Yearly Target 454.67
Yearly Target 565.28

Yearly price and volumes S A

Date Closing Open Range Volume
Thu 19 March 2026 44.05 (-19.47%) 53.00 40.50 - 58.20 0.1412 times
Wed 31 December 2025 54.70 (-57.71%) 129.35 45.00 - 131.00 1.0227 times
Tue 31 December 2024 129.35 (0%) 112.10 102.05 - 161.60 1.836 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of SA

Tomorrow's movement Prediction of S A SATECH_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S A SATECH_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S A SATECH_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S A SATECH_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.48

Munafa value: 70 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 41, while middle bands are at 43 and 49

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SA (SATECH_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SA stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SA in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SA in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SA is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.16 and SA SATECH_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SA SATECH_ST stock. Volume based technical analysis of SA SATECH_ST stock is negative.

SA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S A SATECH_ST

DMA (daily moving average) of S A SATECH_ST

DMA period DMA value
5 day DMA 43.61
12 day DMA 43.74
20 day DMA 45.69
35 day DMA 47.69
50 day DMA 48.87
100 day DMA 53.32
150 day DMA 56.11
200 day DMA 62.42

EMA (exponential moving average) of S A SATECH_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA43.8643.7643.26
12 day EMA44.3844.4444.38
20 day EMA45.4245.5645.64
35 day EMA47.0947.2747.42
50 day EMA48.8749.0749.25

SMA (simple moving average) of S A SATECH_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA43.6143.4342.92
12 day SMA43.7443.8244.01
20 day SMA45.6945.9946.3
35 day SMA47.6947.8548.02
50 day SMA48.8749.1549.38
100 day SMA53.3253.553.67
150 day SMA56.1156.1356.13
200 day SMA62.4262.8263.22

Videos related to: SA SATECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SA SATECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top