ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SA SATECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S A SATECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SA

Strong intraday Stock price targets for SA are 49 and 53

Intraday Target 145.67
Intraday Target 248.33
Intraday Target 349.666666666667
Intraday Target 452.33
Intraday Target 553.67

Daily price and volume S A

Date Closing Open Range Volume
Fri 13 February 2026 51.00 (4.94%) 48.60 47.00 - 51.00 1.8692 times
Thu 12 February 2026 48.60 (-1.32%) 49.00 46.90 - 49.55 1.9626 times
Wed 11 February 2026 49.25 (-3.24%) 49.10 49.10 - 49.25 0.3738 times
Tue 10 February 2026 50.90 (-0.68%) 50.70 50.70 - 50.90 0.1869 times
Mon 09 February 2026 51.25 (2.81%) 52.00 51.25 - 52.00 0.1869 times
Fri 06 February 2026 49.85 (0.5%) 47.60 47.20 - 49.85 0.2804 times
Thu 05 February 2026 49.60 (-3.78%) 51.00 49.00 - 51.00 1.4953 times
Wed 04 February 2026 51.55 (-1.43%) 53.00 49.95 - 53.00 0.9346 times
Tue 03 February 2026 52.30 (4.29%) 48.00 47.65 - 52.30 2.4299 times
Mon 02 February 2026 50.15 (1.31%) 47.50 47.50 - 50.15 0.2804 times
Sun 01 February 2026 49.50 (0.2%) 51.65 46.95 - 51.65 0.7477 times

 Daily chart SA

Weekly price and charts SA

Strong weekly Stock price targets for SA SATECH_ST are 46.4 and 51.5

Weekly Target 144.87
Weekly Target 247.93
Weekly Target 349.966666666667
Weekly Target 453.03
Weekly Target 555.07

Weekly price and volumes for S A

Date Closing Open Range Volume
Fri 13 February 2026 51.00 (2.31%) 52.00 46.90 - 52.00 0.8581 times
Fri 06 February 2026 49.85 (0.91%) 51.65 46.95 - 53.00 1.1559 times
Fri 30 January 2026 49.40 (-3.14%) 48.50 47.30 - 50.70 0.683 times
Fri 23 January 2026 51.00 (-1.83%) 51.95 48.40 - 51.95 1.6287 times
Fri 16 January 2026 51.95 (0%) 49.40 49.40 - 51.95 0.3678 times
Fri 09 January 2026 51.95 (-7.23%) 54.20 50.70 - 58.20 1.1909 times
Fri 02 January 2026 56.00 (7.49%) 52.10 49.60 - 57.85 1.0858 times
Fri 26 December 2025 52.10 (-9.63%) 57.40 51.95 - 57.40 0.9632 times
Fri 01 August 2025 57.65 (-2.29%) 57.60 56.00 - 60.90 0.9457 times
Fri 25 July 2025 59.00 (-4.84%) 62.00 56.70 - 62.00 1.1208 times
Fri 18 July 2025 62.00 (7.83%) 57.50 54.85 - 63.25 1.8039 times

 weekly chart SA

Monthly price and charts SA

Strong monthly Stock price targets for SA SATECH_ST are 45.9 and 52

Monthly Target 144.2
Monthly Target 247.6
Monthly Target 350.3
Monthly Target 453.7
Monthly Target 556.4

Monthly price and volumes S A

Date Closing Open Range Volume
Fri 13 February 2026 51.00 (3.24%) 51.65 46.90 - 53.00 0.2943 times
Fri 30 January 2026 49.40 (-9.69%) 53.00 47.30 - 58.20 0.6578 times
Wed 31 December 2025 54.70 (-5.12%) 57.40 49.60 - 57.40 0.2073 times
Fri 01 August 2025 57.65 (-2.62%) 57.40 57.40 - 57.70 0.0128 times
Thu 31 July 2025 59.20 (4.32%) 58.50 54.00 - 63.25 0.8165 times
Mon 30 June 2025 56.75 (-5.18%) 60.75 53.15 - 63.00 1.0699 times
Fri 30 May 2025 59.85 (-13.95%) 68.15 57.50 - 74.05 1.3361 times
Wed 30 April 2025 69.55 (20.85%) 57.55 56.30 - 69.60 0.4761 times
Fri 28 March 2025 57.55 (-8.07%) 60.50 45.00 - 65.40 2.516 times
Fri 28 February 2025 62.60 (-29.66%) 85.05 57.55 - 90.00 2.6133 times
Fri 31 January 2025 89.00 (-31.19%) 129.35 85.05 - 131.00 2.4264 times

 monthly chart SA

Yearly price and charts SA

Strong yearly Stock price targets for SA SATECH_ST are 43.3 and 54.6

Yearly Target 140.73
Yearly Target 245.87
Yearly Target 352.033333333333
Yearly Target 457.17
Yearly Target 563.33

Yearly price and volumes S A

Date Closing Open Range Volume
Fri 13 February 2026 51.00 (-6.76%) 53.00 46.90 - 58.20 0.0865 times
Wed 31 December 2025 54.70 (-57.71%) 129.35 45.00 - 131.00 1.0423 times
Tue 31 December 2024 129.35 (0%) 112.10 102.05 - 161.60 1.8712 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of SA

Tomorrow's movement Prediction of S A SATECH_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S A SATECH_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S A SATECH_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S A SATECH_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of S A SATECH_ST looks bullish. It has broken an important resistance level of 50 with high volumes

Tomorrow's movement Prediction of S A SATECH_ST looks bullish. It has broken an important Moving average of 50.85 with high volumes

Munafa value: 85 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SA (SATECH_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SA stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SA in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SA in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SA is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.57 and SA SATECH_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SA SATECH_ST stock. Volume based technical analysis of SA SATECH_ST stock is negative.

SA Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S A SATECH_ST

DMA (daily moving average) of S A SATECH_ST

DMA period DMA value
5 day DMA 50.2
12 day DMA 50.28
20 day DMA 50.51
35 day DMA 51.72
50 day DMA 53.94
100 day DMA 57.18
150 day DMA 58.24
200 day DMA 72.5

EMA (exponential moving average) of S A SATECH_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA50.1249.6850.22
12 day EMA50.3550.2350.53
20 day EMA50.8650.8451.08
35 day EMA52.2752.3452.56
50 day EMA53.7953.954.12

SMA (simple moving average) of S A SATECH_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA50.249.9750.17
12 day SMA50.2850.1650.33
20 day SMA50.5150.4850.6
35 day SMA51.7251.8252.03
50 day SMA53.9454.0754.23
100 day SMA57.1857.3257.5
150 day SMA58.2458.3958.58
200 day SMA72.572.973.32

Videos related to: SA SATECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SA SATECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top