SA SATECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SATECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATECH_ST
- Forcast & Targets SATECH_ST
- SATECH_ST Experts view
- Tomorrow's Movement SATECH_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATECH_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SA
Strong intraday Stock price targets for SA are 62.78 and 66.43
Intraday Target 1 | 59.75 |
Intraday Target 2 | 62.15 |
Intraday Target 3 | 63.4 |
Intraday Target 4 | 65.8 |
Intraday Target 5 | 67.05 |
Daily price and volume S A
Date | Closing | Open | Range | Volume |
Wed 05 March 2025 | 64.55 (4.79%) | 62.30 | 61.00 - 64.65 | 0.6085 times |
Tue 04 March 2025 | 61.60 (3.53%) | 56.60 | 56.60 - 62.10 | 0.5423 times |
Mon 03 March 2025 | 59.50 (-4.95%) | 60.50 | 59.50 - 62.50 | 0.5026 times |
Fri 28 February 2025 | 62.60 (-5.01%) | 63.05 | 62.60 - 64.60 | 0.4497 times |
Thu 27 February 2025 | 65.90 (-2.66%) | 65.25 | 64.35 - 66.50 | 0.754 times |
Tue 25 February 2025 | 67.70 (-4.24%) | 72.90 | 67.20 - 72.90 | 0.754 times |
Mon 24 February 2025 | 70.70 (4.97%) | 65.55 | 64.00 - 70.70 | 1.6402 times |
Fri 21 February 2025 | 67.35 (0.97%) | 69.85 | 65.00 - 69.85 | 1.8519 times |
Thu 20 February 2025 | 66.70 (4.96%) | 64.00 | 64.00 - 66.70 | 0.7143 times |
Wed 19 February 2025 | 63.55 (4.95%) | 57.55 | 57.55 - 63.55 | 2.1825 times |
Tue 18 February 2025 | 60.55 (-4.95%) | 60.55 | 60.55 - 60.55 | 0.0661 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SATECH_ST are 60.58 and 68.63
Weekly Target 1 | 53.88 |
Weekly Target 2 | 59.22 |
Weekly Target 3 | 61.933333333333 |
Weekly Target 4 | 67.27 |
Weekly Target 5 | 69.98 |
Weekly price and volumes for S A
Date | Closing | Open | Range | Volume |
Wed 05 March 2025 | 64.55 (3.12%) | 60.50 | 56.60 - 64.65 | 0.6065 times |
Fri 28 February 2025 | 62.60 (-7.05%) | 65.55 | 62.60 - 72.90 | 1.3197 times |
Fri 21 February 2025 | 67.35 (0.45%) | 63.70 | 57.55 - 69.85 | 1.8001 times |
Fri 14 February 2025 | 67.05 (-20.88%) | 81.40 | 67.05 - 83.00 | 1.4702 times |
Fri 07 February 2025 | 84.75 (-4.78%) | 85.05 | 84.75 - 90.00 | 0.3639 times |
Fri 31 January 2025 | 89.00 (-8.2%) | 96.90 | 85.05 - 96.90 | 1.0674 times |
Fri 24 January 2025 | 96.95 (-13.98%) | 112.70 | 96.45 - 112.70 | 0.6647 times |
Fri 17 January 2025 | 112.70 (0.36%) | 112.75 | 106.70 - 118.00 | 0.854 times |
Mon 13 January 2025 | 112.30 (-4.99%) | 112.75 | 112.30 - 114.00 | 0.2232 times |
Fri 10 January 2025 | 118.20 (-5.48%) | 126.00 | 111.80 - 126.00 | 1.6303 times |
Fri 03 January 2025 | 125.05 (-0.75%) | 129.00 | 120.50 - 131.00 | 0.8297 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SATECH_ST are 60.58 and 68.63
Monthly Target 1 | 53.88 |
Monthly Target 2 | 59.22 |
Monthly Target 3 | 61.933333333333 |
Monthly Target 4 | 67.27 |
Monthly Target 5 | 69.98 |
Monthly price and volumes S A
Date | Closing | Open | Range | Volume |
Wed 05 March 2025 | 64.55 (3.12%) | 60.50 | 56.60 - 64.65 | 0.0854 times |
Fri 28 February 2025 | 62.60 (-29.66%) | 85.05 | 57.55 - 90.00 | 0.6976 times |
Fri 31 January 2025 | 89.00 (-31.19%) | 129.35 | 85.05 - 131.00 | 0.6792 times |
Tue 31 December 2024 | 129.35 (-4.68%) | 135.70 | 120.50 - 154.85 | 0.5507 times |
Fri 29 November 2024 | 135.70 (-0.73%) | 133.00 | 124.25 - 161.60 | 0.9067 times |
Thu 31 October 2024 | 136.70 (10.51%) | 156.00 | 119.70 - 157.65 | 0.8172 times |
Fri 16 August 2024 | 123.70 (0%) | 112.10 | 102.05 - 129.70 | 3.2633 times |
Wed 05 March 2025 | (0%) | - | 0 times |
Yearly price and charts SA
Strong yearly Stock price targets for SA SATECH_ST are 23.38 and 97.78
Yearly Target 1 | 9.65 |
Yearly Target 2 | 37.1 |
Yearly Target 3 | 84.05 |
Yearly Target 4 | 111.5 |
Yearly Target 5 | 158.45 |
Yearly price and volumes S A
Date | Closing | Open | Range | Volume |
Wed 05 March 2025 | 64.55 (-50.1%) | 129.35 | 56.60 - 131.00 | 0.4178 times |
Tue 31 December 2024 | 129.35 (0%) | 112.10 | 102.05 - 161.60 | 1.5822 times |
Wed 05 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SA
Tomorrow's movement Prediction of S A SATECH_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S A SATECH_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S A SATECH_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 05 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 10 points
Upper Bollinger band is at 89 and lower is at 53, while middle bands are at 62 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SA (SATECH_ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SA stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SA in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SA in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.85 and SA SATECH_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SA SATECH_ST stock. Volume based technical analysis of SA SATECH_ST stock is negative.
SA Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S A SATECH_ST
DMA (daily moving average) of S A SATECH_ST
DMA period | DMA value |
5 day DMA | 62.83 |
12 day DMA | 64.53 |
20 day DMA | 70.34 |
35 day DMA | 82.55 |
50 day DMA | 94.34 |
100 day DMA | 116.63 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of S A SATECH_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 63.48 | 62.94 | 63.61 |
12 day EMA | 66.39 | 66.73 | 67.66 |
20 day EMA | 71.52 | 72.25 | 73.37 |
35 day EMA | 82.69 | 83.76 | 85.06 |
50 day EMA | 94.54 | 95.76 | 97.15 |
SMA (simple moving average) of S A SATECH_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 62.83 | 63.46 | 65.28 |
12 day SMA | 64.53 | 64.74 | 65.49 |
20 day SMA | 70.34 | 71.59 | 72.85 |
35 day SMA | 82.55 | 84.04 | 85.48 |
50 day SMA | 94.34 | 95.65 | 97.06 |
100 day SMA | 116.63 | 117.46 | 118.28 |
150 day SMA | |||
200 day SMA |