SA SATECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SATECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATECH_ST
- Forcast & Targets SATECH_ST
- SATECH_ST Experts view
- Tomorrow's Movement SATECH_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATECH_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SA
Strong intraday Stock price targets for SA are 49 and 53
| Intraday Target 1 | 45.67 |
| Intraday Target 2 | 48.33 |
| Intraday Target 3 | 49.666666666667 |
| Intraday Target 4 | 52.33 |
| Intraday Target 5 | 53.67 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 51.00 (4.94%) | 48.60 | 47.00 - 51.00 | 1.8692 times | Thu 12 February 2026 | 48.60 (-1.32%) | 49.00 | 46.90 - 49.55 | 1.9626 times | Wed 11 February 2026 | 49.25 (-3.24%) | 49.10 | 49.10 - 49.25 | 0.3738 times | Tue 10 February 2026 | 50.90 (-0.68%) | 50.70 | 50.70 - 50.90 | 0.1869 times | Mon 09 February 2026 | 51.25 (2.81%) | 52.00 | 51.25 - 52.00 | 0.1869 times | Fri 06 February 2026 | 49.85 (0.5%) | 47.60 | 47.20 - 49.85 | 0.2804 times | Thu 05 February 2026 | 49.60 (-3.78%) | 51.00 | 49.00 - 51.00 | 1.4953 times | Wed 04 February 2026 | 51.55 (-1.43%) | 53.00 | 49.95 - 53.00 | 0.9346 times | Tue 03 February 2026 | 52.30 (4.29%) | 48.00 | 47.65 - 52.30 | 2.4299 times | Mon 02 February 2026 | 50.15 (1.31%) | 47.50 | 47.50 - 50.15 | 0.2804 times | Sun 01 February 2026 | 49.50 (0.2%) | 51.65 | 46.95 - 51.65 | 0.7477 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SATECH_ST are 46.4 and 51.5
| Weekly Target 1 | 44.87 |
| Weekly Target 2 | 47.93 |
| Weekly Target 3 | 49.966666666667 |
| Weekly Target 4 | 53.03 |
| Weekly Target 5 | 55.07 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 51.00 (2.31%) | 52.00 | 46.90 - 52.00 | 0.8581 times | Fri 06 February 2026 | 49.85 (0.91%) | 51.65 | 46.95 - 53.00 | 1.1559 times | Fri 30 January 2026 | 49.40 (-3.14%) | 48.50 | 47.30 - 50.70 | 0.683 times | Fri 23 January 2026 | 51.00 (-1.83%) | 51.95 | 48.40 - 51.95 | 1.6287 times | Fri 16 January 2026 | 51.95 (0%) | 49.40 | 49.40 - 51.95 | 0.3678 times | Fri 09 January 2026 | 51.95 (-7.23%) | 54.20 | 50.70 - 58.20 | 1.1909 times | Fri 02 January 2026 | 56.00 (7.49%) | 52.10 | 49.60 - 57.85 | 1.0858 times | Fri 26 December 2025 | 52.10 (-9.63%) | 57.40 | 51.95 - 57.40 | 0.9632 times | Fri 01 August 2025 | 57.65 (-2.29%) | 57.60 | 56.00 - 60.90 | 0.9457 times | Fri 25 July 2025 | 59.00 (-4.84%) | 62.00 | 56.70 - 62.00 | 1.1208 times | Fri 18 July 2025 | 62.00 (7.83%) | 57.50 | 54.85 - 63.25 | 1.8039 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SATECH_ST are 45.9 and 52
| Monthly Target 1 | 44.2 |
| Monthly Target 2 | 47.6 |
| Monthly Target 3 | 50.3 |
| Monthly Target 4 | 53.7 |
| Monthly Target 5 | 56.4 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 51.00 (3.24%) | 51.65 | 46.90 - 53.00 | 0.2943 times | Fri 30 January 2026 | 49.40 (-9.69%) | 53.00 | 47.30 - 58.20 | 0.6578 times | Wed 31 December 2025 | 54.70 (-5.12%) | 57.40 | 49.60 - 57.40 | 0.2073 times | Fri 01 August 2025 | 57.65 (-2.62%) | 57.40 | 57.40 - 57.70 | 0.0128 times | Thu 31 July 2025 | 59.20 (4.32%) | 58.50 | 54.00 - 63.25 | 0.8165 times | Mon 30 June 2025 | 56.75 (-5.18%) | 60.75 | 53.15 - 63.00 | 1.0699 times | Fri 30 May 2025 | 59.85 (-13.95%) | 68.15 | 57.50 - 74.05 | 1.3361 times | Wed 30 April 2025 | 69.55 (20.85%) | 57.55 | 56.30 - 69.60 | 0.4761 times | Fri 28 March 2025 | 57.55 (-8.07%) | 60.50 | 45.00 - 65.40 | 2.516 times | Fri 28 February 2025 | 62.60 (-29.66%) | 85.05 | 57.55 - 90.00 | 2.6133 times | Fri 31 January 2025 | 89.00 (-31.19%) | 129.35 | 85.05 - 131.00 | 2.4264 times |
Yearly price and charts SA
Strong yearly Stock price targets for SA SATECH_ST are 43.3 and 54.6
| Yearly Target 1 | 40.73 |
| Yearly Target 2 | 45.87 |
| Yearly Target 3 | 52.033333333333 |
| Yearly Target 4 | 57.17 |
| Yearly Target 5 | 63.33 |
Yearly price and volumes S A
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 51.00 (-6.76%) | 53.00 | 46.90 - 58.20 | 0.0865 times | Wed 31 December 2025 | 54.70 (-57.71%) | 129.35 | 45.00 - 131.00 | 1.0423 times | Tue 31 December 2024 | 129.35 (0%) | 112.10 | 102.05 - 161.60 | 1.8712 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SA
Tomorrow's movement Prediction of S A SATECH_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S A SATECH_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S A SATECH_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S A SATECH_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of S A SATECH_ST looks bullish. It has broken an important resistance level of 50 with high volumes
Tomorrow's movement Prediction of S A SATECH_ST looks bullish. It has broken an important Moving average of 50.85 with high volumes
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SA (SATECH_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SA stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SA in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SA in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SA is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.57 and SA SATECH_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SA SATECH_ST stock. Volume based technical analysis of SA SATECH_ST stock is negative.
SA Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S A SATECH_ST
DMA (daily moving average) of S A SATECH_ST
| DMA period | DMA value |
| 5 day DMA | 50.2 |
| 12 day DMA | 50.28 |
| 20 day DMA | 50.51 |
| 35 day DMA | 51.72 |
| 50 day DMA | 53.94 |
| 100 day DMA | 57.18 |
| 150 day DMA | 58.24 |
| 200 day DMA | 72.5 |
EMA (exponential moving average) of S A SATECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.12 | 49.68 | 50.22 |
| 12 day EMA | 50.35 | 50.23 | 50.53 |
| 20 day EMA | 50.86 | 50.84 | 51.08 |
| 35 day EMA | 52.27 | 52.34 | 52.56 |
| 50 day EMA | 53.79 | 53.9 | 54.12 |
SMA (simple moving average) of S A SATECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.2 | 49.97 | 50.17 |
| 12 day SMA | 50.28 | 50.16 | 50.33 |
| 20 day SMA | 50.51 | 50.48 | 50.6 |
| 35 day SMA | 51.72 | 51.82 | 52.03 |
| 50 day SMA | 53.94 | 54.07 | 54.23 |
| 100 day SMA | 57.18 | 57.32 | 57.5 |
| 150 day SMA | 58.24 | 58.39 | 58.58 |
| 200 day SMA | 72.5 | 72.9 | 73.32 |


