ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SA SATECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S A SATECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SA

Strong intraday Stock price targets for SA are 51.33 and 53.93

Intraday Target 149.38
Intraday Target 250.67
Intraday Target 351.983333333333
Intraday Target 453.27
Intraday Target 554.58

Daily price and volume S A

Date Closing Open Range Volume
Fri 09 January 2026 51.95 (-2.53%) 51.10 50.70 - 53.30 1 times
Thu 08 January 2026 53.30 (-3.09%) 55.00 52.25 - 55.00 0.7692 times
Wed 07 January 2026 55.00 (-0.27%) 52.45 52.40 - 55.15 1.0769 times
Tue 06 January 2026 55.15 (-5%) 56.50 55.15 - 56.50 0.4615 times
Mon 05 January 2026 58.05 (3.66%) 54.20 53.20 - 58.20 1.9231 times
Fri 02 January 2026 56.00 (1.63%) 57.30 56.00 - 57.85 1.1538 times
Thu 01 January 2026 55.10 (0.73%) 53.00 52.15 - 57.35 1.6154 times
Wed 31 December 2025 54.70 (4.89%) 54.75 54.70 - 54.75 0.7692 times
Tue 30 December 2025 52.15 (4.93%) 51.90 51.90 - 52.15 0.5385 times
Mon 29 December 2025 49.70 (-4.61%) 52.10 49.60 - 52.10 0.6923 times
Fri 26 December 2025 52.10 (-4.49%) 52.10 52.10 - 52.25 0.5385 times

 Daily chart SA

Weekly price and charts SA

Strong weekly Stock price targets for SA SATECH_ST are 47.58 and 55.08

Weekly Target 146.12
Weekly Target 249.03
Weekly Target 353.616666666667
Weekly Target 456.53
Weekly Target 561.12

Weekly price and volumes for S A

Date Closing Open Range Volume
Fri 09 January 2026 51.95 (-7.23%) 54.20 50.70 - 58.20 0.9128 times
Fri 02 January 2026 56.00 (7.49%) 52.10 49.60 - 57.85 0.8322 times
Fri 26 December 2025 52.10 (-9.63%) 57.40 51.95 - 57.40 0.7383 times
Fri 01 August 2025 57.65 (-2.29%) 57.60 56.00 - 60.90 0.7248 times
Fri 25 July 2025 59.00 (-4.84%) 62.00 56.70 - 62.00 0.8591 times
Fri 18 July 2025 62.00 (7.83%) 57.50 54.85 - 63.25 1.3826 times
Fri 11 July 2025 57.50 (0%) 57.50 54.45 - 58.00 0.6577 times
Fri 04 July 2025 57.50 (3.7%) 56.90 53.15 - 58.50 0.8993 times
Fri 27 June 2025 55.45 (-5.54%) 56.70 54.00 - 59.35 1.6107 times
Fri 20 June 2025 58.70 (-3.77%) 59.25 56.60 - 62.90 1.3826 times
Fri 13 June 2025 61.00 (-0.81%) 61.50 59.15 - 62.30 1.2752 times

 weekly chart SA

Monthly price and charts SA

Strong monthly Stock price targets for SA SATECH_ST are 47.58 and 55.08

Monthly Target 146.12
Monthly Target 249.03
Monthly Target 353.616666666667
Monthly Target 456.53
Monthly Target 561.12

Monthly price and volumes S A

Date Closing Open Range Volume
Fri 09 January 2026 51.95 (-5.03%) 53.00 50.70 - 58.20 0.2267 times
Wed 31 December 2025 54.70 (-5.12%) 57.40 49.60 - 57.40 0.1766 times
Fri 01 August 2025 57.65 (-2.62%) 57.40 57.40 - 57.70 0.0109 times
Thu 31 July 2025 59.20 (4.32%) 58.50 54.00 - 63.25 0.6954 times
Mon 30 June 2025 56.75 (-5.18%) 60.75 53.15 - 63.00 0.9113 times
Fri 30 May 2025 59.85 (-13.95%) 68.15 57.50 - 74.05 1.138 times
Wed 30 April 2025 69.55 (20.85%) 57.55 56.30 - 69.60 0.4055 times
Fri 28 March 2025 57.55 (-8.07%) 60.50 45.00 - 65.40 2.143 times
Fri 28 February 2025 62.60 (-29.66%) 85.05 57.55 - 90.00 2.2259 times
Fri 31 January 2025 89.00 (-31.19%) 129.35 85.05 - 131.00 2.0667 times
Tue 31 December 2024 129.35 (-4.68%) 135.70 120.50 - 154.85 1.6329 times

 monthly chart SA

Yearly price and charts SA

Strong yearly Stock price targets for SA SATECH_ST are 47.58 and 55.08

Yearly Target 146.12
Yearly Target 249.03
Yearly Target 353.616666666667
Yearly Target 456.53
Yearly Target 561.12

Yearly price and volumes S A

Date Closing Open Range Volume
Fri 09 January 2026 51.95 (-5.03%) 53.00 50.70 - 58.20 0.0247 times
Wed 31 December 2025 54.70 (-57.71%) 129.35 45.00 - 131.00 1.0644 times
Tue 31 December 2024 129.35 (0%) 112.10 102.05 - 161.60 1.9109 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of SA

Tomorrow's movement Prediction of S A SATECH_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S A SATECH_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S A SATECH_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S A SATECH_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.8

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 53 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SA (SATECH_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SA stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SA in short term and the sell signal is strong.

SA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SA in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SA is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.75 and SA SATECH_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SA SATECH_ST stock. Volume based technical analysis of SA SATECH_ST stock is negative.

SA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S A SATECH_ST

DMA (daily moving average) of S A SATECH_ST

DMA period DMA value
5 day DMA 54.69
12 day DMA 53.98
20 day DMA 55.46
35 day DMA 56.84
50 day DMA 57.17
100 day DMA 59.75
150 day DMA 65.19
200 day DMA 82.89

EMA (exponential moving average) of S A SATECH_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA53.7754.6855.37
12 day EMA54.6155.0955.41
20 day EMA55.3255.6855.93
35 day EMA56.1956.4456.63
50 day EMA57.2457.4657.63

SMA (simple moving average) of S A SATECH_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA54.6955.555.86
12 day SMA53.9854.254.41
20 day SMA55.4655.8456.09
35 day SMA56.8456.9757.06
50 day SMA57.1757.3657.5
100 day SMA59.7559.859.81
150 day SMA65.1965.6466.07
200 day SMA82.8983.2683.62

Videos related to: SA SATECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SA SATECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top