SA SATECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SATECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATECH_ST
- Forcast & Targets SATECH_ST
- SATECH_ST Experts view
- Tomorrow's Movement SATECH_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATECH_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SA
Strong intraday Stock price targets for SA are 48.4 and 49.9
| Intraday Target 1 | 48.1 |
| Intraday Target 2 | 48.7 |
| Intraday Target 3 | 49.6 |
| Intraday Target 4 | 50.2 |
| Intraday Target 5 | 51.1 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.30 (-3.14%) | 50.50 | 49.00 - 50.50 | 0.7229 times | Thu 19 February 2026 | 50.90 (1.9%) | 50.00 | 49.00 - 51.80 | 1.2048 times | Wed 18 February 2026 | 49.95 (-1.96%) | 48.80 | 48.80 - 49.95 | 0.241 times | Tue 17 February 2026 | 50.95 (-0.1%) | 50.50 | 49.00 - 50.95 | 1.0843 times | Mon 16 February 2026 | 51.00 (0%) | 52.50 | 51.00 - 53.00 | 0.8434 times | Fri 13 February 2026 | 51.00 (4.94%) | 48.60 | 47.00 - 51.00 | 2.4096 times | Thu 12 February 2026 | 48.60 (-1.32%) | 49.00 | 46.90 - 49.55 | 2.5301 times | Wed 11 February 2026 | 49.25 (-3.24%) | 49.10 | 49.10 - 49.25 | 0.4819 times | Tue 10 February 2026 | 50.90 (-0.68%) | 50.70 | 50.70 - 50.90 | 0.241 times | Mon 09 February 2026 | 51.25 (2.81%) | 52.00 | 51.25 - 52.00 | 0.241 times | Fri 06 February 2026 | 49.85 (0.5%) | 47.60 | 47.20 - 49.85 | 0.3614 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SATECH_ST are 46.95 and 51.15
| Weekly Target 1 | 46.17 |
| Weekly Target 2 | 47.73 |
| Weekly Target 3 | 50.366666666667 |
| Weekly Target 4 | 51.93 |
| Weekly Target 5 | 54.57 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.30 (-3.33%) | 52.50 | 48.80 - 53.00 | 0.6285 times | Fri 13 February 2026 | 51.00 (2.31%) | 52.00 | 46.90 - 52.00 | 0.9057 times | Fri 06 February 2026 | 49.85 (0.91%) | 51.65 | 46.95 - 53.00 | 1.22 times | Fri 30 January 2026 | 49.40 (-3.14%) | 48.50 | 47.30 - 50.70 | 0.7209 times | Fri 23 January 2026 | 51.00 (-1.83%) | 51.95 | 48.40 - 51.95 | 1.719 times | Fri 16 January 2026 | 51.95 (0%) | 49.40 | 49.40 - 51.95 | 0.3882 times | Fri 09 January 2026 | 51.95 (-7.23%) | 54.20 | 50.70 - 58.20 | 1.2569 times | Fri 02 January 2026 | 56.00 (7.49%) | 52.10 | 49.60 - 57.85 | 1.146 times | Fri 26 December 2025 | 52.10 (-9.63%) | 57.40 | 51.95 - 57.40 | 1.0166 times | Fri 01 August 2025 | 57.65 (-2.29%) | 57.60 | 56.00 - 60.90 | 0.9982 times | Fri 25 July 2025 | 59.00 (-4.84%) | 62.00 | 56.70 - 62.00 | 1.183 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SATECH_ST are 45.05 and 51.15
| Monthly Target 1 | 43.63 |
| Monthly Target 2 | 46.47 |
| Monthly Target 3 | 49.733333333333 |
| Monthly Target 4 | 52.57 |
| Monthly Target 5 | 55.83 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.30 (-0.2%) | 51.65 | 46.90 - 53.00 | 0.3781 times | Fri 30 January 2026 | 49.40 (-9.69%) | 53.00 | 47.30 - 58.20 | 0.6521 times | Wed 31 December 2025 | 54.70 (-5.12%) | 57.40 | 49.60 - 57.40 | 0.2055 times | Fri 01 August 2025 | 57.65 (-2.62%) | 57.40 | 57.40 - 57.70 | 0.0127 times | Thu 31 July 2025 | 59.20 (4.32%) | 58.50 | 54.00 - 63.25 | 0.8094 times | Mon 30 June 2025 | 56.75 (-5.18%) | 60.75 | 53.15 - 63.00 | 1.0606 times | Fri 30 May 2025 | 59.85 (-13.95%) | 68.15 | 57.50 - 74.05 | 1.3245 times | Wed 30 April 2025 | 69.55 (20.85%) | 57.55 | 56.30 - 69.60 | 0.472 times | Fri 28 March 2025 | 57.55 (-8.07%) | 60.50 | 45.00 - 65.40 | 2.4943 times | Fri 28 February 2025 | 62.60 (-29.66%) | 85.05 | 57.55 - 90.00 | 2.5907 times | Fri 31 January 2025 | 89.00 (-31.19%) | 129.35 | 85.05 - 131.00 | 2.4055 times |
Yearly price and charts SA
Strong yearly Stock price targets for SA SATECH_ST are 42.45 and 53.75
| Yearly Target 1 | 40.17 |
| Yearly Target 2 | 44.73 |
| Yearly Target 3 | 51.466666666667 |
| Yearly Target 4 | 56.03 |
| Yearly Target 5 | 62.77 |
Yearly price and volumes S A
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.30 (-9.87%) | 53.00 | 46.90 - 58.20 | 0.0941 times | Wed 31 December 2025 | 54.70 (-57.71%) | 129.35 | 45.00 - 131.00 | 1.0396 times | Tue 31 December 2024 | 129.35 (0%) | 112.10 | 102.05 - 161.60 | 1.8663 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SA
Tomorrow's movement Prediction of S A SATECH_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S A SATECH_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S A SATECH_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SA (SATECH_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SA stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SA in short term but the buy signal is initial and weak.
SA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SA in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.15 and SA SATECH_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SA SATECH_ST stock. Volume based technical analysis of SA SATECH_ST stock is negative.
SA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S A SATECH_ST
DMA (daily moving average) of S A SATECH_ST
| DMA period | DMA value |
| 5 day DMA | 50.42 |
| 12 day DMA | 50.21 |
| 20 day DMA | 50.27 |
| 35 day DMA | 51.4 |
| 50 day DMA | 52.83 |
| 100 day DMA | 56.54 |
| 150 day DMA | 57.75 |
| 200 day DMA | 70.32 |
EMA (exponential moving average) of S A SATECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.13 | 50.55 | 50.38 |
| 12 day EMA | 50.32 | 50.51 | 50.44 |
| 20 day EMA | 50.7 | 50.85 | 50.84 |
| 35 day EMA | 51.96 | 52.12 | 52.19 |
| 50 day EMA | 53.3 | 53.46 | 53.56 |
SMA (simple moving average) of S A SATECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.42 | 50.76 | 50.3 |
| 12 day SMA | 50.21 | 50.4 | 50.52 |
| 20 day SMA | 50.27 | 50.36 | 50.41 |
| 35 day SMA | 51.4 | 51.56 | 51.59 |
| 50 day SMA | 52.83 | 53.06 | 53.28 |
| 100 day SMA | 56.54 | 56.69 | 56.81 |
| 150 day SMA | 57.75 | 57.84 | 57.91 |
| 200 day SMA | 70.32 | 70.78 | 71.23 |


