SA SATECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SATECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATECH_ST
- Forcast & Targets SATECH_ST
- SATECH_ST Experts view
- Tomorrow's Movement SATECH_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATECH_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SA
Strong intraday Stock price targets for SA are 51.33 and 53.93
| Intraday Target 1 | 49.38 |
| Intraday Target 2 | 50.67 |
| Intraday Target 3 | 51.983333333333 |
| Intraday Target 4 | 53.27 |
| Intraday Target 5 | 54.58 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 51.95 (-2.53%) | 51.10 | 50.70 - 53.30 | 1 times | Thu 08 January 2026 | 53.30 (-3.09%) | 55.00 | 52.25 - 55.00 | 0.7692 times | Wed 07 January 2026 | 55.00 (-0.27%) | 52.45 | 52.40 - 55.15 | 1.0769 times | Tue 06 January 2026 | 55.15 (-5%) | 56.50 | 55.15 - 56.50 | 0.4615 times | Mon 05 January 2026 | 58.05 (3.66%) | 54.20 | 53.20 - 58.20 | 1.9231 times | Fri 02 January 2026 | 56.00 (1.63%) | 57.30 | 56.00 - 57.85 | 1.1538 times | Thu 01 January 2026 | 55.10 (0.73%) | 53.00 | 52.15 - 57.35 | 1.6154 times | Wed 31 December 2025 | 54.70 (4.89%) | 54.75 | 54.70 - 54.75 | 0.7692 times | Tue 30 December 2025 | 52.15 (4.93%) | 51.90 | 51.90 - 52.15 | 0.5385 times | Mon 29 December 2025 | 49.70 (-4.61%) | 52.10 | 49.60 - 52.10 | 0.6923 times | Fri 26 December 2025 | 52.10 (-4.49%) | 52.10 | 52.10 - 52.25 | 0.5385 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SATECH_ST are 47.58 and 55.08
| Weekly Target 1 | 46.12 |
| Weekly Target 2 | 49.03 |
| Weekly Target 3 | 53.616666666667 |
| Weekly Target 4 | 56.53 |
| Weekly Target 5 | 61.12 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 51.95 (-7.23%) | 54.20 | 50.70 - 58.20 | 0.9128 times | Fri 02 January 2026 | 56.00 (7.49%) | 52.10 | 49.60 - 57.85 | 0.8322 times | Fri 26 December 2025 | 52.10 (-9.63%) | 57.40 | 51.95 - 57.40 | 0.7383 times | Fri 01 August 2025 | 57.65 (-2.29%) | 57.60 | 56.00 - 60.90 | 0.7248 times | Fri 25 July 2025 | 59.00 (-4.84%) | 62.00 | 56.70 - 62.00 | 0.8591 times | Fri 18 July 2025 | 62.00 (7.83%) | 57.50 | 54.85 - 63.25 | 1.3826 times | Fri 11 July 2025 | 57.50 (0%) | 57.50 | 54.45 - 58.00 | 0.6577 times | Fri 04 July 2025 | 57.50 (3.7%) | 56.90 | 53.15 - 58.50 | 0.8993 times | Fri 27 June 2025 | 55.45 (-5.54%) | 56.70 | 54.00 - 59.35 | 1.6107 times | Fri 20 June 2025 | 58.70 (-3.77%) | 59.25 | 56.60 - 62.90 | 1.3826 times | Fri 13 June 2025 | 61.00 (-0.81%) | 61.50 | 59.15 - 62.30 | 1.2752 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SATECH_ST are 47.58 and 55.08
| Monthly Target 1 | 46.12 |
| Monthly Target 2 | 49.03 |
| Monthly Target 3 | 53.616666666667 |
| Monthly Target 4 | 56.53 |
| Monthly Target 5 | 61.12 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 51.95 (-5.03%) | 53.00 | 50.70 - 58.20 | 0.2267 times | Wed 31 December 2025 | 54.70 (-5.12%) | 57.40 | 49.60 - 57.40 | 0.1766 times | Fri 01 August 2025 | 57.65 (-2.62%) | 57.40 | 57.40 - 57.70 | 0.0109 times | Thu 31 July 2025 | 59.20 (4.32%) | 58.50 | 54.00 - 63.25 | 0.6954 times | Mon 30 June 2025 | 56.75 (-5.18%) | 60.75 | 53.15 - 63.00 | 0.9113 times | Fri 30 May 2025 | 59.85 (-13.95%) | 68.15 | 57.50 - 74.05 | 1.138 times | Wed 30 April 2025 | 69.55 (20.85%) | 57.55 | 56.30 - 69.60 | 0.4055 times | Fri 28 March 2025 | 57.55 (-8.07%) | 60.50 | 45.00 - 65.40 | 2.143 times | Fri 28 February 2025 | 62.60 (-29.66%) | 85.05 | 57.55 - 90.00 | 2.2259 times | Fri 31 January 2025 | 89.00 (-31.19%) | 129.35 | 85.05 - 131.00 | 2.0667 times | Tue 31 December 2024 | 129.35 (-4.68%) | 135.70 | 120.50 - 154.85 | 1.6329 times |
Yearly price and charts SA
Strong yearly Stock price targets for SA SATECH_ST are 47.58 and 55.08
| Yearly Target 1 | 46.12 |
| Yearly Target 2 | 49.03 |
| Yearly Target 3 | 53.616666666667 |
| Yearly Target 4 | 56.53 |
| Yearly Target 5 | 61.12 |
Yearly price and volumes S A
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 51.95 (-5.03%) | 53.00 | 50.70 - 58.20 | 0.0247 times | Wed 31 December 2025 | 54.70 (-57.71%) | 129.35 | 45.00 - 131.00 | 1.0644 times | Tue 31 December 2024 | 129.35 (0%) | 112.10 | 102.05 - 161.60 | 1.9109 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SA
Tomorrow's movement Prediction of S A SATECH_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S A SATECH_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S A SATECH_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S A SATECH_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.8
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 53 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SA (SATECH_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SA stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SA in short term and the sell signal is strong.
SA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SA in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SA is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.75 and SA SATECH_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SA SATECH_ST stock. Volume based technical analysis of SA SATECH_ST stock is negative.
SA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S A SATECH_ST
DMA (daily moving average) of S A SATECH_ST
| DMA period | DMA value |
| 5 day DMA | 54.69 |
| 12 day DMA | 53.98 |
| 20 day DMA | 55.46 |
| 35 day DMA | 56.84 |
| 50 day DMA | 57.17 |
| 100 day DMA | 59.75 |
| 150 day DMA | 65.19 |
| 200 day DMA | 82.89 |
EMA (exponential moving average) of S A SATECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.77 | 54.68 | 55.37 |
| 12 day EMA | 54.61 | 55.09 | 55.41 |
| 20 day EMA | 55.32 | 55.68 | 55.93 |
| 35 day EMA | 56.19 | 56.44 | 56.63 |
| 50 day EMA | 57.24 | 57.46 | 57.63 |
SMA (simple moving average) of S A SATECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.69 | 55.5 | 55.86 |
| 12 day SMA | 53.98 | 54.2 | 54.41 |
| 20 day SMA | 55.46 | 55.84 | 56.09 |
| 35 day SMA | 56.84 | 56.97 | 57.06 |
| 50 day SMA | 57.17 | 57.36 | 57.5 |
| 100 day SMA | 59.75 | 59.8 | 59.81 |
| 150 day SMA | 65.19 | 65.64 | 66.07 |
| 200 day SMA | 82.89 | 83.26 | 83.62 |


