SA SATECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SATECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATECH_ST
- Forcast & Targets SATECH_ST
- SATECH_ST Experts view
- Tomorrow's Movement SATECH_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATECH_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SA
Strong intraday Stock price targets for SA are 49.18 and 49.33
| Intraday Target 1 | 49.05 |
| Intraday Target 2 | 49.15 |
| Intraday Target 3 | 49.2 |
| Intraday Target 4 | 49.3 |
| Intraday Target 5 | 49.35 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 49.25 (-3.24%) | 49.10 | 49.10 - 49.25 | 0.5195 times | Tue 10 February 2026 | 50.90 (-0.68%) | 50.70 | 50.70 - 50.90 | 0.2597 times | Mon 09 February 2026 | 51.25 (2.81%) | 52.00 | 51.25 - 52.00 | 0.2597 times | Fri 06 February 2026 | 49.85 (0.5%) | 47.60 | 47.20 - 49.85 | 0.3896 times | Thu 05 February 2026 | 49.60 (-3.78%) | 51.00 | 49.00 - 51.00 | 2.0779 times | Wed 04 February 2026 | 51.55 (-1.43%) | 53.00 | 49.95 - 53.00 | 1.2987 times | Tue 03 February 2026 | 52.30 (4.29%) | 48.00 | 47.65 - 52.30 | 3.3766 times | Mon 02 February 2026 | 50.15 (1.31%) | 47.50 | 47.50 - 50.15 | 0.3896 times | Sun 01 February 2026 | 49.50 (0.2%) | 51.65 | 46.95 - 51.65 | 1.039 times | Fri 30 January 2026 | 49.40 (-0.4%) | 48.00 | 48.00 - 49.40 | 0.3896 times | Thu 29 January 2026 | 49.60 (-2.07%) | 48.50 | 48.15 - 50.60 | 2.5974 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SATECH_ST are 47.73 and 50.63
| Weekly Target 1 | 47.22 |
| Weekly Target 2 | 48.23 |
| Weekly Target 3 | 50.116666666667 |
| Weekly Target 4 | 51.13 |
| Weekly Target 5 | 53.02 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 49.25 (-1.2%) | 52.00 | 49.10 - 52.00 | 0.1509 times | Fri 06 February 2026 | 49.85 (0.91%) | 51.65 | 46.95 - 53.00 | 1.2453 times | Fri 30 January 2026 | 49.40 (-3.14%) | 48.50 | 47.30 - 50.70 | 0.7358 times | Fri 23 January 2026 | 51.00 (-1.83%) | 51.95 | 48.40 - 51.95 | 1.7547 times | Fri 16 January 2026 | 51.95 (0%) | 49.40 | 49.40 - 51.95 | 0.3962 times | Fri 09 January 2026 | 51.95 (-7.23%) | 54.20 | 50.70 - 58.20 | 1.283 times | Fri 02 January 2026 | 56.00 (7.49%) | 52.10 | 49.60 - 57.85 | 1.1698 times | Fri 26 December 2025 | 52.10 (-9.63%) | 57.40 | 51.95 - 57.40 | 1.0377 times | Fri 01 August 2025 | 57.65 (-2.29%) | 57.60 | 56.00 - 60.90 | 1.0189 times | Fri 25 July 2025 | 59.00 (-4.84%) | 62.00 | 56.70 - 62.00 | 1.2075 times | Fri 18 July 2025 | 62.00 (7.83%) | 57.50 | 54.85 - 63.25 | 1.9434 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SATECH_ST are 45.08 and 51.13
| Monthly Target 1 | 43.68 |
| Monthly Target 2 | 46.47 |
| Monthly Target 3 | 49.733333333333 |
| Monthly Target 4 | 52.52 |
| Monthly Target 5 | 55.78 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 49.25 (-0.3%) | 51.65 | 46.95 - 53.00 | 0.1914 times | Fri 30 January 2026 | 49.40 (-9.69%) | 53.00 | 47.30 - 58.20 | 0.6648 times | Wed 31 December 2025 | 54.70 (-5.12%) | 57.40 | 49.60 - 57.40 | 0.2095 times | Fri 01 August 2025 | 57.65 (-2.62%) | 57.40 | 57.40 - 57.70 | 0.0129 times | Thu 31 July 2025 | 59.20 (4.32%) | 58.50 | 54.00 - 63.25 | 0.8251 times | Mon 30 June 2025 | 56.75 (-5.18%) | 60.75 | 53.15 - 63.00 | 1.0812 times | Fri 30 May 2025 | 59.85 (-13.95%) | 68.15 | 57.50 - 74.05 | 1.3502 times | Wed 30 April 2025 | 69.55 (20.85%) | 57.55 | 56.30 - 69.60 | 0.4811 times | Fri 28 March 2025 | 57.55 (-8.07%) | 60.50 | 45.00 - 65.40 | 2.5427 times | Fri 28 February 2025 | 62.60 (-29.66%) | 85.05 | 57.55 - 90.00 | 2.641 times | Fri 31 January 2025 | 89.00 (-31.19%) | 129.35 | 85.05 - 131.00 | 2.4521 times |
Yearly price and charts SA
Strong yearly Stock price targets for SA SATECH_ST are 42.48 and 53.73
| Yearly Target 1 | 40.22 |
| Yearly Target 2 | 44.73 |
| Yearly Target 3 | 51.466666666667 |
| Yearly Target 4 | 55.98 |
| Yearly Target 5 | 62.72 |
Yearly price and volumes S A
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 49.25 (-9.96%) | 53.00 | 46.95 - 58.20 | 0.0772 times | Wed 31 December 2025 | 54.70 (-57.71%) | 129.35 | 45.00 - 131.00 | 1.0456 times | Tue 31 December 2024 | 129.35 (0%) | 112.10 | 102.05 - 161.60 | 1.8772 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SA
Tomorrow's movement Prediction of S A SATECH_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S A SATECH_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SA (SATECH_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SA stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SA in short term but the buy signal is initial and weak.
SA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SA in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.84 and SA SATECH_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SA SATECH_ST stock. Volume based technical analysis of SA SATECH_ST stock is negative.
SA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S A SATECH_ST
DMA (daily moving average) of S A SATECH_ST
| DMA period | DMA value |
| 5 day DMA | 50.17 |
| 12 day DMA | 50.33 |
| 20 day DMA | 50.6 |
| 35 day DMA | 52.03 |
| 50 day DMA | 54.23 |
| 100 day DMA | 57.5 |
| 150 day DMA | 58.58 |
| 200 day DMA | 73.32 |
EMA (exponential moving average) of S A SATECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.22 | 50.71 | 50.62 |
| 12 day EMA | 50.53 | 50.76 | 50.73 |
| 20 day EMA | 51.07 | 51.26 | 51.3 |
| 35 day EMA | 52.47 | 52.66 | 52.76 |
| 50 day EMA | 54.02 | 54.21 | 54.35 |
SMA (simple moving average) of S A SATECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.17 | 50.63 | 50.91 |
| 12 day SMA | 50.33 | 50.38 | 50.38 |
| 20 day SMA | 50.6 | 50.68 | 50.73 |
| 35 day SMA | 52.03 | 52.27 | 52.5 |
| 50 day SMA | 54.23 | 54.39 | 54.51 |
| 100 day SMA | 57.5 | 57.69 | 57.88 |
| 150 day SMA | 58.58 | 58.79 | 59.01 |
| 200 day SMA | 73.32 | 73.75 | 74.16 |


