ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SA SATECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S A SATECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SA

Strong intraday Stock price targets for SA are 48.28 and 51.13

Intraday Target 147.4
Intraday Target 249.15
Intraday Target 350.25
Intraday Target 452
Intraday Target 553.1

Daily price and volume S A

Date Closing Open Range Volume
Wed 21 January 2026 50.90 (-0.29%) 51.35 48.50 - 51.35 0.566 times
Tue 20 January 2026 51.05 (-1.73%) 51.95 50.00 - 51.95 3.3962 times
Fri 16 January 2026 51.95 (3.08%) 50.40 50.00 - 51.95 1.1321 times
Wed 14 January 2026 50.40 (-0.98%) 50.00 50.00 - 50.85 0.1887 times
Tue 13 January 2026 50.90 (0%) 50.90 50.90 - 50.90 0.0943 times
Mon 12 January 2026 50.90 (-2.02%) 49.40 49.40 - 50.90 0.566 times
Fri 09 January 2026 51.95 (-2.53%) 51.10 50.70 - 53.30 1.2264 times
Thu 08 January 2026 53.30 (-3.09%) 55.00 52.25 - 55.00 0.9434 times
Wed 07 January 2026 55.00 (-0.27%) 52.45 52.40 - 55.15 1.3208 times
Tue 06 January 2026 55.15 (-5%) 56.50 55.15 - 56.50 0.566 times
Mon 05 January 2026 58.05 (3.66%) 54.20 53.20 - 58.20 2.3585 times

 Daily chart SA

Weekly price and charts SA

Strong weekly Stock price targets for SA SATECH_ST are 47.98 and 51.43

Weekly Target 147
Weekly Target 248.95
Weekly Target 350.45
Weekly Target 452.4
Weekly Target 553.9

Weekly price and volumes for S A

Date Closing Open Range Volume
Wed 21 January 2026 50.90 (-2.02%) 51.95 48.50 - 51.95 0.7179 times
Fri 16 January 2026 51.95 (0%) 49.40 49.40 - 51.95 0.359 times
Fri 09 January 2026 51.95 (-7.23%) 54.20 50.70 - 58.20 1.1624 times
Fri 02 January 2026 56.00 (7.49%) 52.10 49.60 - 57.85 1.0598 times
Fri 26 December 2025 52.10 (-9.63%) 57.40 51.95 - 57.40 0.9402 times
Fri 01 August 2025 57.65 (-2.29%) 57.60 56.00 - 60.90 0.9231 times
Fri 25 July 2025 59.00 (-4.84%) 62.00 56.70 - 62.00 1.094 times
Fri 18 July 2025 62.00 (7.83%) 57.50 54.85 - 63.25 1.7607 times
Fri 11 July 2025 57.50 (0%) 57.50 54.45 - 58.00 0.8376 times
Fri 04 July 2025 57.50 (3.7%) 56.90 53.15 - 58.50 1.1453 times
Fri 27 June 2025 55.45 (-5.54%) 56.70 54.00 - 59.35 2.0513 times

 weekly chart SA

Monthly price and charts SA

Strong monthly Stock price targets for SA SATECH_ST are 44.85 and 54.55

Monthly Target 142.83
Monthly Target 246.87
Monthly Target 352.533333333333
Monthly Target 456.57
Monthly Target 562.23

Monthly price and volumes S A

Date Closing Open Range Volume
Wed 21 January 2026 50.90 (-6.95%) 53.00 48.50 - 58.20 0.3591 times
Wed 31 December 2025 54.70 (-5.12%) 57.40 49.60 - 57.40 0.1742 times
Fri 01 August 2025 57.65 (-2.62%) 57.40 57.40 - 57.70 0.0108 times
Thu 31 July 2025 59.20 (4.32%) 58.50 54.00 - 63.25 0.686 times
Mon 30 June 2025 56.75 (-5.18%) 60.75 53.15 - 63.00 0.8989 times
Fri 30 May 2025 59.85 (-13.95%) 68.15 57.50 - 74.05 1.1226 times
Wed 30 April 2025 69.55 (20.85%) 57.55 56.30 - 69.60 0.4 times
Fri 28 March 2025 57.55 (-8.07%) 60.50 45.00 - 65.40 2.114 times
Fri 28 February 2025 62.60 (-29.66%) 85.05 57.55 - 90.00 2.1957 times
Fri 31 January 2025 89.00 (-31.19%) 129.35 85.05 - 131.00 2.0387 times
Tue 31 December 2024 129.35 (-4.68%) 135.70 120.50 - 154.85 1.6108 times

 monthly chart SA

Yearly price and charts SA

Strong yearly Stock price targets for SA SATECH_ST are 44.85 and 54.55

Yearly Target 142.83
Yearly Target 246.87
Yearly Target 352.533333333333
Yearly Target 456.57
Yearly Target 562.23

Yearly price and volumes S A

Date Closing Open Range Volume
Wed 21 January 2026 50.90 (-6.95%) 53.00 48.50 - 58.20 0.0395 times
Wed 31 December 2025 54.70 (-57.71%) 129.35 45.00 - 131.00 1.0591 times
Tue 31 December 2024 129.35 (0%) 112.10 102.05 - 161.60 1.9014 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SA

Tomorrow's movement Prediction of S A SATECH_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S A SATECH_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 51 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SA (SATECH_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SA stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SA in short term and the sell signal is strong.

SA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SA in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SA is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.2 and SA SATECH_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SA SATECH_ST stock. Volume based technical analysis of SA SATECH_ST stock is negative.

SA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S A SATECH_ST

DMA (daily moving average) of S A SATECH_ST

DMA period DMA value
5 day DMA 51.04
12 day DMA 52.96
20 day DMA 53.21
35 day DMA 55.84
50 day DMA 56.09
100 day DMA 59.27
150 day DMA 62.73
200 day DMA 80.28

EMA (exponential moving average) of S A SATECH_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA51.2951.4851.7
12 day EMA52.3652.6252.9
20 day EMA53.3853.6453.91
35 day EMA54.5754.7955.01
50 day EMA55.8856.0856.29

SMA (simple moving average) of S A SATECH_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA51.0451.0451.22
12 day SMA52.9653.3153.62
20 day SMA53.2153.5553.96
35 day SMA55.8456.0356.2
50 day SMA56.0956.2456.42
100 day SMA59.2759.3759.46
150 day SMA62.7363.1163.52
200 day SMA80.2880.7781.22

Videos related to: SA SATECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SA SATECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top