ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SA SATECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S A SATECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SA

Strong intraday Stock price targets for SA are 57.53 and 57.83

Intraday Target 157.28
Intraday Target 257.47
Intraday Target 357.583333333333
Intraday Target 457.77
Intraday Target 557.88

Daily price and volume S A

Date Closing Open Range Volume
Fri 01 August 2025 57.65 (-2.62%) 57.40 57.40 - 57.70 0.4237 times
Thu 31 July 2025 59.20 (2.42%) 57.50 56.00 - 59.20 1.8644 times
Wed 30 July 2025 57.80 (-0.77%) 60.90 57.80 - 60.90 0.678 times
Tue 29 July 2025 58.25 (-1.6%) 59.00 57.55 - 59.40 1.0169 times
Mon 28 July 2025 59.20 (0.34%) 57.60 57.60 - 60.15 0.5932 times
Fri 25 July 2025 59.00 (-0.84%) 56.70 56.70 - 60.75 0.8475 times
Thu 24 July 2025 59.50 (2.23%) 57.50 57.15 - 59.50 0.4237 times
Wed 23 July 2025 58.20 (-4.51%) 58.15 57.90 - 58.50 0.8475 times
Tue 22 July 2025 60.95 (-1.46%) 59.55 58.75 - 61.00 2.2034 times
Mon 21 July 2025 61.85 (-0.24%) 62.00 60.00 - 62.00 1.1017 times
Fri 18 July 2025 62.00 (-1.04%) 62.65 62.00 - 62.65 0.678 times

 Daily chart SA

Weekly price and charts SA

Strong weekly Stock price targets for SA SATECH_ST are 56.83 and 61.73

Weekly Target 153.28
Weekly Target 255.47
Weekly Target 358.183333333333
Weekly Target 460.37
Weekly Target 563.08

Weekly price and volumes for S A

Date Closing Open Range Volume
Fri 01 August 2025 57.65 (-2.29%) 57.60 56.00 - 60.90 0.6286 times
Fri 25 July 2025 59.00 (-4.84%) 62.00 56.70 - 62.00 0.7451 times
Fri 18 July 2025 62.00 (7.83%) 57.50 54.85 - 63.25 1.1991 times
Fri 11 July 2025 57.50 (0%) 57.50 54.45 - 58.00 0.5704 times
Fri 04 July 2025 57.50 (3.7%) 56.90 53.15 - 58.50 0.78 times
Fri 27 June 2025 55.45 (-5.54%) 56.70 54.00 - 59.35 1.397 times
Fri 20 June 2025 58.70 (-3.77%) 59.25 56.60 - 62.90 1.1991 times
Fri 13 June 2025 61.00 (-0.81%) 61.50 59.15 - 62.30 1.1059 times
Fri 06 June 2025 61.50 (2.76%) 60.75 57.80 - 63.00 1.0128 times
Fri 30 May 2025 59.85 (-6.26%) 60.80 57.50 - 65.00 1.362 times
Fri 23 May 2025 63.85 (-9.5%) 74.05 60.55 - 74.05 2.8871 times

 weekly chart SA

Monthly price and charts SA

Strong monthly Stock price targets for SA SATECH_ST are 57.53 and 57.83

Monthly Target 157.28
Monthly Target 257.47
Monthly Target 357.583333333333
Monthly Target 457.77
Monthly Target 557.88

Monthly price and volumes S A

Date Closing Open Range Volume
Fri 01 August 2025 57.65 (-2.62%) 57.40 57.40 - 57.70 0.0077 times
Thu 31 July 2025 59.20 (4.32%) 58.50 54.00 - 63.25 0.4924 times
Mon 30 June 2025 56.75 (-5.18%) 60.75 53.15 - 63.00 0.6453 times
Fri 30 May 2025 59.85 (-13.95%) 68.15 57.50 - 74.05 0.8058 times
Wed 30 April 2025 69.55 (20.85%) 57.55 56.30 - 69.60 0.2871 times
Fri 28 March 2025 57.55 (-8.07%) 60.50 45.00 - 65.40 1.5174 times
Fri 28 February 2025 62.60 (-29.66%) 85.05 57.55 - 90.00 1.5761 times
Fri 31 January 2025 89.00 (-31.19%) 129.35 85.05 - 131.00 1.4634 times
Tue 31 December 2024 129.35 (-4.68%) 135.70 120.50 - 154.85 1.1562 times
Fri 29 November 2024 135.70 (-0.73%) 133.00 124.25 - 161.60 2.0485 times
Thu 31 October 2024 136.70 (10.51%) 156.00 119.70 - 157.65 1.8462 times

 monthly chart SA

Yearly price and charts SA

Strong yearly Stock price targets for SA SATECH_ST are 8.32 and 94.33

Yearly Target 1-8.12
Yearly Target 224.77
Yearly Target 377.883333333333
Yearly Target 4110.77
Yearly Target 5163.88

Yearly price and volumes S A

Date Closing Open Range Volume
Fri 01 August 2025 57.65 (-55.43%) 129.35 45.00 - 131.00 0.7071 times
Tue 31 December 2024 129.35 (0%) 112.10 102.05 - 161.60 1.2929 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of SA

Tomorrow's movement Prediction of S A SATECH_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S A SATECH_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 01 August 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SA (SATECH_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SA stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SA in short term and the sell signal is strong.

SA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SA in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SA is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.53 and SA SATECH_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SA SATECH_ST stock. Volume based technical analysis of SA SATECH_ST stock is negative.

SA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S A SATECH_ST

DMA (daily moving average) of S A SATECH_ST

DMA period DMA value
5 day DMA 58.42
12 day DMA 59.69
20 day DMA 58.69
35 day DMA 58.26
50 day DMA 59.07
100 day DMA 59.67
150 day DMA 71.8
200 day DMA 88.8

EMA (exponential moving average) of S A SATECH_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA58.4358.8258.63
12 day EMA58.7758.9758.93
20 day EMA58.7958.9158.88
35 day EMA59.2659.3659.37
50 day EMA59.559.5859.6

SMA (simple moving average) of S A SATECH_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA58.4258.6958.75
12 day SMA59.6959.9159.77
20 day SMA58.6958.6958.55
35 day SMA58.2658.3658.42
50 day SMA59.0759.1959.35
100 day SMA59.6759.7159.72
150 day SMA71.872.3272.86
200 day SMA88.889.2789.59

Videos related to: SA SATECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SA SATECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top