ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SA SATECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S A SATECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SA

Strong intraday Stock price targets for SA are 49.18 and 49.33

Intraday Target 149.05
Intraday Target 249.15
Intraday Target 349.2
Intraday Target 449.3
Intraday Target 549.35

Daily price and volume S A

Date Closing Open Range Volume
Wed 11 February 2026 49.25 (-3.24%) 49.10 49.10 - 49.25 0.5195 times
Tue 10 February 2026 50.90 (-0.68%) 50.70 50.70 - 50.90 0.2597 times
Mon 09 February 2026 51.25 (2.81%) 52.00 51.25 - 52.00 0.2597 times
Fri 06 February 2026 49.85 (0.5%) 47.60 47.20 - 49.85 0.3896 times
Thu 05 February 2026 49.60 (-3.78%) 51.00 49.00 - 51.00 2.0779 times
Wed 04 February 2026 51.55 (-1.43%) 53.00 49.95 - 53.00 1.2987 times
Tue 03 February 2026 52.30 (4.29%) 48.00 47.65 - 52.30 3.3766 times
Mon 02 February 2026 50.15 (1.31%) 47.50 47.50 - 50.15 0.3896 times
Sun 01 February 2026 49.50 (0.2%) 51.65 46.95 - 51.65 1.039 times
Fri 30 January 2026 49.40 (-0.4%) 48.00 48.00 - 49.40 0.3896 times
Thu 29 January 2026 49.60 (-2.07%) 48.50 48.15 - 50.60 2.5974 times

 Daily chart SA

Weekly price and charts SA

Strong weekly Stock price targets for SA SATECH_ST are 47.73 and 50.63

Weekly Target 147.22
Weekly Target 248.23
Weekly Target 350.116666666667
Weekly Target 451.13
Weekly Target 553.02

Weekly price and volumes for S A

Date Closing Open Range Volume
Wed 11 February 2026 49.25 (-1.2%) 52.00 49.10 - 52.00 0.1509 times
Fri 06 February 2026 49.85 (0.91%) 51.65 46.95 - 53.00 1.2453 times
Fri 30 January 2026 49.40 (-3.14%) 48.50 47.30 - 50.70 0.7358 times
Fri 23 January 2026 51.00 (-1.83%) 51.95 48.40 - 51.95 1.7547 times
Fri 16 January 2026 51.95 (0%) 49.40 49.40 - 51.95 0.3962 times
Fri 09 January 2026 51.95 (-7.23%) 54.20 50.70 - 58.20 1.283 times
Fri 02 January 2026 56.00 (7.49%) 52.10 49.60 - 57.85 1.1698 times
Fri 26 December 2025 52.10 (-9.63%) 57.40 51.95 - 57.40 1.0377 times
Fri 01 August 2025 57.65 (-2.29%) 57.60 56.00 - 60.90 1.0189 times
Fri 25 July 2025 59.00 (-4.84%) 62.00 56.70 - 62.00 1.2075 times
Fri 18 July 2025 62.00 (7.83%) 57.50 54.85 - 63.25 1.9434 times

 weekly chart SA

Monthly price and charts SA

Strong monthly Stock price targets for SA SATECH_ST are 45.08 and 51.13

Monthly Target 143.68
Monthly Target 246.47
Monthly Target 349.733333333333
Monthly Target 452.52
Monthly Target 555.78

Monthly price and volumes S A

Date Closing Open Range Volume
Wed 11 February 2026 49.25 (-0.3%) 51.65 46.95 - 53.00 0.1914 times
Fri 30 January 2026 49.40 (-9.69%) 53.00 47.30 - 58.20 0.6648 times
Wed 31 December 2025 54.70 (-5.12%) 57.40 49.60 - 57.40 0.2095 times
Fri 01 August 2025 57.65 (-2.62%) 57.40 57.40 - 57.70 0.0129 times
Thu 31 July 2025 59.20 (4.32%) 58.50 54.00 - 63.25 0.8251 times
Mon 30 June 2025 56.75 (-5.18%) 60.75 53.15 - 63.00 1.0812 times
Fri 30 May 2025 59.85 (-13.95%) 68.15 57.50 - 74.05 1.3502 times
Wed 30 April 2025 69.55 (20.85%) 57.55 56.30 - 69.60 0.4811 times
Fri 28 March 2025 57.55 (-8.07%) 60.50 45.00 - 65.40 2.5427 times
Fri 28 February 2025 62.60 (-29.66%) 85.05 57.55 - 90.00 2.641 times
Fri 31 January 2025 89.00 (-31.19%) 129.35 85.05 - 131.00 2.4521 times

 monthly chart SA

Yearly price and charts SA

Strong yearly Stock price targets for SA SATECH_ST are 42.48 and 53.73

Yearly Target 140.22
Yearly Target 244.73
Yearly Target 351.466666666667
Yearly Target 455.98
Yearly Target 562.72

Yearly price and volumes S A

Date Closing Open Range Volume
Wed 11 February 2026 49.25 (-9.96%) 53.00 46.95 - 58.20 0.0772 times
Wed 31 December 2025 54.70 (-57.71%) 129.35 45.00 - 131.00 1.0456 times
Tue 31 December 2024 129.35 (0%) 112.10 102.05 - 161.60 1.8772 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of SA

Tomorrow's movement Prediction of S A SATECH_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S A SATECH_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SA (SATECH_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SA stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SA in short term but the buy signal is initial and weak.

SA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SA in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SA is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.84 and SA SATECH_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SA SATECH_ST stock. Volume based technical analysis of SA SATECH_ST stock is negative.

SA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S A SATECH_ST

DMA (daily moving average) of S A SATECH_ST

DMA period DMA value
5 day DMA 50.17
12 day DMA 50.33
20 day DMA 50.6
35 day DMA 52.03
50 day DMA 54.23
100 day DMA 57.5
150 day DMA 58.58
200 day DMA 73.32

EMA (exponential moving average) of S A SATECH_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2250.7150.62
12 day EMA50.5350.7650.73
20 day EMA51.0751.2651.3
35 day EMA52.4752.6652.76
50 day EMA54.0254.2154.35

SMA (simple moving average) of S A SATECH_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA50.1750.6350.91
12 day SMA50.3350.3850.38
20 day SMA50.650.6850.73
35 day SMA52.0352.2752.5
50 day SMA54.2354.3954.51
100 day SMA57.557.6957.88
150 day SMA58.5858.7959.01
200 day SMA73.3273.7574.16

Videos related to: SA SATECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SA SATECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top