SA SATECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SATECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATECH_ST
- Forcast & Targets SATECH_ST
- SATECH_ST Experts view
- Tomorrow's Movement SATECH_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATECH_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SA
Strong intraday Stock price targets for SA are 57.53 and 57.83
| Intraday Target 1 | 57.28 |
| Intraday Target 2 | 57.47 |
| Intraday Target 3 | 57.583333333333 |
| Intraday Target 4 | 57.77 |
| Intraday Target 5 | 57.88 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 57.65 (-2.62%) | 57.40 | 57.40 - 57.70 | 0.4237 times | Thu 31 July 2025 | 59.20 (2.42%) | 57.50 | 56.00 - 59.20 | 1.8644 times | Wed 30 July 2025 | 57.80 (-0.77%) | 60.90 | 57.80 - 60.90 | 0.678 times | Tue 29 July 2025 | 58.25 (-1.6%) | 59.00 | 57.55 - 59.40 | 1.0169 times | Mon 28 July 2025 | 59.20 (0.34%) | 57.60 | 57.60 - 60.15 | 0.5932 times | Fri 25 July 2025 | 59.00 (-0.84%) | 56.70 | 56.70 - 60.75 | 0.8475 times | Thu 24 July 2025 | 59.50 (2.23%) | 57.50 | 57.15 - 59.50 | 0.4237 times | Wed 23 July 2025 | 58.20 (-4.51%) | 58.15 | 57.90 - 58.50 | 0.8475 times | Tue 22 July 2025 | 60.95 (-1.46%) | 59.55 | 58.75 - 61.00 | 2.2034 times | Mon 21 July 2025 | 61.85 (-0.24%) | 62.00 | 60.00 - 62.00 | 1.1017 times | Fri 18 July 2025 | 62.00 (-1.04%) | 62.65 | 62.00 - 62.65 | 0.678 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SATECH_ST are 56.83 and 61.73
| Weekly Target 1 | 53.28 |
| Weekly Target 2 | 55.47 |
| Weekly Target 3 | 58.183333333333 |
| Weekly Target 4 | 60.37 |
| Weekly Target 5 | 63.08 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 57.65 (-2.29%) | 57.60 | 56.00 - 60.90 | 0.6286 times | Fri 25 July 2025 | 59.00 (-4.84%) | 62.00 | 56.70 - 62.00 | 0.7451 times | Fri 18 July 2025 | 62.00 (7.83%) | 57.50 | 54.85 - 63.25 | 1.1991 times | Fri 11 July 2025 | 57.50 (0%) | 57.50 | 54.45 - 58.00 | 0.5704 times | Fri 04 July 2025 | 57.50 (3.7%) | 56.90 | 53.15 - 58.50 | 0.78 times | Fri 27 June 2025 | 55.45 (-5.54%) | 56.70 | 54.00 - 59.35 | 1.397 times | Fri 20 June 2025 | 58.70 (-3.77%) | 59.25 | 56.60 - 62.90 | 1.1991 times | Fri 13 June 2025 | 61.00 (-0.81%) | 61.50 | 59.15 - 62.30 | 1.1059 times | Fri 06 June 2025 | 61.50 (2.76%) | 60.75 | 57.80 - 63.00 | 1.0128 times | Fri 30 May 2025 | 59.85 (-6.26%) | 60.80 | 57.50 - 65.00 | 1.362 times | Fri 23 May 2025 | 63.85 (-9.5%) | 74.05 | 60.55 - 74.05 | 2.8871 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SATECH_ST are 57.53 and 57.83
| Monthly Target 1 | 57.28 |
| Monthly Target 2 | 57.47 |
| Monthly Target 3 | 57.583333333333 |
| Monthly Target 4 | 57.77 |
| Monthly Target 5 | 57.88 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 57.65 (-2.62%) | 57.40 | 57.40 - 57.70 | 0.0077 times | Thu 31 July 2025 | 59.20 (4.32%) | 58.50 | 54.00 - 63.25 | 0.4924 times | Mon 30 June 2025 | 56.75 (-5.18%) | 60.75 | 53.15 - 63.00 | 0.6453 times | Fri 30 May 2025 | 59.85 (-13.95%) | 68.15 | 57.50 - 74.05 | 0.8058 times | Wed 30 April 2025 | 69.55 (20.85%) | 57.55 | 56.30 - 69.60 | 0.2871 times | Fri 28 March 2025 | 57.55 (-8.07%) | 60.50 | 45.00 - 65.40 | 1.5174 times | Fri 28 February 2025 | 62.60 (-29.66%) | 85.05 | 57.55 - 90.00 | 1.5761 times | Fri 31 January 2025 | 89.00 (-31.19%) | 129.35 | 85.05 - 131.00 | 1.4634 times | Tue 31 December 2024 | 129.35 (-4.68%) | 135.70 | 120.50 - 154.85 | 1.1562 times | Fri 29 November 2024 | 135.70 (-0.73%) | 133.00 | 124.25 - 161.60 | 2.0485 times | Thu 31 October 2024 | 136.70 (10.51%) | 156.00 | 119.70 - 157.65 | 1.8462 times |
Yearly price and charts SA
Strong yearly Stock price targets for SA SATECH_ST are 8.32 and 94.33
| Yearly Target 1 | -8.12 |
| Yearly Target 2 | 24.77 |
| Yearly Target 3 | 77.883333333333 |
| Yearly Target 4 | 110.77 |
| Yearly Target 5 | 163.88 |
Yearly price and volumes S A
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 57.65 (-55.43%) | 129.35 | 45.00 - 131.00 | 0.7071 times | Tue 31 December 2024 | 129.35 (0%) | 112.10 | 102.05 - 161.60 | 1.2929 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SA
Tomorrow's movement Prediction of S A SATECH_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S A SATECH_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 01 August 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SA (SATECH_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SA stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SA in short term and the sell signal is strong.
SA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SA in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SA is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.53 and SA SATECH_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SA SATECH_ST stock. Volume based technical analysis of SA SATECH_ST stock is negative.
SA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S A SATECH_ST
DMA (daily moving average) of S A SATECH_ST
| DMA period | DMA value |
| 5 day DMA | 58.42 |
| 12 day DMA | 59.69 |
| 20 day DMA | 58.69 |
| 35 day DMA | 58.26 |
| 50 day DMA | 59.07 |
| 100 day DMA | 59.67 |
| 150 day DMA | 71.8 |
| 200 day DMA | 88.8 |
EMA (exponential moving average) of S A SATECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.43 | 58.82 | 58.63 |
| 12 day EMA | 58.77 | 58.97 | 58.93 |
| 20 day EMA | 58.79 | 58.91 | 58.88 |
| 35 day EMA | 59.26 | 59.36 | 59.37 |
| 50 day EMA | 59.5 | 59.58 | 59.6 |
SMA (simple moving average) of S A SATECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.42 | 58.69 | 58.75 |
| 12 day SMA | 59.69 | 59.91 | 59.77 |
| 20 day SMA | 58.69 | 58.69 | 58.55 |
| 35 day SMA | 58.26 | 58.36 | 58.42 |
| 50 day SMA | 59.07 | 59.19 | 59.35 |
| 100 day SMA | 59.67 | 59.71 | 59.72 |
| 150 day SMA | 71.8 | 72.32 | 72.86 |
| 200 day SMA | 88.8 | 89.27 | 89.59 |


