ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SA SATECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S A SATECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SA

Strong intraday Stock price targets for SA are 48.4 and 49.9

Intraday Target 148.1
Intraday Target 248.7
Intraday Target 349.6
Intraday Target 450.2
Intraday Target 551.1

Daily price and volume S A

Date Closing Open Range Volume
Fri 20 February 2026 49.30 (-3.14%) 50.50 49.00 - 50.50 0.7229 times
Thu 19 February 2026 50.90 (1.9%) 50.00 49.00 - 51.80 1.2048 times
Wed 18 February 2026 49.95 (-1.96%) 48.80 48.80 - 49.95 0.241 times
Tue 17 February 2026 50.95 (-0.1%) 50.50 49.00 - 50.95 1.0843 times
Mon 16 February 2026 51.00 (0%) 52.50 51.00 - 53.00 0.8434 times
Fri 13 February 2026 51.00 (4.94%) 48.60 47.00 - 51.00 2.4096 times
Thu 12 February 2026 48.60 (-1.32%) 49.00 46.90 - 49.55 2.5301 times
Wed 11 February 2026 49.25 (-3.24%) 49.10 49.10 - 49.25 0.4819 times
Tue 10 February 2026 50.90 (-0.68%) 50.70 50.70 - 50.90 0.241 times
Mon 09 February 2026 51.25 (2.81%) 52.00 51.25 - 52.00 0.241 times
Fri 06 February 2026 49.85 (0.5%) 47.60 47.20 - 49.85 0.3614 times

 Daily chart SA

Weekly price and charts SA

Strong weekly Stock price targets for SA SATECH_ST are 46.95 and 51.15

Weekly Target 146.17
Weekly Target 247.73
Weekly Target 350.366666666667
Weekly Target 451.93
Weekly Target 554.57

Weekly price and volumes for S A

Date Closing Open Range Volume
Fri 20 February 2026 49.30 (-3.33%) 52.50 48.80 - 53.00 0.6285 times
Fri 13 February 2026 51.00 (2.31%) 52.00 46.90 - 52.00 0.9057 times
Fri 06 February 2026 49.85 (0.91%) 51.65 46.95 - 53.00 1.22 times
Fri 30 January 2026 49.40 (-3.14%) 48.50 47.30 - 50.70 0.7209 times
Fri 23 January 2026 51.00 (-1.83%) 51.95 48.40 - 51.95 1.719 times
Fri 16 January 2026 51.95 (0%) 49.40 49.40 - 51.95 0.3882 times
Fri 09 January 2026 51.95 (-7.23%) 54.20 50.70 - 58.20 1.2569 times
Fri 02 January 2026 56.00 (7.49%) 52.10 49.60 - 57.85 1.146 times
Fri 26 December 2025 52.10 (-9.63%) 57.40 51.95 - 57.40 1.0166 times
Fri 01 August 2025 57.65 (-2.29%) 57.60 56.00 - 60.90 0.9982 times
Fri 25 July 2025 59.00 (-4.84%) 62.00 56.70 - 62.00 1.183 times

 weekly chart SA

Monthly price and charts SA

Strong monthly Stock price targets for SA SATECH_ST are 45.05 and 51.15

Monthly Target 143.63
Monthly Target 246.47
Monthly Target 349.733333333333
Monthly Target 452.57
Monthly Target 555.83

Monthly price and volumes S A

Date Closing Open Range Volume
Fri 20 February 2026 49.30 (-0.2%) 51.65 46.90 - 53.00 0.3781 times
Fri 30 January 2026 49.40 (-9.69%) 53.00 47.30 - 58.20 0.6521 times
Wed 31 December 2025 54.70 (-5.12%) 57.40 49.60 - 57.40 0.2055 times
Fri 01 August 2025 57.65 (-2.62%) 57.40 57.40 - 57.70 0.0127 times
Thu 31 July 2025 59.20 (4.32%) 58.50 54.00 - 63.25 0.8094 times
Mon 30 June 2025 56.75 (-5.18%) 60.75 53.15 - 63.00 1.0606 times
Fri 30 May 2025 59.85 (-13.95%) 68.15 57.50 - 74.05 1.3245 times
Wed 30 April 2025 69.55 (20.85%) 57.55 56.30 - 69.60 0.472 times
Fri 28 March 2025 57.55 (-8.07%) 60.50 45.00 - 65.40 2.4943 times
Fri 28 February 2025 62.60 (-29.66%) 85.05 57.55 - 90.00 2.5907 times
Fri 31 January 2025 89.00 (-31.19%) 129.35 85.05 - 131.00 2.4055 times

 monthly chart SA

Yearly price and charts SA

Strong yearly Stock price targets for SA SATECH_ST are 42.45 and 53.75

Yearly Target 140.17
Yearly Target 244.73
Yearly Target 351.466666666667
Yearly Target 456.03
Yearly Target 562.77

Yearly price and volumes S A

Date Closing Open Range Volume
Fri 20 February 2026 49.30 (-9.87%) 53.00 46.90 - 58.20 0.0941 times
Wed 31 December 2025 54.70 (-57.71%) 129.35 45.00 - 131.00 1.0396 times
Tue 31 December 2024 129.35 (0%) 112.10 102.05 - 161.60 1.8663 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of SA

Tomorrow's movement Prediction of S A SATECH_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S A SATECH_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S A SATECH_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SA (SATECH_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SA stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SA in short term but the buy signal is initial and weak.

SA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SA in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SA is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.15 and SA SATECH_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SA SATECH_ST stock. Volume based technical analysis of SA SATECH_ST stock is negative.

SA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S A SATECH_ST

DMA (daily moving average) of S A SATECH_ST

DMA period DMA value
5 day DMA 50.42
12 day DMA 50.21
20 day DMA 50.27
35 day DMA 51.4
50 day DMA 52.83
100 day DMA 56.54
150 day DMA 57.75
200 day DMA 70.32

EMA (exponential moving average) of S A SATECH_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA50.1350.5550.38
12 day EMA50.3250.5150.44
20 day EMA50.750.8550.84
35 day EMA51.9652.1252.19
50 day EMA53.353.4653.56

SMA (simple moving average) of S A SATECH_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4250.7650.3
12 day SMA50.2150.450.52
20 day SMA50.2750.3650.41
35 day SMA51.451.5651.59
50 day SMA52.8353.0653.28
100 day SMA56.5456.6956.81
150 day SMA57.7557.8457.91
200 day SMA70.3270.7871.23

Videos related to: SA SATECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SA SATECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top