SA SATECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SATECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATECH_ST
- Forcast & Targets SATECH_ST
- SATECH_ST Experts view
- Tomorrow's Movement SATECH_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATECH_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SA
Strong intraday Stock price targets for SA are 41.18 and 42.53
| Intraday Target 1 | 40.95 |
| Intraday Target 2 | 41.4 |
| Intraday Target 3 | 42.3 |
| Intraday Target 4 | 42.75 |
| Intraday Target 5 | 43.65 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 41.85 (-4.99%) | 41.90 | 41.85 - 43.20 | 1.9565 times | Thu 19 March 2026 | 44.05 (-1.56%) | 42.55 | 42.55 - 44.15 | 0.7246 times | Wed 18 March 2026 | 44.75 (4.92%) | 41.80 | 40.55 - 44.75 | 2.2464 times | Tue 17 March 2026 | 42.65 (-3.83%) | 44.30 | 42.65 - 44.30 | 0.1449 times | Mon 16 March 2026 | 44.35 (4.97%) | 41.90 | 41.90 - 44.35 | 2.1739 times | Fri 13 March 2026 | 42.25 (-2.09%) | 42.60 | 42.25 - 42.60 | 0.1449 times | Thu 12 March 2026 | 43.15 (2.25%) | 40.50 | 40.50 - 43.60 | 0.2899 times | Wed 11 March 2026 | 42.20 (-3.87%) | 41.80 | 41.80 - 44.65 | 0.8696 times | Tue 10 March 2026 | 43.90 (-0.68%) | 43.00 | 42.80 - 43.90 | 0.5797 times | Mon 09 March 2026 | 44.20 (-2%) | 44.65 | 43.00 - 44.70 | 0.8696 times | Fri 06 March 2026 | 45.10 (0.33%) | 44.00 | 42.75 - 45.50 | 1.0145 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SATECH_ST are 39.1 and 43.3
| Weekly Target 1 | 38.18 |
| Weekly Target 2 | 40.02 |
| Weekly Target 3 | 42.383333333333 |
| Weekly Target 4 | 44.22 |
| Weekly Target 5 | 46.58 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 41.85 (-0.95%) | 41.90 | 40.55 - 44.75 | 1.845 times | Fri 13 March 2026 | 42.25 (-6.32%) | 44.65 | 40.50 - 44.70 | 0.7011 times | Fri 06 March 2026 | 45.10 (-4.14%) | 48.25 | 42.75 - 48.25 | 1.2177 times | Fri 27 February 2026 | 47.05 (-4.56%) | 51.00 | 47.05 - 51.00 | 0.6642 times | Fri 20 February 2026 | 49.30 (-3.33%) | 52.50 | 48.80 - 53.00 | 0.6273 times | Fri 13 February 2026 | 51.00 (2.31%) | 52.00 | 46.90 - 52.00 | 0.9041 times | Fri 06 February 2026 | 49.85 (0.91%) | 51.65 | 46.95 - 53.00 | 1.2177 times | Fri 30 January 2026 | 49.40 (-3.14%) | 48.50 | 47.30 - 50.70 | 0.7196 times | Fri 23 January 2026 | 51.00 (-1.83%) | 51.95 | 48.40 - 51.95 | 1.7159 times | Fri 16 January 2026 | 51.95 (0%) | 49.40 | 49.40 - 51.95 | 0.3875 times | Fri 09 January 2026 | 51.95 (-7.23%) | 54.20 | 50.70 - 58.20 | 1.2546 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SATECH_ST are 37.3 and 45.05
| Monthly Target 1 | 35.78 |
| Monthly Target 2 | 38.82 |
| Monthly Target 3 | 43.533333333333 |
| Monthly Target 4 | 46.57 |
| Monthly Target 5 | 51.28 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 41.85 (-11.05%) | 48.25 | 40.50 - 48.25 | 0.6456 times | Fri 27 February 2026 | 47.05 (-4.76%) | 51.65 | 46.90 - 53.00 | 0.5854 times | Fri 30 January 2026 | 49.40 (-9.69%) | 53.00 | 47.30 - 58.20 | 0.8133 times | Wed 31 December 2025 | 54.70 (-5.12%) | 57.40 | 49.60 - 57.40 | 0.2563 times | Fri 01 August 2025 | 57.65 (-2.62%) | 57.40 | 57.40 - 57.70 | 0.0158 times | Thu 31 July 2025 | 59.20 (4.32%) | 58.50 | 54.00 - 63.25 | 1.0095 times | Mon 30 June 2025 | 56.75 (-5.18%) | 60.75 | 53.15 - 63.00 | 1.3228 times | Fri 30 May 2025 | 59.85 (-13.95%) | 68.15 | 57.50 - 74.05 | 1.6519 times | Wed 30 April 2025 | 69.55 (20.85%) | 57.55 | 56.30 - 69.60 | 0.5886 times | Fri 28 March 2025 | 57.55 (-8.07%) | 60.50 | 45.00 - 65.40 | 3.1108 times | Fri 28 February 2025 | 62.60 (-29.66%) | 85.05 | 57.55 - 90.00 | 3.231 times |
Yearly price and charts SA
Strong yearly Stock price targets for SA SATECH_ST are 32.33 and 50.03
| Yearly Target 1 | 29.15 |
| Yearly Target 2 | 35.5 |
| Yearly Target 3 | 46.85 |
| Yearly Target 4 | 53.2 |
| Yearly Target 5 | 64.55 |
Yearly price and volumes S A
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 41.85 (-23.49%) | 53.00 | 40.50 - 58.20 | 0.1471 times | Wed 31 December 2025 | 54.70 (-57.71%) | 129.35 | 45.00 - 131.00 | 1.0206 times | Tue 31 December 2024 | 129.35 (0%) | 112.10 | 102.05 - 161.60 | 1.8323 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SA
Tomorrow's movement Prediction of S A SATECH_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S A SATECH_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S A SATECH_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of S A SATECH_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of S A SATECH_ST looks bearish. It has broken an important support level of 43 with high volumes
Munafa value: 5 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 43 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SA (SATECH_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SA stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SA in short term but the buy signal is initial and weak.
SA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SA in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.61 and SA SATECH_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SA SATECH_ST stock. Volume based technical analysis of SA SATECH_ST stock is negative.
SA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S A SATECH_ST
DMA (daily moving average) of S A SATECH_ST
| DMA period | DMA value |
| 5 day DMA | 43.53 |
| 12 day DMA | 43.62 |
| 20 day DMA | 45.24 |
| 35 day DMA | 47.47 |
| 50 day DMA | 48.61 |
| 100 day DMA | 53.12 |
| 150 day DMA | 56.06 |
| 200 day DMA | 62.04 |
EMA (exponential moving average) of S A SATECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.19 | 43.86 | 43.76 |
| 12 day EMA | 43.99 | 44.38 | 44.44 |
| 20 day EMA | 45.08 | 45.42 | 45.56 |
| 35 day EMA | 46.81 | 47.1 | 47.28 |
| 50 day EMA | 48.69 | 48.97 | 49.17 |
SMA (simple moving average) of S A SATECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.53 | 43.61 | 43.43 |
| 12 day SMA | 43.62 | 43.74 | 43.82 |
| 20 day SMA | 45.24 | 45.69 | 45.99 |
| 35 day SMA | 47.47 | 47.69 | 47.85 |
| 50 day SMA | 48.61 | 48.87 | 49.15 |
| 100 day SMA | 53.12 | 53.32 | 53.5 |
| 150 day SMA | 56.06 | 56.11 | 56.13 |
| 200 day SMA | 62.04 | 62.42 | 62.82 |


