Munafa Stock Market Course + Intraday & FNO calls 
SA SATECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SATECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATECH_ST
- Forcast & Targets SATECH_ST
- SATECH_ST Experts view
- Tomorrow's Movement SATECH_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATECH_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SA
Strong intraday Stock price targets for SA are 44.35 and 45.65
| Intraday Target 1 | 43.27 |
| Intraday Target 2 | 44.13 |
| Intraday Target 3 | 44.566666666667 |
| Intraday Target 4 | 45.43 |
| Intraday Target 5 | 45.87 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 45.00 (-2.17%) | 44.05 | 43.70 - 45.00 | 1.1111 times | Mon 11 May 2026 | 46.00 (-4.66%) | 46.00 | 46.00 - 46.00 | 0.1111 times | Fri 08 May 2026 | 48.25 (-4.93%) | 48.30 | 48.25 - 48.30 | 0.3333 times | Thu 07 May 2026 | 50.75 (-0.49%) | 49.00 | 48.45 - 50.75 | 3 times | Wed 06 May 2026 | 51.00 (4.08%) | 51.45 | 50.40 - 51.45 | 0.4444 times | Tue 05 May 2026 | 49.00 (-2.97%) | 52.70 | 48.45 - 52.70 | 0.8889 times | Mon 04 May 2026 | 50.50 (4.88%) | 48.15 | 47.70 - 50.55 | 2.2222 times | Thu 30 April 2026 | 48.15 (0.42%) | 48.15 | 46.00 - 48.15 | 0.6667 times | Wed 29 April 2026 | 47.95 (4.24%) | 47.95 | 47.95 - 47.95 | 0.3333 times | Tue 28 April 2026 | 46.00 (2.79%) | 45.20 | 45.00 - 46.00 | 0.8889 times | Mon 27 April 2026 | 44.75 (4.07%) | 44.50 | 44.50 - 44.80 | 0.4444 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SATECH_ST are 43.2 and 45.5
| Weekly Target 1 | 42.6 |
| Weekly Target 2 | 43.8 |
| Weekly Target 3 | 44.9 |
| Weekly Target 4 | 46.1 |
| Weekly Target 5 | 47.2 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 45.00 (-6.74%) | 46.00 | 43.70 - 46.00 | 0.267 times | Fri 08 May 2026 | 48.25 (0.21%) | 48.15 | 47.70 - 52.70 | 1.5049 times | Thu 30 April 2026 | 48.15 (11.98%) | 44.50 | 44.50 - 48.15 | 0.5097 times | Fri 24 April 2026 | 43.00 (-3.37%) | 44.60 | 41.50 - 45.15 | 0.9951 times | Fri 17 April 2026 | 44.50 (6.33%) | 44.50 | 44.50 - 47.35 | 0.0728 times | Fri 20 March 2026 | 41.85 (-0.95%) | 41.90 | 40.55 - 44.75 | 2.4272 times | Fri 13 March 2026 | 42.25 (-6.32%) | 44.65 | 40.50 - 44.70 | 0.9223 times | Fri 06 March 2026 | 45.10 (-4.14%) | 48.25 | 42.75 - 48.25 | 1.6019 times | Fri 27 February 2026 | 47.05 (-4.56%) | 51.00 | 47.05 - 51.00 | 0.8738 times | Fri 20 February 2026 | 49.30 (-3.33%) | 52.50 | 48.80 - 53.00 | 0.8252 times | Fri 13 February 2026 | 51.00 (2.31%) | 52.00 | 46.90 - 52.00 | 1.1893 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SATECH_ST are 39.85 and 48.85
| Monthly Target 1 | 38.13 |
| Monthly Target 2 | 41.57 |
| Monthly Target 3 | 47.133333333333 |
| Monthly Target 4 | 50.57 |
| Monthly Target 5 | 56.13 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 45.00 (-6.54%) | 48.15 | 43.70 - 52.70 | 0.3429 times | Thu 30 April 2026 | 48.15 (15.05%) | 44.50 | 41.50 - 48.15 | 0.3053 times | Fri 20 March 2026 | 41.85 (-11.05%) | 48.25 | 40.50 - 48.25 | 0.9582 times | Fri 27 February 2026 | 47.05 (-4.76%) | 51.65 | 46.90 - 53.00 | 0.869 times | Fri 30 January 2026 | 49.40 (-9.69%) | 53.00 | 47.30 - 58.20 | 1.2071 times | Wed 31 December 2025 | 54.70 (-5.12%) | 57.40 | 49.60 - 57.40 | 0.3805 times | Fri 01 August 2025 | 57.65 (-2.62%) | 57.40 | 57.40 - 57.70 | 0.0235 times | Thu 31 July 2025 | 59.20 (4.32%) | 58.50 | 54.00 - 63.25 | 1.4984 times | Mon 30 June 2025 | 56.75 (-5.18%) | 60.75 | 53.15 - 63.00 | 1.9634 times | Fri 30 May 2025 | 59.85 (-13.95%) | 68.15 | 57.50 - 74.05 | 2.4519 times | Wed 30 April 2025 | 69.55 (20.85%) | 57.55 | 56.30 - 69.60 | 0.8736 times |
Yearly price and charts SA
Strong yearly Stock price targets for SA SATECH_ST are 33.9 and 51.6
| Yearly Target 1 | 30.2 |
| Yearly Target 2 | 37.6 |
| Yearly Target 3 | 47.9 |
| Yearly Target 4 | 55.3 |
| Yearly Target 5 | 65.6 |
Yearly price and volumes S A
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 45.00 (-17.73%) | 53.00 | 40.50 - 58.20 | 0.1766 times | Wed 31 December 2025 | 54.70 (-57.71%) | 129.35 | 45.00 - 131.00 | 1.0101 times | Tue 31 December 2024 | 129.35 (0%) | 112.10 | 102.05 - 161.60 | 1.8133 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SA
Tomorrow's movement Prediction of S A SATECH_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S A SATECH_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S A SATECH_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S A SATECH_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.98
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 40, while middle bands are at 43 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SA (SATECH_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SA stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SA in short term and the buy signal is strong.
SA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SA in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.09 and SA SATECH_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SA SATECH_ST stock. Volume based technical analysis of SA SATECH_ST stock is negative.
SA Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S A SATECH_ST
DMA (daily moving average) of S A SATECH_ST
| DMA period | DMA value |
| 5 day DMA | 48.2 |
| 12 day DMA | 47.53 |
| 20 day DMA | 45.83 |
| 35 day DMA | 45.68 |
| 50 day DMA | 47.11 |
| 100 day DMA | 51.16 |
| 150 day DMA | 54.84 |
| 200 day DMA | 57.19 |
EMA (exponential moving average) of S A SATECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.09 | 48.13 | 49.19 |
| 12 day EMA | 47.12 | 47.51 | 47.78 |
| 20 day EMA | 46.7 | 46.88 | 46.97 |
| 35 day EMA | 47 | 47.12 | 47.19 |
| 50 day EMA | 47.42 | 47.52 | 47.58 |
SMA (simple moving average) of S A SATECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.2 | 49 | 49.9 |
| 12 day SMA | 47.53 | 47.24 | 46.99 |
| 20 day SMA | 45.83 | 45.8 | 45.61 |
| 35 day SMA | 45.68 | 45.8 | 45.94 |
| 50 day SMA | 47.11 | 47.2 | 47.27 |
| 100 day SMA | 51.16 | 51.27 | 51.38 |
| 150 day SMA | 54.84 | 54.94 | 55.02 |
| 200 day SMA | 57.19 | 57.41 | 57.62 |
Videos related to: SA SATECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
