SA SATECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SATECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATECH_ST
- Forcast & Targets SATECH_ST
- SATECH_ST Experts view
- Tomorrow's Movement SATECH_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATECH_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SA
Strong intraday Stock price targets for SA are 48.28 and 51.13
| Intraday Target 1 | 47.4 |
| Intraday Target 2 | 49.15 |
| Intraday Target 3 | 50.25 |
| Intraday Target 4 | 52 |
| Intraday Target 5 | 53.1 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 50.90 (-0.29%) | 51.35 | 48.50 - 51.35 | 0.566 times | Tue 20 January 2026 | 51.05 (-1.73%) | 51.95 | 50.00 - 51.95 | 3.3962 times | Fri 16 January 2026 | 51.95 (3.08%) | 50.40 | 50.00 - 51.95 | 1.1321 times | Wed 14 January 2026 | 50.40 (-0.98%) | 50.00 | 50.00 - 50.85 | 0.1887 times | Tue 13 January 2026 | 50.90 (0%) | 50.90 | 50.90 - 50.90 | 0.0943 times | Mon 12 January 2026 | 50.90 (-2.02%) | 49.40 | 49.40 - 50.90 | 0.566 times | Fri 09 January 2026 | 51.95 (-2.53%) | 51.10 | 50.70 - 53.30 | 1.2264 times | Thu 08 January 2026 | 53.30 (-3.09%) | 55.00 | 52.25 - 55.00 | 0.9434 times | Wed 07 January 2026 | 55.00 (-0.27%) | 52.45 | 52.40 - 55.15 | 1.3208 times | Tue 06 January 2026 | 55.15 (-5%) | 56.50 | 55.15 - 56.50 | 0.566 times | Mon 05 January 2026 | 58.05 (3.66%) | 54.20 | 53.20 - 58.20 | 2.3585 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SATECH_ST are 47.98 and 51.43
| Weekly Target 1 | 47 |
| Weekly Target 2 | 48.95 |
| Weekly Target 3 | 50.45 |
| Weekly Target 4 | 52.4 |
| Weekly Target 5 | 53.9 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 50.90 (-2.02%) | 51.95 | 48.50 - 51.95 | 0.7179 times | Fri 16 January 2026 | 51.95 (0%) | 49.40 | 49.40 - 51.95 | 0.359 times | Fri 09 January 2026 | 51.95 (-7.23%) | 54.20 | 50.70 - 58.20 | 1.1624 times | Fri 02 January 2026 | 56.00 (7.49%) | 52.10 | 49.60 - 57.85 | 1.0598 times | Fri 26 December 2025 | 52.10 (-9.63%) | 57.40 | 51.95 - 57.40 | 0.9402 times | Fri 01 August 2025 | 57.65 (-2.29%) | 57.60 | 56.00 - 60.90 | 0.9231 times | Fri 25 July 2025 | 59.00 (-4.84%) | 62.00 | 56.70 - 62.00 | 1.094 times | Fri 18 July 2025 | 62.00 (7.83%) | 57.50 | 54.85 - 63.25 | 1.7607 times | Fri 11 July 2025 | 57.50 (0%) | 57.50 | 54.45 - 58.00 | 0.8376 times | Fri 04 July 2025 | 57.50 (3.7%) | 56.90 | 53.15 - 58.50 | 1.1453 times | Fri 27 June 2025 | 55.45 (-5.54%) | 56.70 | 54.00 - 59.35 | 2.0513 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SATECH_ST are 44.85 and 54.55
| Monthly Target 1 | 42.83 |
| Monthly Target 2 | 46.87 |
| Monthly Target 3 | 52.533333333333 |
| Monthly Target 4 | 56.57 |
| Monthly Target 5 | 62.23 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 50.90 (-6.95%) | 53.00 | 48.50 - 58.20 | 0.3591 times | Wed 31 December 2025 | 54.70 (-5.12%) | 57.40 | 49.60 - 57.40 | 0.1742 times | Fri 01 August 2025 | 57.65 (-2.62%) | 57.40 | 57.40 - 57.70 | 0.0108 times | Thu 31 July 2025 | 59.20 (4.32%) | 58.50 | 54.00 - 63.25 | 0.686 times | Mon 30 June 2025 | 56.75 (-5.18%) | 60.75 | 53.15 - 63.00 | 0.8989 times | Fri 30 May 2025 | 59.85 (-13.95%) | 68.15 | 57.50 - 74.05 | 1.1226 times | Wed 30 April 2025 | 69.55 (20.85%) | 57.55 | 56.30 - 69.60 | 0.4 times | Fri 28 March 2025 | 57.55 (-8.07%) | 60.50 | 45.00 - 65.40 | 2.114 times | Fri 28 February 2025 | 62.60 (-29.66%) | 85.05 | 57.55 - 90.00 | 2.1957 times | Fri 31 January 2025 | 89.00 (-31.19%) | 129.35 | 85.05 - 131.00 | 2.0387 times | Tue 31 December 2024 | 129.35 (-4.68%) | 135.70 | 120.50 - 154.85 | 1.6108 times |
Yearly price and charts SA
Strong yearly Stock price targets for SA SATECH_ST are 44.85 and 54.55
| Yearly Target 1 | 42.83 |
| Yearly Target 2 | 46.87 |
| Yearly Target 3 | 52.533333333333 |
| Yearly Target 4 | 56.57 |
| Yearly Target 5 | 62.23 |
Yearly price and volumes S A
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 50.90 (-6.95%) | 53.00 | 48.50 - 58.20 | 0.0395 times | Wed 31 December 2025 | 54.70 (-57.71%) | 129.35 | 45.00 - 131.00 | 1.0591 times | Tue 31 December 2024 | 129.35 (0%) | 112.10 | 102.05 - 161.60 | 1.9014 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SA
Tomorrow's movement Prediction of S A SATECH_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S A SATECH_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 51 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SA (SATECH_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SA stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SA in short term and the sell signal is strong.
SA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SA in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SA is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.2 and SA SATECH_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SA SATECH_ST stock. Volume based technical analysis of SA SATECH_ST stock is negative.
SA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S A SATECH_ST
DMA (daily moving average) of S A SATECH_ST
| DMA period | DMA value |
| 5 day DMA | 51.04 |
| 12 day DMA | 52.96 |
| 20 day DMA | 53.21 |
| 35 day DMA | 55.84 |
| 50 day DMA | 56.09 |
| 100 day DMA | 59.27 |
| 150 day DMA | 62.73 |
| 200 day DMA | 80.28 |
EMA (exponential moving average) of S A SATECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.29 | 51.48 | 51.7 |
| 12 day EMA | 52.36 | 52.62 | 52.9 |
| 20 day EMA | 53.38 | 53.64 | 53.91 |
| 35 day EMA | 54.57 | 54.79 | 55.01 |
| 50 day EMA | 55.88 | 56.08 | 56.29 |
SMA (simple moving average) of S A SATECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.04 | 51.04 | 51.22 |
| 12 day SMA | 52.96 | 53.31 | 53.62 |
| 20 day SMA | 53.21 | 53.55 | 53.96 |
| 35 day SMA | 55.84 | 56.03 | 56.2 |
| 50 day SMA | 56.09 | 56.24 | 56.42 |
| 100 day SMA | 59.27 | 59.37 | 59.46 |
| 150 day SMA | 62.73 | 63.11 | 63.52 |
| 200 day SMA | 80.28 | 80.77 | 81.22 |


