ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarveshwarFoods SARVESHWAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarveshwar Foods SARVESHWAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SarveshwarFoods

Strong intraday Stock price targets for SarveshwarFoods are 3.77 and 3.83

Intraday Target 13.76
Intraday Target 23.78
Intraday Target 33.8166666666667
Intraday Target 43.84
Intraday Target 53.88

Daily price and volume Sarveshwar Foods

Date Closing Open Range Volume
Fri 29 May 2026 3.81 (0.26%) 3.85 3.79 - 3.85 1.0642 times
Wed 27 May 2026 3.80 (2.15%) 3.76 3.66 - 3.82 1.6417 times
Tue 26 May 2026 3.72 (-0.27%) 3.74 3.70 - 3.80 1.0502 times
Mon 25 May 2026 3.73 (2.19%) 3.73 3.70 - 3.76 1.1179 times
Fri 22 May 2026 3.65 (-0.82%) 3.68 3.59 - 3.70 0.9138 times
Thu 21 May 2026 3.68 (1.1%) 3.67 3.60 - 3.70 0.9178 times
Wed 20 May 2026 3.64 (-0.55%) 3.65 3.58 - 3.66 0.6319 times
Tue 19 May 2026 3.66 (1.1%) 3.70 3.60 - 3.70 0.7398 times
Mon 18 May 2026 3.62 (-3.21%) 3.74 3.56 - 3.76 1.1248 times
Fri 15 May 2026 3.74 (-0.53%) 3.82 3.73 - 3.86 0.7981 times
Thu 14 May 2026 3.76 (0%) 3.77 3.70 - 3.82 1.0807 times

 Daily chart SarveshwarFoods

Weekly price and charts SarveshwarFoods

Strong weekly Stock price targets for SarveshwarFoods SARVESHWAR_BE are 3.74 and 3.93

Weekly Target 13.58
Weekly Target 23.7
Weekly Target 33.7733333333333
Weekly Target 43.89
Weekly Target 53.96

Weekly price and volumes for Sarveshwar Foods

Date Closing Open Range Volume
Fri 29 May 2026 3.81 (4.38%) 3.73 3.66 - 3.85 0.5865 times
Fri 22 May 2026 3.65 (-2.41%) 3.74 3.56 - 3.76 0.5209 times
Fri 15 May 2026 3.74 (-5.32%) 3.97 3.65 - 3.97 0.7732 times
Fri 08 May 2026 3.95 (-1%) 4.03 3.85 - 4.04 0.8737 times
Thu 30 April 2026 3.99 (0.5%) 4.04 3.93 - 4.10 0.868 times
Fri 24 April 2026 3.97 (-55.89%) 3.91 3.91 - 4.05 0.1915 times
Fri 24 May 2024 9.00 (-5.26%) 9.65 8.75 - 9.65 1.216 times
Sat 18 May 2024 9.50 (12.43%) 8.60 8.30 - 10.15 2.1339 times
Fri 10 May 2024 8.45 (-5.06%) 9.10 8.30 - 9.10 1.4437 times
Fri 03 May 2024 8.90 (-2.73%) 9.30 8.75 - 9.30 1.3927 times
Fri 26 April 2024 9.15 (1.1%) 9.05 9.00 - 9.45 1.3414 times

 weekly chart SarveshwarFoods

Monthly price and charts SarveshwarFoods

Strong monthly Stock price targets for SarveshwarFoods SARVESHWAR_BE are 3.45 and 3.93

Monthly Target 13.32
Monthly Target 23.57
Monthly Target 33.8033333333333
Monthly Target 44.05
Monthly Target 54.28

Monthly price and volumes Sarveshwar Foods

Date Closing Open Range Volume
Fri 29 May 2026 3.81 (-4.51%) 4.03 3.56 - 4.04 0.4599 times
Thu 30 April 2026 3.99 (-55.67%) 3.91 3.91 - 4.10 0.1769 times
Fri 24 May 2024 9.00 (-0.55%) 9.10 8.30 - 10.15 0.9248 times
Tue 30 April 2024 9.05 (-4.23%) 9.60 8.85 - 10.60 1.4658 times
Thu 28 March 2024 9.45 (-29.48%) 12.75 8.45 - 15.20 3.1632 times
Thu 29 February 2024 13.40 (145.87%) 12.30 11.70 - 15.55 1.6206 times
Fri 29 December 2023 5.45 (18.48%) 4.60 4.50 - 5.55 0.7206 times
Thu 30 November 2023 4.60 (0%) 4.80 4.30 - 5.55 0.7065 times
Tue 31 October 2023 4.60 (-16.36%) 5.40 4.00 - 5.40 0.5765 times
Fri 29 September 2023 5.50 (-95.82%) 132.85 4.90 - 156.90 0.1851 times
Thu 31 August 2023 131.65 (0%) 122.40 110.50 - 141.80 0.0408 times

 monthly chart SarveshwarFoods

Yearly price and charts SarveshwarFoods

Strong yearly Stock price targets for SarveshwarFoods SARVESHWAR_BE are 3.42 and 3.96

Yearly Target 13.28
Yearly Target 23.55
Yearly Target 33.8233333333333
Yearly Target 44.09
Yearly Target 54.36

Yearly price and volumes Sarveshwar Foods

Date Closing Open Range Volume
Fri 29 May 2026 3.81 (-57.67%) 3.91 3.56 - 4.10 0.1903 times
Fri 24 May 2024 9.00 (65.14%) 12.30 8.30 - 15.55 2.1436 times
Fri 29 December 2023 5.45 (0%) 122.40 4.00 - 156.90 0.6662 times
Sun 31 May 2026 (0%) - 0 times

Indicator Analysis of SarveshwarFoods

Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.71

Munafa value: 30 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SarveshwarFoods (SARVESHWAR_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SarveshwarFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SarveshwarFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SarveshwarFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SarveshwarFoods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SarveshwarFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.71 and SarveshwarFoods SARVESHWAR_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SarveshwarFoods SARVESHWAR_BE stock. Volume based technical analysis of SarveshwarFoods SARVESHWAR_BE stock is negative.

SarveshwarFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarveshwar Foods SARVESHWAR_BE

DMA (daily moving average) of Sarveshwar Foods SARVESHWAR_BE

DMA period DMA value
5 day DMA 3.74
12 day DMA 3.71
20 day DMA 3.8
35 day DMA 5.49
50 day DMA 6.53
100 day DMA 8.04
150 day DMA 6.98
200 day DMA

EMA (exponential moving average) of Sarveshwar Foods SARVESHWAR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.763.743.71
12 day EMA3.843.853.86
20 day EMA4.254.34.35
35 day EMA5.295.385.47
50 day EMA6.56.616.72

SMA (simple moving average) of Sarveshwar Foods SARVESHWAR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.743.723.68
12 day SMA3.713.713.72
20 day SMA3.83.813.82
35 day SMA5.495.625.76
50 day SMA6.536.646.75
100 day SMA8.048.058.05
150 day SMA6.986.997
200 day SMA

Videos related to: SarveshwarFoods SARVESHWAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarveshwarFoods SARVESHWAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top