SarveshwarFoods SARVESHWAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar Foods SARVESHWAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SARVESHWAR_BE
- Forcast & Targets SARVESHWAR_BE
- SARVESHWAR_BE Experts view
- Tomorrow's Movement SARVESHWAR_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SARVESHWAR_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarveshwarFoods
Strong intraday Stock price targets for SarveshwarFoods are 3.76 and 3.86
| Intraday Target 1 | 3.74 |
| Intraday Target 2 | 3.78 |
| Intraday Target 3 | 3.84 |
| Intraday Target 4 | 3.88 |
| Intraday Target 5 | 3.94 |
Daily price and volume Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3.82 (-0.52%) | 3.84 | 3.80 - 3.90 | 0.6579 times | Wed 24 June 2026 | 3.84 (-1.29%) | 3.89 | 3.82 - 3.89 | 0.554 times | Tue 23 June 2026 | 3.89 (-1.27%) | 3.94 | 3.83 - 4.04 | 0.7043 times | Mon 22 June 2026 | 3.94 (-1.01%) | 3.90 | 3.90 - 4.00 | 1.0558 times | Fri 19 June 2026 | 3.98 (0%) | 3.86 | 3.79 - 4.15 | 1.3588 times | Thu 18 June 2026 | 3.98 (0.51%) | 3.98 | 3.78 - 4.15 | 3.0381 times | Wed 17 June 2026 | 3.96 (4.76%) | 3.96 | 3.92 - 3.96 | 0.747 times | Tue 16 June 2026 | 3.78 (5%) | 3.77 | 3.70 - 3.78 | 0.5807 times | Mon 15 June 2026 | 3.60 (4.96%) | 3.51 | 3.51 - 3.60 | 0.5192 times | Fri 12 June 2026 | 3.43 (0%) | 3.44 | 3.30 - 3.48 | 0.7843 times | Thu 11 June 2026 | 3.43 (-2.56%) | 3.51 | 3.36 - 3.51 | 0.7648 times |
Weekly price and charts SarveshwarFoods
Strong weekly Stock price targets for SarveshwarFoods SARVESHWAR_BE are 3.69 and 3.93
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 3.8866666666667 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3.82 (-4.02%) | 3.90 | 3.80 - 4.04 | 0.8081 times | Fri 19 June 2026 | 3.98 (16.03%) | 3.51 | 3.51 - 4.15 | 1.6977 times | Fri 12 June 2026 | 3.43 (-9.02%) | 3.70 | 3.30 - 3.75 | 1.0847 times | Fri 05 June 2026 | 3.77 (-1.05%) | 3.81 | 3.63 - 3.88 | 0.9358 times | Fri 29 May 2026 | 3.81 (4.38%) | 3.73 | 3.66 - 3.85 | 0.8418 times | Fri 22 May 2026 | 3.65 (-2.41%) | 3.74 | 3.56 - 3.76 | 0.7476 times | Fri 15 May 2026 | 3.74 (-5.32%) | 3.97 | 3.65 - 3.97 | 1.1098 times | Fri 08 May 2026 | 3.95 (-1%) | 4.03 | 3.85 - 4.04 | 1.2539 times | Thu 30 April 2026 | 3.99 (0.5%) | 4.04 | 3.93 - 4.10 | 1.2458 times | Fri 24 April 2026 | 3.97 (-55.89%) | 3.91 | 3.91 - 4.05 | 0.2748 times | Fri 24 May 2024 | 9.00 (-5.26%) | 9.65 | 8.75 - 9.65 | 1.7452 times |
Monthly price and charts SarveshwarFoods
Strong monthly Stock price targets for SarveshwarFoods SARVESHWAR_BE are 3.56 and 4.41
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 3.36 |
| Monthly Target 3 | 3.7566666666667 |
| Monthly Target 4 | 4.21 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3.82 (0.26%) | 3.81 | 3.30 - 4.15 | 0.5092 times | Fri 29 May 2026 | 3.81 (-4.51%) | 4.03 | 3.56 - 4.04 | 0.4447 times | Thu 30 April 2026 | 3.99 (-55.67%) | 3.91 | 3.91 - 4.10 | 0.1711 times | Fri 24 May 2024 | 9.00 (-0.55%) | 9.10 | 8.30 - 10.15 | 0.8942 times | Tue 30 April 2024 | 9.05 (-4.23%) | 9.60 | 8.85 - 10.60 | 1.4174 times | Thu 28 March 2024 | 9.45 (-29.48%) | 12.75 | 8.45 - 15.20 | 3.0587 times | Thu 29 February 2024 | 13.40 (145.87%) | 12.30 | 11.70 - 15.55 | 1.5671 times | Fri 29 December 2023 | 5.45 (18.48%) | 4.60 | 4.50 - 5.55 | 0.6968 times | Thu 30 November 2023 | 4.60 (0%) | 4.80 | 4.30 - 5.55 | 0.6832 times | Tue 31 October 2023 | 4.60 (-16.36%) | 5.40 | 4.00 - 5.40 | 0.5575 times | Fri 29 September 2023 | 5.50 (-95.82%) | 132.85 | 4.90 - 156.90 | 0.179 times |
Yearly price and charts SarveshwarFoods
Strong yearly Stock price targets for SarveshwarFoods SARVESHWAR_BE are 3.14 and 3.99
| Yearly Target 1 | 2.91 |
| Yearly Target 2 | 3.36 |
| Yearly Target 3 | 3.7566666666667 |
| Yearly Target 4 | 4.21 |
| Yearly Target 5 | 4.61 |
Yearly price and volumes Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3.82 (-57.56%) | 3.91 | 3.30 - 4.15 | 0.3303 times | Fri 24 May 2024 | 9.00 (65.14%) | 12.30 | 8.30 - 15.55 | 2.0367 times | Fri 29 December 2023 | 5.45 (0%) | 122.40 | 4.00 - 156.90 | 0.633 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SarveshwarFoods
Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR_BE is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 44 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SarveshwarFoods (SARVESHWAR_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SarveshwarFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SarveshwarFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SarveshwarFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SarveshwarFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SarveshwarFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.88 and SarveshwarFoods SARVESHWAR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SarveshwarFoods SARVESHWAR_BE stock. Volume based technical analysis of SarveshwarFoods SARVESHWAR_BE stock is negative.
SarveshwarFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarveshwar Foods SARVESHWAR_BE
DMA (daily moving average) of Sarveshwar Foods SARVESHWAR_BE
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 3.76 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.75 |
| 50 day DMA | 4.56 |
| 100 day DMA | 7.34 |
| 150 day DMA | 6.82 |
| 200 day DMA | 21.75 |
EMA (exponential moving average) of Sarveshwar Foods SARVESHWAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.87 | 3.89 |
| 12 day EMA | 3.81 | 3.81 | 3.81 |
| 20 day EMA | 3.88 | 3.89 | 3.89 |
| 35 day EMA | 4.37 | 4.4 | 4.43 |
| 50 day EMA | 4.85 | 4.89 | 4.93 |
SMA (simple moving average) of Sarveshwar Foods SARVESHWAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 3.93 | 3.95 |
| 12 day SMA | 3.76 | 3.75 | 3.74 |
| 20 day SMA | 3.75 | 3.75 | 3.74 |
| 35 day SMA | 3.75 | 3.75 | 3.76 |
| 50 day SMA | 4.56 | 4.67 | 4.77 |
| 100 day SMA | 7.34 | 7.45 | 7.56 |
| 150 day SMA | 6.82 | 6.82 | 6.83 |
| 200 day SMA | 21.75 | 22.34 |


