SarveshwarFoods SARVESHWAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar Foods SARVESHWAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SARVESHWAR_BE
- Forcast & Targets SARVESHWAR_BE
- SARVESHWAR_BE Experts view
- Tomorrow's Movement SARVESHWAR_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SARVESHWAR_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarveshwarFoods
Strong intraday Stock price targets for SarveshwarFoods are 3.77 and 3.83
| Intraday Target 1 | 3.76 |
| Intraday Target 2 | 3.78 |
| Intraday Target 3 | 3.8166666666667 |
| Intraday Target 4 | 3.84 |
| Intraday Target 5 | 3.88 |
Daily price and volume Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.81 (0.26%) | 3.85 | 3.79 - 3.85 | 1.0642 times | Wed 27 May 2026 | 3.80 (2.15%) | 3.76 | 3.66 - 3.82 | 1.6417 times | Tue 26 May 2026 | 3.72 (-0.27%) | 3.74 | 3.70 - 3.80 | 1.0502 times | Mon 25 May 2026 | 3.73 (2.19%) | 3.73 | 3.70 - 3.76 | 1.1179 times | Fri 22 May 2026 | 3.65 (-0.82%) | 3.68 | 3.59 - 3.70 | 0.9138 times | Thu 21 May 2026 | 3.68 (1.1%) | 3.67 | 3.60 - 3.70 | 0.9178 times | Wed 20 May 2026 | 3.64 (-0.55%) | 3.65 | 3.58 - 3.66 | 0.6319 times | Tue 19 May 2026 | 3.66 (1.1%) | 3.70 | 3.60 - 3.70 | 0.7398 times | Mon 18 May 2026 | 3.62 (-3.21%) | 3.74 | 3.56 - 3.76 | 1.1248 times | Fri 15 May 2026 | 3.74 (-0.53%) | 3.82 | 3.73 - 3.86 | 0.7981 times | Thu 14 May 2026 | 3.76 (0%) | 3.77 | 3.70 - 3.82 | 1.0807 times |
Weekly price and charts SarveshwarFoods
Strong weekly Stock price targets for SarveshwarFoods SARVESHWAR_BE are 3.74 and 3.93
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 3.7733333333333 |
| Weekly Target 4 | 3.89 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.81 (4.38%) | 3.73 | 3.66 - 3.85 | 0.5865 times | Fri 22 May 2026 | 3.65 (-2.41%) | 3.74 | 3.56 - 3.76 | 0.5209 times | Fri 15 May 2026 | 3.74 (-5.32%) | 3.97 | 3.65 - 3.97 | 0.7732 times | Fri 08 May 2026 | 3.95 (-1%) | 4.03 | 3.85 - 4.04 | 0.8737 times | Thu 30 April 2026 | 3.99 (0.5%) | 4.04 | 3.93 - 4.10 | 0.868 times | Fri 24 April 2026 | 3.97 (-55.89%) | 3.91 | 3.91 - 4.05 | 0.1915 times | Fri 24 May 2024 | 9.00 (-5.26%) | 9.65 | 8.75 - 9.65 | 1.216 times | Sat 18 May 2024 | 9.50 (12.43%) | 8.60 | 8.30 - 10.15 | 2.1339 times | Fri 10 May 2024 | 8.45 (-5.06%) | 9.10 | 8.30 - 9.10 | 1.4437 times | Fri 03 May 2024 | 8.90 (-2.73%) | 9.30 | 8.75 - 9.30 | 1.3927 times | Fri 26 April 2024 | 9.15 (1.1%) | 9.05 | 9.00 - 9.45 | 1.3414 times |
Monthly price and charts SarveshwarFoods
Strong monthly Stock price targets for SarveshwarFoods SARVESHWAR_BE are 3.45 and 3.93
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 3.8033333333333 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.28 |
Monthly price and volumes Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.81 (-4.51%) | 4.03 | 3.56 - 4.04 | 0.4599 times | Thu 30 April 2026 | 3.99 (-55.67%) | 3.91 | 3.91 - 4.10 | 0.1769 times | Fri 24 May 2024 | 9.00 (-0.55%) | 9.10 | 8.30 - 10.15 | 0.9248 times | Tue 30 April 2024 | 9.05 (-4.23%) | 9.60 | 8.85 - 10.60 | 1.4658 times | Thu 28 March 2024 | 9.45 (-29.48%) | 12.75 | 8.45 - 15.20 | 3.1632 times | Thu 29 February 2024 | 13.40 (145.87%) | 12.30 | 11.70 - 15.55 | 1.6206 times | Fri 29 December 2023 | 5.45 (18.48%) | 4.60 | 4.50 - 5.55 | 0.7206 times | Thu 30 November 2023 | 4.60 (0%) | 4.80 | 4.30 - 5.55 | 0.7065 times | Tue 31 October 2023 | 4.60 (-16.36%) | 5.40 | 4.00 - 5.40 | 0.5765 times | Fri 29 September 2023 | 5.50 (-95.82%) | 132.85 | 4.90 - 156.90 | 0.1851 times | Thu 31 August 2023 | 131.65 (0%) | 122.40 | 110.50 - 141.80 | 0.0408 times |
Yearly price and charts SarveshwarFoods
Strong yearly Stock price targets for SarveshwarFoods SARVESHWAR_BE are 3.42 and 3.96
| Yearly Target 1 | 3.28 |
| Yearly Target 2 | 3.55 |
| Yearly Target 3 | 3.8233333333333 |
| Yearly Target 4 | 4.09 |
| Yearly Target 5 | 4.36 |
Yearly price and volumes Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.81 (-57.67%) | 3.91 | 3.56 - 4.10 | 0.1903 times | Fri 24 May 2024 | 9.00 (65.14%) | 12.30 | 8.30 - 15.55 | 2.1436 times | Fri 29 December 2023 | 5.45 (0%) | 122.40 | 4.00 - 156.90 | 0.6662 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SarveshwarFoods
Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.71
Munafa value: 30 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SarveshwarFoods (SARVESHWAR_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SarveshwarFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SarveshwarFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SarveshwarFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SarveshwarFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SarveshwarFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.71 and SarveshwarFoods SARVESHWAR_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SarveshwarFoods SARVESHWAR_BE stock. Volume based technical analysis of SarveshwarFoods SARVESHWAR_BE stock is negative.
SarveshwarFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarveshwar Foods SARVESHWAR_BE
DMA (daily moving average) of Sarveshwar Foods SARVESHWAR_BE
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 3.71 |
| 20 day DMA | 3.8 |
| 35 day DMA | 5.49 |
| 50 day DMA | 6.53 |
| 100 day DMA | 8.04 |
| 150 day DMA | 6.98 |
| 200 day DMA |
EMA (exponential moving average) of Sarveshwar Foods SARVESHWAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.74 | 3.71 |
| 12 day EMA | 3.84 | 3.85 | 3.86 |
| 20 day EMA | 4.25 | 4.3 | 4.35 |
| 35 day EMA | 5.29 | 5.38 | 5.47 |
| 50 day EMA | 6.5 | 6.61 | 6.72 |
SMA (simple moving average) of Sarveshwar Foods SARVESHWAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.72 | 3.68 |
| 12 day SMA | 3.71 | 3.71 | 3.72 |
| 20 day SMA | 3.8 | 3.81 | 3.82 |
| 35 day SMA | 5.49 | 5.62 | 5.76 |
| 50 day SMA | 6.53 | 6.64 | 6.75 |
| 100 day SMA | 8.04 | 8.05 | 8.05 |
| 150 day SMA | 6.98 | 6.99 | 7 |
| 200 day SMA |


