ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarveshwarFoods SARVESHWAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarveshwar Foods SARVESHWAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SarveshwarFoods

Strong intraday Stock price targets for SarveshwarFoods are 3.76 and 3.86

Intraday Target 13.74
Intraday Target 23.78
Intraday Target 33.84
Intraday Target 43.88
Intraday Target 53.94

Daily price and volume Sarveshwar Foods

Date Closing Open Range Volume
Thu 25 June 2026 3.82 (-0.52%) 3.84 3.80 - 3.90 0.6579 times
Wed 24 June 2026 3.84 (-1.29%) 3.89 3.82 - 3.89 0.554 times
Tue 23 June 2026 3.89 (-1.27%) 3.94 3.83 - 4.04 0.7043 times
Mon 22 June 2026 3.94 (-1.01%) 3.90 3.90 - 4.00 1.0558 times
Fri 19 June 2026 3.98 (0%) 3.86 3.79 - 4.15 1.3588 times
Thu 18 June 2026 3.98 (0.51%) 3.98 3.78 - 4.15 3.0381 times
Wed 17 June 2026 3.96 (4.76%) 3.96 3.92 - 3.96 0.747 times
Tue 16 June 2026 3.78 (5%) 3.77 3.70 - 3.78 0.5807 times
Mon 15 June 2026 3.60 (4.96%) 3.51 3.51 - 3.60 0.5192 times
Fri 12 June 2026 3.43 (0%) 3.44 3.30 - 3.48 0.7843 times
Thu 11 June 2026 3.43 (-2.56%) 3.51 3.36 - 3.51 0.7648 times

 Daily chart SarveshwarFoods

Weekly price and charts SarveshwarFoods

Strong weekly Stock price targets for SarveshwarFoods SARVESHWAR_BE are 3.69 and 3.93

Weekly Target 13.65
Weekly Target 23.73
Weekly Target 33.8866666666667
Weekly Target 43.97
Weekly Target 54.13

Weekly price and volumes for Sarveshwar Foods

Date Closing Open Range Volume
Thu 25 June 2026 3.82 (-4.02%) 3.90 3.80 - 4.04 0.8081 times
Fri 19 June 2026 3.98 (16.03%) 3.51 3.51 - 4.15 1.6977 times
Fri 12 June 2026 3.43 (-9.02%) 3.70 3.30 - 3.75 1.0847 times
Fri 05 June 2026 3.77 (-1.05%) 3.81 3.63 - 3.88 0.9358 times
Fri 29 May 2026 3.81 (4.38%) 3.73 3.66 - 3.85 0.8418 times
Fri 22 May 2026 3.65 (-2.41%) 3.74 3.56 - 3.76 0.7476 times
Fri 15 May 2026 3.74 (-5.32%) 3.97 3.65 - 3.97 1.1098 times
Fri 08 May 2026 3.95 (-1%) 4.03 3.85 - 4.04 1.2539 times
Thu 30 April 2026 3.99 (0.5%) 4.04 3.93 - 4.10 1.2458 times
Fri 24 April 2026 3.97 (-55.89%) 3.91 3.91 - 4.05 0.2748 times
Fri 24 May 2024 9.00 (-5.26%) 9.65 8.75 - 9.65 1.7452 times

 weekly chart SarveshwarFoods

Monthly price and charts SarveshwarFoods

Strong monthly Stock price targets for SarveshwarFoods SARVESHWAR_BE are 3.56 and 4.41

Monthly Target 12.91
Monthly Target 23.36
Monthly Target 33.7566666666667
Monthly Target 44.21
Monthly Target 54.61

Monthly price and volumes Sarveshwar Foods

Date Closing Open Range Volume
Thu 25 June 2026 3.82 (0.26%) 3.81 3.30 - 4.15 0.5092 times
Fri 29 May 2026 3.81 (-4.51%) 4.03 3.56 - 4.04 0.4447 times
Thu 30 April 2026 3.99 (-55.67%) 3.91 3.91 - 4.10 0.1711 times
Fri 24 May 2024 9.00 (-0.55%) 9.10 8.30 - 10.15 0.8942 times
Tue 30 April 2024 9.05 (-4.23%) 9.60 8.85 - 10.60 1.4174 times
Thu 28 March 2024 9.45 (-29.48%) 12.75 8.45 - 15.20 3.0587 times
Thu 29 February 2024 13.40 (145.87%) 12.30 11.70 - 15.55 1.5671 times
Fri 29 December 2023 5.45 (18.48%) 4.60 4.50 - 5.55 0.6968 times
Thu 30 November 2023 4.60 (0%) 4.80 4.30 - 5.55 0.6832 times
Tue 31 October 2023 4.60 (-16.36%) 5.40 4.00 - 5.40 0.5575 times
Fri 29 September 2023 5.50 (-95.82%) 132.85 4.90 - 156.90 0.179 times

 monthly chart SarveshwarFoods

Yearly price and charts SarveshwarFoods

Strong yearly Stock price targets for SarveshwarFoods SARVESHWAR_BE are 3.14 and 3.99

Yearly Target 12.91
Yearly Target 23.36
Yearly Target 33.7566666666667
Yearly Target 44.21
Yearly Target 54.61

Yearly price and volumes Sarveshwar Foods

Date Closing Open Range Volume
Thu 25 June 2026 3.82 (-57.56%) 3.91 3.30 - 4.15 0.3303 times
Fri 24 May 2024 9.00 (65.14%) 12.30 8.30 - 15.55 2.0367 times
Fri 29 December 2023 5.45 (0%) 122.40 4.00 - 156.90 0.633 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of SarveshwarFoods

Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR_BE is strongly bearish. It has broken a strong support of 4 and is expected to move down further.

Munafa value: 44 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SarveshwarFoods (SARVESHWAR_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SarveshwarFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SarveshwarFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SarveshwarFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SarveshwarFoods in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SarveshwarFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.88 and SarveshwarFoods SARVESHWAR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SarveshwarFoods SARVESHWAR_BE stock. Volume based technical analysis of SarveshwarFoods SARVESHWAR_BE stock is negative.

SarveshwarFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarveshwar Foods SARVESHWAR_BE

DMA (daily moving average) of Sarveshwar Foods SARVESHWAR_BE

DMA period DMA value
5 day DMA 3.89
12 day DMA 3.76
20 day DMA 3.75
35 day DMA 3.75
50 day DMA 4.56
100 day DMA 7.34
150 day DMA 6.82
200 day DMA 21.75

EMA (exponential moving average) of Sarveshwar Foods SARVESHWAR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.853.873.89
12 day EMA3.813.813.81
20 day EMA3.883.893.89
35 day EMA4.374.44.43
50 day EMA4.854.894.93

SMA (simple moving average) of Sarveshwar Foods SARVESHWAR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.893.933.95
12 day SMA3.763.753.74
20 day SMA3.753.753.74
35 day SMA3.753.753.76
50 day SMA4.564.674.77
100 day SMA7.347.457.56
150 day SMA6.826.826.83
200 day SMA21.7522.34

Videos related to: SarveshwarFoods SARVESHWAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarveshwarFoods SARVESHWAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top