Munafa Stock Market Course + Intraday & FNO calls 
SarveshwarFoods SARVESHWAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar Foods SARVESHWAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do SARVESHWAR
- Forcast & Targets SARVESHWAR
- SARVESHWAR Experts view
- Tomorrow's Movement SARVESHWAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SARVESHWAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarveshwarFoods
Strong intraday Stock price targets for SarveshwarFoods are 3.99 and 4.41
| Intraday Target 1 | 3.65 |
| Intraday Target 2 | 3.9 |
| Intraday Target 3 | 4.07 |
| Intraday Target 4 | 4.32 |
| Intraday Target 5 | 4.49 |
Daily price and volume Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.15 (3.49%) | 4.00 | 3.82 - 4.24 | 3.3851 times | Mon 08 December 2025 | 4.01 (-4.07%) | 4.20 | 3.95 - 4.24 | 1.259 times | Fri 05 December 2025 | 4.18 (-2.34%) | 4.28 | 4.15 - 4.29 | 0.683 times | Thu 04 December 2025 | 4.28 (-0.23%) | 4.32 | 4.27 - 4.32 | 0.4261 times | Wed 03 December 2025 | 4.29 (-0.92%) | 4.27 | 4.27 - 4.34 | 0.6551 times | Tue 02 December 2025 | 4.33 (-2.04%) | 4.40 | 4.27 - 4.42 | 0.7273 times | Mon 01 December 2025 | 4.42 (-2.86%) | 4.53 | 4.40 - 4.60 | 0.9047 times | Fri 28 November 2025 | 4.55 (0.22%) | 4.53 | 4.53 - 4.65 | 0.5568 times | Thu 27 November 2025 | 4.54 (-3.2%) | 4.75 | 4.53 - 4.75 | 0.8054 times | Wed 26 November 2025 | 4.69 (1.52%) | 4.62 | 4.61 - 4.75 | 0.5974 times | Tue 25 November 2025 | 4.62 (0.43%) | 4.62 | 4.55 - 4.66 | 0.5536 times |
Weekly price and charts SarveshwarFoods
Strong weekly Stock price targets for SarveshwarFoods SARVESHWAR are 3.78 and 4.2
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 4.07 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.15 (-0.72%) | 4.20 | 3.82 - 4.24 | 0.5847 times | Fri 05 December 2025 | 4.18 (-8.13%) | 4.53 | 4.15 - 4.60 | 0.4276 times | Fri 28 November 2025 | 4.55 (-2.36%) | 4.70 | 4.53 - 4.75 | 0.3717 times | Fri 21 November 2025 | 4.66 (-6.43%) | 5.02 | 4.53 - 5.04 | 0.716 times | Fri 14 November 2025 | 4.98 (-0.2%) | 5.01 | 4.76 - 5.19 | 1.0398 times | Fri 07 November 2025 | 4.99 (-1.96%) | 5.10 | 4.98 - 5.32 | 0.796 times | Fri 31 October 2025 | 5.09 (-1.93%) | 5.19 | 5.06 - 5.30 | 1.146 times | Fri 24 October 2025 | 5.19 (0.19%) | 5.21 | 5.07 - 5.47 | 0.8687 times | Fri 17 October 2025 | 5.18 (-13.52%) | 6.00 | 5.03 - 6.05 | 2.1885 times | Fri 10 October 2025 | 5.99 (-4.31%) | 6.30 | 5.94 - 6.64 | 1.8609 times | Fri 03 October 2025 | 6.26 (2.29%) | 6.16 | 5.91 - 6.35 | 1.598 times |
Monthly price and charts SarveshwarFoods
Strong monthly Stock price targets for SarveshwarFoods SARVESHWAR are 3.6 and 4.38
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 4.19 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 4.97 |
Monthly price and volumes Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.15 (-8.79%) | 4.53 | 3.82 - 4.60 | 0.344 times | Fri 28 November 2025 | 4.55 (-10.61%) | 5.10 | 4.53 - 5.32 | 0.9934 times | Fri 31 October 2025 | 5.09 (-14.45%) | 5.93 | 5.03 - 6.64 | 2.395 times | Tue 30 September 2025 | 5.95 (-19.38%) | 7.40 | 5.91 - 8.25 | 2.5553 times | Fri 29 August 2025 | 7.38 (-8.55%) | 8.20 | 7.30 - 8.90 | 0.88 times | Thu 31 July 2025 | 8.07 (11.77%) | 7.37 | 7.27 - 9.45 | 1.2897 times | Mon 30 June 2025 | 7.22 (1.4%) | 7.21 | 6.75 - 7.81 | 0.4425 times | Fri 30 May 2025 | 7.12 (7.88%) | 6.50 | 6.00 - 8.00 | 0.3715 times | Wed 30 April 2025 | 6.60 (3.94%) | 6.34 | 5.62 - 7.15 | 0.2943 times | Fri 28 March 2025 | 6.35 (-0.47%) | 6.43 | 5.95 - 7.74 | 0.4343 times | Fri 28 February 2025 | 6.38 (-20.84%) | 7.90 | 6.28 - 8.21 | 0.3565 times |
Yearly price and charts SarveshwarFoods
Strong yearly Stock price targets for SarveshwarFoods SARVESHWAR are 1.17 and 6.8
| Yearly Target 1 | 0.18 |
| Yearly Target 2 | 2.16 |
| Yearly Target 3 | 5.8066666666667 |
| Yearly Target 4 | 7.79 |
| Yearly Target 5 | 11.44 |
Yearly price and volumes Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.15 (-52.68%) | 8.88 | 3.82 - 9.45 | 2.1188 times | Tue 31 December 2024 | 8.77 (-93.19%) | 5.65 | 5.40 - 12.30 | 2.8549 times | Mon 07 August 2023 | 128.80 (48.13%) | 91.95 | 62.40 - 138.45 | 0.0161 times | Fri 30 December 2022 | 86.95 (206.16%) | 85.00 | 75.40 - 95.75 | 0.0031 times | Fri 19 October 2018 | 28.40 (0%) | 83.00 | 28.20 - 83.00 | 0.0072 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SarveshwarFoods
Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SarveshwarFoods (SARVESHWAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SarveshwarFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SarveshwarFoods in short term and the sell signal is strong.
SarveshwarFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SarveshwarFoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SarveshwarFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.27 and SarveshwarFoods SARVESHWAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SarveshwarFoods SARVESHWAR stock. Volume based technical analysis of SarveshwarFoods SARVESHWAR stock is negative.
SarveshwarFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarveshwar Foods SARVESHWAR
DMA (daily moving average) of Sarveshwar Foods SARVESHWAR
| DMA period | DMA value |
| 5 day DMA | 4.18 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.79 |
| 50 day DMA | 5.13 |
| 100 day DMA | 6.45 |
| 150 day DMA | 6.77 |
| 200 day DMA | 6.77 |
EMA (exponential moving average) of Sarveshwar Foods SARVESHWAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.21 | 4.31 |
| 12 day EMA | 4.36 | 4.4 | 4.47 |
| 20 day EMA | 4.53 | 4.57 | 4.63 |
| 35 day EMA | 4.85 | 4.89 | 4.94 |
| 50 day EMA | 5.14 | 5.18 | 5.23 |
SMA (simple moving average) of Sarveshwar Foods SARVESHWAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.18 | 4.22 | 4.3 |
| 12 day SMA | 4.39 | 4.43 | 4.49 |
| 20 day SMA | 4.56 | 4.59 | 4.64 |
| 35 day SMA | 4.79 | 4.82 | 4.86 |
| 50 day SMA | 5.13 | 5.17 | 5.21 |
| 100 day SMA | 6.45 | 6.5 | 6.55 |
| 150 day SMA | 6.77 | 6.78 | 6.8 |
| 200 day SMA | 6.77 | 6.79 | 6.8 |
Fundamentals, profit and EPS of Sarveshwar Foods SARVESHWAR
EPS is 0.25 and PE is: 16.6
Last quarter profit: (June 2025 quarter) 7.03 crores (127.18%)
Debt: 303.72 in crores
Market capitalization: 905.59
EPS is 0.23 and PE is: 18.04
Last quarter profit: (March 2025 quarter) 7.08 crores (43.70%)
Debt: 304.11 in crores
Market capitalization: 696.92
Videos related to: SarveshwarFoods SARVESHWAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
