Munafa Stock Market Course + Intraday & FNO calls 
SarveshwarFoods SARVESHWAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar Foods SARVESHWAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do SARVESHWAR
- Forcast & Targets SARVESHWAR
- SARVESHWAR Experts view
- Tomorrow's Movement SARVESHWAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SARVESHWAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarveshwarFoods
Strong intraday Stock price targets for SarveshwarFoods are 4.1 and 4.24
| Intraday Target 1 | 4.07 |
| Intraday Target 2 | 4.12 |
| Intraday Target 3 | 4.2066666666667 |
| Intraday Target 4 | 4.26 |
| Intraday Target 5 | 4.35 |
Daily price and volume Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.18 (-2.34%) | 4.28 | 4.15 - 4.29 | 1.0759 times | Thu 04 December 2025 | 4.28 (-0.23%) | 4.32 | 4.27 - 4.32 | 0.6713 times | Wed 03 December 2025 | 4.29 (-0.92%) | 4.27 | 4.27 - 4.34 | 1.0319 times | Tue 02 December 2025 | 4.33 (-2.04%) | 4.40 | 4.27 - 4.42 | 1.1456 times | Mon 01 December 2025 | 4.42 (-2.86%) | 4.53 | 4.40 - 4.60 | 1.425 times | Fri 28 November 2025 | 4.55 (0.22%) | 4.53 | 4.53 - 4.65 | 0.877 times | Thu 27 November 2025 | 4.54 (-3.2%) | 4.75 | 4.53 - 4.75 | 1.2687 times | Wed 26 November 2025 | 4.69 (1.52%) | 4.62 | 4.61 - 4.75 | 0.9409 times | Tue 25 November 2025 | 4.62 (0.43%) | 4.62 | 4.55 - 4.66 | 0.8719 times | Mon 24 November 2025 | 4.60 (-1.29%) | 4.70 | 4.56 - 4.71 | 0.6917 times | Fri 21 November 2025 | 4.66 (-0.64%) | 4.70 | 4.53 - 4.75 | 1.7979 times |
Weekly price and charts SarveshwarFoods
Strong weekly Stock price targets for SarveshwarFoods SARVESHWAR are 3.94 and 4.39
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.31 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 4.76 |
Weekly price and volumes for Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.18 (-8.13%) | 4.53 | 4.15 - 4.60 | 0.3883 times | Fri 28 November 2025 | 4.55 (-2.36%) | 4.70 | 4.53 - 4.75 | 0.3375 times | Fri 21 November 2025 | 4.66 (-6.43%) | 5.02 | 4.53 - 5.04 | 0.6501 times | Fri 14 November 2025 | 4.98 (-0.2%) | 5.01 | 4.76 - 5.19 | 0.9442 times | Fri 07 November 2025 | 4.99 (-1.96%) | 5.10 | 4.98 - 5.32 | 0.7227 times | Fri 31 October 2025 | 5.09 (-1.93%) | 5.19 | 5.06 - 5.30 | 1.0406 times | Fri 24 October 2025 | 5.19 (0.19%) | 5.21 | 5.07 - 5.47 | 0.7888 times | Fri 17 October 2025 | 5.18 (-13.52%) | 6.00 | 5.03 - 6.05 | 1.9871 times | Fri 10 October 2025 | 5.99 (-4.31%) | 6.30 | 5.94 - 6.64 | 1.6897 times | Fri 03 October 2025 | 6.26 (2.29%) | 6.16 | 5.91 - 6.35 | 1.451 times | Fri 26 September 2025 | 6.12 (-6.99%) | 6.57 | 6.09 - 6.83 | 2.2281 times |
Monthly price and charts SarveshwarFoods
Strong monthly Stock price targets for SarveshwarFoods SARVESHWAR are 3.94 and 4.39
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.31 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 4.76 |
Monthly price and volumes Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.18 (-8.13%) | 4.53 | 4.15 - 4.60 | 0.1483 times | Fri 28 November 2025 | 4.55 (-10.61%) | 5.10 | 4.53 - 5.32 | 1.0136 times | Fri 31 October 2025 | 5.09 (-14.45%) | 5.93 | 5.03 - 6.64 | 2.4435 times | Tue 30 September 2025 | 5.95 (-19.38%) | 7.40 | 5.91 - 8.25 | 2.6071 times | Fri 29 August 2025 | 7.38 (-8.55%) | 8.20 | 7.30 - 8.90 | 0.8978 times | Thu 31 July 2025 | 8.07 (11.77%) | 7.37 | 7.27 - 9.45 | 1.3159 times | Mon 30 June 2025 | 7.22 (1.4%) | 7.21 | 6.75 - 7.81 | 0.4515 times | Fri 30 May 2025 | 7.12 (7.88%) | 6.50 | 6.00 - 8.00 | 0.379 times | Wed 30 April 2025 | 6.60 (3.94%) | 6.34 | 5.62 - 7.15 | 0.3003 times | Fri 28 March 2025 | 6.35 (-0.47%) | 6.43 | 5.95 - 7.74 | 0.4431 times | Fri 28 February 2025 | 6.38 (-20.84%) | 7.90 | 6.28 - 8.21 | 0.3637 times |
Yearly price and charts SarveshwarFoods
Strong yearly Stock price targets for SarveshwarFoods SARVESHWAR are 1.52 and 6.82
| Yearly Target 1 | 0.63 |
| Yearly Target 2 | 2.4 |
| Yearly Target 3 | 5.9266666666667 |
| Yearly Target 4 | 7.7 |
| Yearly Target 5 | 11.23 |
Yearly price and volumes Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.18 (-52.34%) | 8.88 | 4.15 - 9.45 | 2.0968 times | Tue 31 December 2024 | 8.77 (-93.19%) | 5.65 | 5.40 - 12.30 | 2.8767 times | Mon 07 August 2023 | 128.80 (48.13%) | 91.95 | 62.40 - 138.45 | 0.0162 times | Fri 30 December 2022 | 86.95 (206.16%) | 85.00 | 75.40 - 95.75 | 0.0031 times | Fri 19 October 2018 | 28.40 (0%) | 83.00 | 28.20 - 83.00 | 0.0073 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SarveshwarFoods
Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.43
Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SarveshwarFoods (SARVESHWAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SarveshwarFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SarveshwarFoods in short term and the sell signal is strong.
SarveshwarFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SarveshwarFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SarveshwarFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.44 and SarveshwarFoods SARVESHWAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SarveshwarFoods SARVESHWAR stock. Volume based technical analysis of SarveshwarFoods SARVESHWAR stock is negative.
SarveshwarFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarveshwar Foods SARVESHWAR
DMA (daily moving average) of Sarveshwar Foods SARVESHWAR
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.86 |
| 50 day DMA | 5.21 |
| 100 day DMA | 6.55 |
| 150 day DMA | 6.8 |
| 200 day DMA | 6.8 |
EMA (exponential moving average) of Sarveshwar Foods SARVESHWAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.37 | 4.41 |
| 12 day EMA | 4.47 | 4.52 | 4.56 |
| 20 day EMA | 4.63 | 4.68 | 4.72 |
| 35 day EMA | 4.96 | 5.01 | 5.05 |
| 50 day EMA | 5.27 | 5.31 | 5.35 |
SMA (simple moving average) of Sarveshwar Foods SARVESHWAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.37 | 4.43 |
| 12 day SMA | 4.49 | 4.53 | 4.57 |
| 20 day SMA | 4.64 | 4.68 | 4.72 |
| 35 day SMA | 4.86 | 4.89 | 4.93 |
| 50 day SMA | 5.21 | 5.26 | 5.31 |
| 100 day SMA | 6.55 | 6.59 | 6.64 |
| 150 day SMA | 6.8 | 6.81 | 6.83 |
| 200 day SMA | 6.8 | 6.82 | 6.84 |
Fundamentals, profit and EPS of Sarveshwar Foods SARVESHWAR
EPS is 0.25 and PE is: 16.72
Last quarter profit: (June 2025 quarter) 7.03 crores (127.18%)
Debt: 303.72 in crores
Market capitalization: 905.59
EPS is 0.23 and PE is: 18.17
Last quarter profit: (March 2025 quarter) 7.08 crores (43.70%)
Debt: 304.11 in crores
Market capitalization: 696.92
Videos related to: SarveshwarFoods SARVESHWAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
