Munafa Stock Market Course + Intraday & FNO calls 
SarveshwarFoods SARVESHWAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar Foods SARVESHWAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do SARVESHWAR
- Forcast & Targets SARVESHWAR
- SARVESHWAR Experts view
- Tomorrow's Movement SARVESHWAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SARVESHWAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarveshwarFoods
Strong intraday Stock price targets for SarveshwarFoods are 4.06 and 4.3
| Intraday Target 1 | 3.87 |
| Intraday Target 2 | 4 |
| Intraday Target 3 | 4.1133333333333 |
| Intraday Target 4 | 4.24 |
| Intraday Target 5 | 4.35 |
Daily price and volume Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.12 (3.26%) | 4.01 | 3.99 - 4.23 | 1.0294 times | Tue 21 April 2026 | 3.99 (0.5%) | 3.98 | 3.94 - 4.03 | 0.7518 times | Mon 20 April 2026 | 3.97 (-1.49%) | 4.03 | 3.91 - 4.03 | 0.677 times | Fri 17 April 2026 | 4.03 (0.5%) | 4.02 | 4.01 - 4.05 | 0.5341 times | Thu 16 April 2026 | 4.01 (1.01%) | 4.03 | 3.97 - 4.09 | 0.9997 times | Wed 15 April 2026 | 3.97 (2.58%) | 3.99 | 3.92 - 4.04 | 0.9071 times | Mon 13 April 2026 | 3.87 (-1.53%) | 3.87 | 3.54 - 3.92 | 0.7214 times | Fri 10 April 2026 | 3.93 (0.77%) | 3.99 | 3.90 - 4.01 | 0.6514 times | Thu 09 April 2026 | 3.90 (-1.27%) | 4.04 | 3.86 - 4.10 | 1.3042 times | Wed 08 April 2026 | 3.95 (13.51%) | 3.91 | 3.66 - 4.05 | 2.4239 times | Tue 07 April 2026 | 3.48 (-0.29%) | 3.35 | 3.34 - 3.60 | 0.9456 times |
Weekly price and charts SarveshwarFoods
Strong weekly Stock price targets for SarveshwarFoods SARVESHWAR are 4.02 and 4.34
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 4.0866666666667 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.12 (2.23%) | 4.03 | 3.91 - 4.23 | 0.4885 times | Fri 17 April 2026 | 4.03 (2.54%) | 3.87 | 3.54 - 4.09 | 0.6285 times | Fri 10 April 2026 | 3.93 (12.29%) | 3.70 | 3.34 - 4.10 | 1.4759 times | Thu 02 April 2026 | 3.50 (31.09%) | 2.59 | 2.50 - 3.56 | 1.3102 times | Fri 27 March 2026 | 2.67 (-17.08%) | 3.18 | 2.65 - 3.18 | 1.7216 times | Fri 20 March 2026 | 3.22 (-0.31%) | 3.22 | 3.00 - 3.31 | 1.4756 times | Fri 13 March 2026 | 3.23 (-9.52%) | 3.54 | 3.21 - 3.54 | 0.9436 times | Fri 06 March 2026 | 3.57 (-6.54%) | 3.56 | 3.51 - 3.75 | 0.677 times | Fri 27 February 2026 | 3.82 (-4.02%) | 3.98 | 3.80 - 4.00 | 0.6445 times | Fri 20 February 2026 | 3.98 (-1.97%) | 4.00 | 3.96 - 4.17 | 0.6346 times | Fri 13 February 2026 | 4.06 (0.74%) | 4.03 | 4.00 - 4.28 | 0.9123 times |
Monthly price and charts SarveshwarFoods
Strong monthly Stock price targets for SarveshwarFoods SARVESHWAR are 3.34 and 5.02
| Monthly Target 1 | 1.95 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.6333333333333 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 5.31 |
Monthly price and volumes Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.12 (64.14%) | 2.55 | 2.55 - 4.23 | 0.5358 times | Mon 30 March 2026 | 2.51 (-34.29%) | 3.56 | 2.50 - 3.75 | 0.7964 times | Fri 27 February 2026 | 3.82 (-4.98%) | 4.27 | 3.80 - 4.28 | 0.4648 times | Fri 30 January 2026 | 4.02 (-10.67%) | 4.54 | 3.85 - 4.80 | 0.509 times | Wed 31 December 2025 | 4.50 (-1.1%) | 4.53 | 3.82 - 4.70 | 0.8715 times | Fri 28 November 2025 | 4.55 (-10.61%) | 5.10 | 4.53 - 5.32 | 0.8354 times | Fri 31 October 2025 | 5.09 (-14.45%) | 5.93 | 5.03 - 6.64 | 2.014 times | Tue 30 September 2025 | 5.95 (-19.38%) | 7.40 | 5.91 - 8.25 | 2.1488 times | Fri 29 August 2025 | 7.38 (-8.55%) | 8.20 | 7.30 - 8.90 | 0.74 times | Thu 31 July 2025 | 8.07 (11.77%) | 7.37 | 7.27 - 9.45 | 1.0845 times | Mon 30 June 2025 | 7.22 (1.4%) | 7.21 | 6.75 - 7.81 | 0.3721 times |
Yearly price and charts SarveshwarFoods
Strong yearly Stock price targets for SarveshwarFoods SARVESHWAR are 2.16 and 4.46
| Yearly Target 1 | 1.51 |
| Yearly Target 2 | 2.81 |
| Yearly Target 3 | 3.8066666666667 |
| Yearly Target 4 | 5.11 |
| Yearly Target 5 | 6.11 |
Yearly price and volumes Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.12 (-8.44%) | 4.54 | 2.50 - 4.80 | 0.5552 times | Wed 31 December 2025 | 4.50 (-48.69%) | 8.88 | 3.82 - 9.45 | 2.388 times | Tue 31 December 2024 | 8.77 (-93.19%) | 5.65 | 5.40 - 12.30 | 3.0288 times | Mon 07 August 2023 | 128.80 (48.13%) | 91.95 | 62.40 - 138.45 | 0.0171 times | Fri 30 December 2022 | 86.95 (206.16%) | 85.00 | 75.40 - 95.75 | 0.0033 times | Fri 19 October 2018 | 28.40 (0%) | 83.00 | 28.20 - 83.00 | 0.0076 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SarveshwarFoods
Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SarveshwarFoods (SARVESHWAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SarveshwarFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SarveshwarFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SarveshwarFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SarveshwarFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SarveshwarFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.97 and SarveshwarFoods SARVESHWAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SarveshwarFoods SARVESHWAR stock. Volume based technical analysis of SarveshwarFoods SARVESHWAR stock is negative.
SarveshwarFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarveshwar Foods SARVESHWAR
DMA (daily moving average) of Sarveshwar Foods SARVESHWAR
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 3.89 |
| 20 day DMA | 3.51 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.64 |
| 100 day DMA | 3.96 |
| 150 day DMA | 4.55 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of Sarveshwar Foods SARVESHWAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 3.96 | 3.95 |
| 12 day EMA | 3.85 | 3.8 | 3.76 |
| 20 day EMA | 3.71 | 3.67 | 3.64 |
| 35 day EMA | 3.68 | 3.65 | 3.63 |
| 50 day EMA | 3.7 | 3.68 | 3.67 |
SMA (simple moving average) of Sarveshwar Foods SARVESHWAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 3.99 | 3.97 |
| 12 day SMA | 3.89 | 3.84 | 3.76 |
| 20 day SMA | 3.51 | 3.45 | 3.41 |
| 35 day SMA | 3.46 | 3.45 | 3.45 |
| 50 day SMA | 3.64 | 3.64 | 3.64 |
| 100 day SMA | 3.96 | 3.97 | 3.98 |
| 150 day SMA | 4.55 | 4.57 | 4.59 |
| 200 day SMA | 5.43 | 5.44 | 5.46 |
Fundamentals, profit and EPS of Sarveshwar Foods SARVESHWAR
EPS is 0.27 and PE is: 15.26
Last quarter profit: (December 2025 quarter) 9.22 crores (30.27%)
Debt: 265.20 in crores
Market capitalization: 329.12
EPS is 0.25 and PE is: 16.48
Last quarter profit: (September 2025 quarter) 8.23 crores (0.74%)
Debt: 265.20 in crores
Market capitalization: 522.24
Videos related to: SarveshwarFoods SARVESHWAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
