Munafa Stock Market Course + Intraday & FNO calls 
SarveshwarFoods SARVESHWAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar Foods SARVESHWAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do SARVESHWAR
- Forcast & Targets SARVESHWAR
- SARVESHWAR Experts view
- Tomorrow's Movement SARVESHWAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SARVESHWAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarveshwarFoods
Strong intraday Stock price targets for SarveshwarFoods are 3.69 and 3.89
| Intraday Target 1 | 3.58 |
| Intraday Target 2 | 3.68 |
| Intraday Target 3 | 3.7766666666667 |
| Intraday Target 4 | 3.88 |
| Intraday Target 5 | 3.98 |
Daily price and volume Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.79 (-1.56%) | 3.79 | 3.67 - 3.87 | 0.3628 times | Tue 15 September 2026 | 3.85 (-3.99%) | 4.04 | 3.78 - 4.04 | 0.4009 times | Fri 11 September 2026 | 4.01 (0.5%) | 4.10 | 3.89 - 4.10 | 1.0153 times | Thu 10 September 2026 | 3.99 (5.56%) | 3.77 | 3.71 - 4.12 | 2.1232 times | Wed 09 September 2026 | 3.78 (-6.2%) | 4.16 | 3.74 - 4.17 | 1.5002 times | Tue 08 September 2026 | 4.03 (9.81%) | 3.80 | 3.75 - 4.03 | 2.9396 times | Mon 07 September 2026 | 3.67 (9.23%) | 3.55 | 3.40 - 3.69 | 1.0526 times | Fri 04 September 2026 | 3.36 (0.3%) | 3.38 | 3.33 - 3.43 | 0.2583 times | Thu 03 September 2026 | 3.35 (0.3%) | 3.40 | 3.34 - 3.40 | 0.1562 times | Wed 02 September 2026 | 3.34 (0.3%) | 3.34 | 3.30 - 3.36 | 0.191 times | Tue 01 September 2026 | 3.33 (-0.89%) | 3.36 | 3.31 - 3.40 | 0.1874 times |
Weekly price and charts SarveshwarFoods
Strong weekly Stock price targets for SarveshwarFoods SARVESHWAR are 3.55 and 3.92
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.8333333333333 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.79 (-5.49%) | 4.04 | 3.67 - 4.04 | 0.3383 times | Fri 11 September 2026 | 4.01 (19.35%) | 3.55 | 3.40 - 4.17 | 3.824 times | Fri 04 September 2026 | 3.36 (-1.18%) | 3.36 | 3.30 - 3.43 | 0.4827 times | Fri 28 August 2026 | 3.40 (0%) | 3.46 | 3.39 - 3.55 | 0.5911 times | Fri 21 August 2026 | 3.40 (-1.73%) | 3.50 | 3.37 - 3.55 | 0.4456 times | Fri 14 August 2026 | 3.46 (2.06%) | 3.44 | 3.37 - 3.62 | 0.667 times | Fri 07 August 2026 | 3.39 (0.3%) | 3.46 | 3.35 - 3.50 | 0.4537 times | Fri 31 July 2026 | 3.38 (-16.34%) | 3.54 | 3.11 - 3.55 | 0.6949 times | Thu 23 April 2026 | 4.04 (0.25%) | 4.03 | 3.91 - 4.23 | 1.2344 times | Fri 17 April 2026 | 4.03 (2.54%) | 3.87 | 3.54 - 4.09 | 1.2684 times | Fri 10 April 2026 | 3.93 (12.29%) | 3.70 | 3.34 - 4.10 | 2.9789 times |
Monthly price and charts SarveshwarFoods
Strong monthly Stock price targets for SarveshwarFoods SARVESHWAR are 3.55 and 4.42
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 3.7533333333333 |
| Monthly Target 4 | 4.21 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.79 (12.8%) | 3.36 | 3.30 - 4.17 | 0.5166 times | Mon 31 August 2026 | 3.36 (-0.59%) | 3.46 | 3.31 - 3.62 | 0.2619 times | Fri 31 July 2026 | 3.38 (-16.34%) | 3.54 | 3.11 - 3.55 | 0.0795 times | Thu 23 April 2026 | 4.04 (60.96%) | 2.55 | 2.55 - 4.23 | 0.8386 times | Mon 30 March 2026 | 2.51 (-34.29%) | 3.56 | 2.50 - 3.75 | 1.2043 times | Fri 27 February 2026 | 3.82 (-4.98%) | 4.27 | 3.80 - 4.28 | 0.7029 times | Fri 30 January 2026 | 4.02 (-10.67%) | 4.54 | 3.85 - 4.80 | 0.7696 times | Wed 31 December 2025 | 4.50 (-1.1%) | 4.53 | 3.82 - 4.70 | 1.3178 times | Fri 28 November 2025 | 4.55 (-10.61%) | 5.10 | 4.53 - 5.32 | 1.2632 times | Fri 31 October 2025 | 5.09 (-14.45%) | 5.93 | 5.03 - 6.64 | 3.0455 times | Tue 30 September 2025 | 5.95 (-19.38%) | 7.40 | 5.91 - 8.25 | 3.2493 times |
Yearly price and charts SarveshwarFoods
Strong yearly Stock price targets for SarveshwarFoods SARVESHWAR are 2 and 4.3
| Yearly Target 1 | 1.4 |
| Yearly Target 2 | 2.59 |
| Yearly Target 3 | 3.6966666666667 |
| Yearly Target 4 | 4.89 |
| Yearly Target 5 | 6 |
Yearly price and volumes Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.79 (-15.78%) | 4.54 | 2.50 - 4.80 | 0.6803 times | Wed 31 December 2025 | 4.50 (-48.69%) | 8.88 | 3.82 - 9.45 | 2.3332 times | Tue 31 December 2024 | 8.77 (-93.19%) | 5.65 | 5.40 - 12.30 | 2.9592 times | Mon 07 August 2023 | 128.80 (48.13%) | 91.95 | 62.40 - 138.45 | 0.0167 times | Fri 30 December 2022 | 86.95 (206.16%) | 85.00 | 75.40 - 95.75 | 0.0032 times | Fri 19 October 2018 | 28.40 (0%) | 83.00 | 28.20 - 83.00 | 0.0075 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SarveshwarFoods
Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SarveshwarFoods (SARVESHWAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SarveshwarFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SarveshwarFoods in short term and the buy signal is strong.
SarveshwarFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SarveshwarFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SarveshwarFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.89 and SarveshwarFoods SARVESHWAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SarveshwarFoods SARVESHWAR stock. Volume based technical analysis of SarveshwarFoods SARVESHWAR stock is negative.
SarveshwarFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarveshwar Foods SARVESHWAR
DMA (daily moving average) of Sarveshwar Foods SARVESHWAR
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 3.66 |
| 20 day DMA | 3.56 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.6 |
| 100 day DMA | 3.63 |
| 150 day DMA | 3.92 |
| 200 day DMA | 4.53 |
EMA (exponential moving average) of Sarveshwar Foods SARVESHWAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.84 | 3.86 | 3.86 |
| 12 day EMA | 3.72 | 3.71 | 3.69 |
| 20 day EMA | 3.64 | 3.62 | 3.6 |
| 35 day EMA | 3.59 | 3.58 | 3.56 |
| 50 day EMA | 3.57 | 3.56 | 3.55 |
SMA (simple moving average) of Sarveshwar Foods SARVESHWAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.93 | 3.9 |
| 12 day SMA | 3.66 | 3.62 | 3.59 |
| 20 day SMA | 3.56 | 3.55 | 3.53 |
| 35 day SMA | 3.5 | 3.49 | 3.48 |
| 50 day SMA | 3.6 | 3.6 | 3.58 |
| 100 day SMA | 3.63 | 3.64 | 3.64 |
| 150 day SMA | 3.92 | 3.93 | 3.94 |
| 200 day SMA | 4.53 | 4.55 | 4.57 |
Fundamentals, profit and EPS of Sarveshwar Foods SARVESHWAR
EPS is 0.26 and PE is: 14.58
Last quarter profit: (March 2026 quarter) 7.35 crores (-14.53%)
Debt: 252.01 in crores
Market capitalization: 470.88
EPS is 0.27 and PE is: 14.04
Last quarter profit: (December 2025 quarter) 9.22 crores (30.27%)
Debt: 265.20 in crores
Market capitalization: 329.12
Videos related to: SarveshwarFoods SARVESHWAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
