Munafa Stock Market Course + Intraday & FNO calls 
SarveshwarFoods SARVESHWAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar Foods SARVESHWAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do SARVESHWAR
- Forcast & Targets SARVESHWAR
- SARVESHWAR Experts view
- Tomorrow's Movement SARVESHWAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SARVESHWAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarveshwarFoods
Strong intraday Stock price targets for SarveshwarFoods are 3.97 and 4.13
| Intraday Target 1 | 3.85 |
| Intraday Target 2 | 3.92 |
| Intraday Target 3 | 4.01 |
| Intraday Target 4 | 4.08 |
| Intraday Target 5 | 4.17 |
Daily price and volume Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.99 (1.27%) | 3.94 | 3.94 - 4.10 | 1.4592 times | Wed 21 January 2026 | 3.94 (-2.23%) | 4.04 | 3.92 - 4.06 | 1.5357 times | Tue 20 January 2026 | 4.03 (-1.23%) | 4.08 | 4.00 - 4.10 | 0.8618 times | Mon 19 January 2026 | 4.08 (-2.39%) | 4.16 | 4.05 - 4.16 | 0.9297 times | Fri 16 January 2026 | 4.18 (-0.71%) | 4.16 | 4.13 - 4.20 | 1.3654 times | Wed 14 January 2026 | 4.21 (-1.86%) | 4.22 | 4.19 - 4.27 | 0.8146 times | Tue 13 January 2026 | 4.29 (-0.69%) | 4.30 | 4.26 - 4.40 | 0.719 times | Mon 12 January 2026 | 4.32 (-0.69%) | 4.30 | 4.17 - 4.37 | 0.9618 times | Fri 09 January 2026 | 4.35 (-2.25%) | 4.45 | 4.32 - 4.45 | 0.6682 times | Thu 08 January 2026 | 4.45 (-0.89%) | 4.49 | 4.40 - 4.52 | 0.6847 times | Wed 07 January 2026 | 4.49 (-2.18%) | 4.55 | 4.49 - 4.61 | 0.6941 times |
Weekly price and charts SarveshwarFoods
Strong weekly Stock price targets for SarveshwarFoods SARVESHWAR are 3.84 and 4.08
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 4.0233333333333 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.26 |
Weekly price and volumes for Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.99 (-4.55%) | 4.16 | 3.92 - 4.16 | 0.6905 times | Fri 16 January 2026 | 4.18 (-3.91%) | 4.30 | 4.13 - 4.40 | 0.5569 times | Fri 09 January 2026 | 4.35 (-8.03%) | 4.74 | 4.32 - 4.75 | 0.5648 times | Fri 02 January 2026 | 4.73 (8.49%) | 4.32 | 4.20 - 4.80 | 1.1232 times | Fri 26 December 2025 | 4.36 (-2.68%) | 4.50 | 4.33 - 4.70 | 0.8172 times | Fri 19 December 2025 | 4.48 (7.43%) | 4.15 | 4.03 - 4.65 | 1.6656 times | Fri 12 December 2025 | 4.17 (-0.24%) | 4.20 | 3.82 - 4.51 | 1.7851 times | Fri 05 December 2025 | 4.18 (-8.13%) | 4.53 | 4.15 - 4.60 | 0.7892 times | Fri 28 November 2025 | 4.55 (-2.36%) | 4.70 | 4.53 - 4.75 | 0.6861 times | Fri 21 November 2025 | 4.66 (-6.43%) | 5.02 | 4.53 - 5.04 | 1.3215 times | Fri 14 November 2025 | 4.98 (-0.2%) | 5.01 | 4.76 - 5.19 | 1.9192 times |
Monthly price and charts SarveshwarFoods
Strong monthly Stock price targets for SarveshwarFoods SARVESHWAR are 3.52 and 4.4
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 4.2366666666667 |
| Monthly Target 4 | 4.55 |
| Monthly Target 5 | 5.12 |
Monthly price and volumes Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.99 (-11.33%) | 4.54 | 3.92 - 4.80 | 0.4069 times | Wed 31 December 2025 | 4.50 (-1.1%) | 4.53 | 3.82 - 4.70 | 0.9692 times | Fri 28 November 2025 | 4.55 (-10.61%) | 5.10 | 4.53 - 5.32 | 0.929 times | Fri 31 October 2025 | 5.09 (-14.45%) | 5.93 | 5.03 - 6.64 | 2.2397 times | Tue 30 September 2025 | 5.95 (-19.38%) | 7.40 | 5.91 - 8.25 | 2.3896 times | Fri 29 August 2025 | 7.38 (-8.55%) | 8.20 | 7.30 - 8.90 | 0.8229 times | Thu 31 July 2025 | 8.07 (11.77%) | 7.37 | 7.27 - 9.45 | 1.2061 times | Mon 30 June 2025 | 7.22 (1.4%) | 7.21 | 6.75 - 7.81 | 0.4138 times | Fri 30 May 2025 | 7.12 (7.88%) | 6.50 | 6.00 - 8.00 | 0.3474 times | Wed 30 April 2025 | 6.60 (3.94%) | 6.34 | 5.62 - 7.15 | 0.2753 times | Fri 28 March 2025 | 6.35 (-0.47%) | 6.43 | 5.95 - 7.74 | 0.4062 times |
Yearly price and charts SarveshwarFoods
Strong yearly Stock price targets for SarveshwarFoods SARVESHWAR are 3.52 and 4.4
| Yearly Target 1 | 3.36 |
| Yearly Target 2 | 3.67 |
| Yearly Target 3 | 4.2366666666667 |
| Yearly Target 4 | 4.55 |
| Yearly Target 5 | 5.12 |
Yearly price and volumes Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.99 (-11.33%) | 4.54 | 3.92 - 4.80 | 0.0955 times | Wed 31 December 2025 | 4.50 (-48.69%) | 8.88 | 3.82 - 9.45 | 2.5896 times | Tue 31 December 2024 | 8.77 (-93.19%) | 5.65 | 5.40 - 12.30 | 3.2845 times | Mon 07 August 2023 | 128.80 (48.13%) | 91.95 | 62.40 - 138.45 | 0.0185 times | Fri 30 December 2022 | 86.95 (206.16%) | 85.00 | 75.40 - 95.75 | 0.0035 times | Fri 19 October 2018 | 28.40 (0%) | 83.00 | 28.20 - 83.00 | 0.0083 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SarveshwarFoods
Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.02
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SarveshwarFoods (SARVESHWAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SarveshwarFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SarveshwarFoods in short term and the sell signal is strong.
SarveshwarFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SarveshwarFoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SarveshwarFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.15 and SarveshwarFoods SARVESHWAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SarveshwarFoods SARVESHWAR stock. Volume based technical analysis of SarveshwarFoods SARVESHWAR stock is negative.
SarveshwarFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarveshwar Foods SARVESHWAR
DMA (daily moving average) of Sarveshwar Foods SARVESHWAR
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.34 |
| 35 day DMA | 4.32 |
| 50 day DMA | 4.43 |
| 100 day DMA | 5.31 |
| 150 day DMA | 6.21 |
| 200 day DMA | 6.4 |
EMA (exponential moving average) of Sarveshwar Foods SARVESHWAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.08 | 4.15 |
| 12 day EMA | 4.19 | 4.23 | 4.28 |
| 20 day EMA | 4.28 | 4.31 | 4.35 |
| 35 day EMA | 4.37 | 4.39 | 4.42 |
| 50 day EMA | 4.44 | 4.46 | 4.48 |
SMA (simple moving average) of Sarveshwar Foods SARVESHWAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4.09 | 4.16 |
| 12 day SMA | 4.24 | 4.3 | 4.36 |
| 20 day SMA | 4.34 | 4.37 | 4.4 |
| 35 day SMA | 4.32 | 4.33 | 4.34 |
| 50 day SMA | 4.43 | 4.45 | 4.47 |
| 100 day SMA | 5.31 | 5.35 | 5.39 |
| 150 day SMA | 6.21 | 6.23 | 6.25 |
| 200 day SMA | 6.4 | 6.42 | 6.43 |
Fundamentals, profit and EPS of Sarveshwar Foods SARVESHWAR
EPS is 0.25 and PE is: 15.96
Last quarter profit: (September 2025 quarter) 8.23 crores (0.74%)
Debt: 265.20 in crores
Market capitalization: 522.24
EPS is 0.25 and PE is: 15.96
Last quarter profit: (June 2025 quarter) 7.03 crores (127.18%)
Debt: 303.72 in crores
Market capitalization: 905.59
Videos related to: SarveshwarFoods SARVESHWAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
