ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarveshwarFoods SARVESHWAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarveshwar Foods SARVESHWAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SarveshwarFoods

Strong intraday Stock price targets for SarveshwarFoods are 4.27 and 4.4

Intraday Target 14.24
Intraday Target 24.3
Intraday Target 34.3733333333333
Intraday Target 44.43
Intraday Target 54.5

Daily price and volume Sarveshwar Foods

Date Closing Open Range Volume
Fri 09 January 2026 4.35 (-2.25%) 4.45 4.32 - 4.45 0.5711 times
Thu 08 January 2026 4.45 (-0.89%) 4.49 4.40 - 4.52 0.5852 times
Wed 07 January 2026 4.49 (-2.18%) 4.55 4.49 - 4.61 0.5932 times
Tue 06 January 2026 4.59 (-1.29%) 4.65 4.58 - 4.69 0.5732 times
Mon 05 January 2026 4.65 (-1.69%) 4.74 4.60 - 4.75 1.0235 times
Fri 02 January 2026 4.73 (2.83%) 4.63 4.60 - 4.80 1.9505 times
Thu 01 January 2026 4.60 (2.22%) 4.54 4.52 - 4.69 1.3156 times
Wed 31 December 2025 4.50 (3.69%) 4.29 4.29 - 4.58 1.858 times
Tue 30 December 2025 4.34 (1.64%) 4.25 4.20 - 4.38 0.6154 times
Mon 29 December 2025 4.27 (-2.06%) 4.32 4.22 - 4.34 0.9144 times
Fri 26 December 2025 4.36 (-1.36%) 4.42 4.33 - 4.42 0.7384 times

 Daily chart SarveshwarFoods

Weekly price and charts SarveshwarFoods

Strong weekly Stock price targets for SarveshwarFoods SARVESHWAR are 4.12 and 4.55

Weekly Target 14.04
Weekly Target 24.2
Weekly Target 34.4733333333333
Weekly Target 44.63
Weekly Target 54.9

Weekly price and volumes for Sarveshwar Foods

Date Closing Open Range Volume
Fri 09 January 2026 4.35 (-8.03%) 4.74 4.32 - 4.75 0.4652 times
Fri 02 January 2026 4.73 (8.49%) 4.32 4.20 - 4.80 0.9251 times
Fri 26 December 2025 4.36 (-2.68%) 4.50 4.33 - 4.70 0.6731 times
Fri 19 December 2025 4.48 (7.43%) 4.15 4.03 - 4.65 1.3719 times
Fri 12 December 2025 4.17 (-0.24%) 4.20 3.82 - 4.51 1.4703 times
Fri 05 December 2025 4.18 (-8.13%) 4.53 4.15 - 4.60 0.6501 times
Fri 28 November 2025 4.55 (-2.36%) 4.70 4.53 - 4.75 0.5651 times
Fri 21 November 2025 4.66 (-6.43%) 5.02 4.53 - 5.04 1.0885 times
Fri 14 November 2025 4.98 (-0.2%) 5.01 4.76 - 5.19 1.5808 times
Fri 07 November 2025 4.99 (-1.96%) 5.10 4.98 - 5.32 1.2101 times
Fri 31 October 2025 5.09 (-1.93%) 5.19 5.06 - 5.30 1.7422 times

 weekly chart SarveshwarFoods

Monthly price and charts SarveshwarFoods

Strong monthly Stock price targets for SarveshwarFoods SARVESHWAR are 4.1 and 4.58

Monthly Target 14.01
Monthly Target 24.18
Monthly Target 34.49
Monthly Target 44.66
Monthly Target 54.97

Monthly price and volumes Sarveshwar Foods

Date Closing Open Range Volume
Fri 09 January 2026 4.35 (-3.33%) 4.54 4.32 - 4.80 0.1964 times
Wed 31 December 2025 4.50 (-1.1%) 4.53 3.82 - 4.70 0.9904 times
Fri 28 November 2025 4.55 (-10.61%) 5.10 4.53 - 5.32 0.9494 times
Fri 31 October 2025 5.09 (-14.45%) 5.93 5.03 - 6.64 2.2889 times
Tue 30 September 2025 5.95 (-19.38%) 7.40 5.91 - 8.25 2.4421 times
Fri 29 August 2025 7.38 (-8.55%) 8.20 7.30 - 8.90 0.841 times
Thu 31 July 2025 8.07 (11.77%) 7.37 7.27 - 9.45 1.2326 times
Mon 30 June 2025 7.22 (1.4%) 7.21 6.75 - 7.81 0.4229 times
Fri 30 May 2025 7.12 (7.88%) 6.50 6.00 - 8.00 0.355 times
Wed 30 April 2025 6.60 (3.94%) 6.34 5.62 - 7.15 0.2813 times
Fri 28 March 2025 6.35 (-0.47%) 6.43 5.95 - 7.74 0.4151 times

 monthly chart SarveshwarFoods

Yearly price and charts SarveshwarFoods

Strong yearly Stock price targets for SarveshwarFoods SARVESHWAR are 4.1 and 4.58

Yearly Target 14.01
Yearly Target 24.18
Yearly Target 34.49
Yearly Target 44.66
Yearly Target 54.97

Yearly price and volumes Sarveshwar Foods

Date Closing Open Range Volume
Fri 09 January 2026 4.35 (-3.33%) 4.54 4.32 - 4.80 0.0455 times
Wed 31 December 2025 4.50 (-48.69%) 8.88 3.82 - 9.45 2.6116 times
Tue 31 December 2024 8.77 (-93.19%) 5.65 5.40 - 12.30 3.3123 times
Mon 07 August 2023 128.80 (48.13%) 91.95 62.40 - 138.45 0.0187 times
Fri 30 December 2022 86.95 (206.16%) 85.00 75.40 - 95.75 0.0036 times
Fri 19 October 2018 28.40 (0%) 83.00 28.20 - 83.00 0.0084 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of SarveshwarFoods

Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.47

Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Munafa value: 5 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SarveshwarFoods (SARVESHWAR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SarveshwarFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SarveshwarFoods in short term but the buy signal is initial and weak.

SarveshwarFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SarveshwarFoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SarveshwarFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.54 and SarveshwarFoods SARVESHWAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SarveshwarFoods SARVESHWAR stock. Volume based technical analysis of SarveshwarFoods SARVESHWAR stock is negative.

SarveshwarFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarveshwar Foods SARVESHWAR

DMA (daily moving average) of Sarveshwar Foods SARVESHWAR

DMA period DMA value
5 day DMA 4.51
12 day DMA 4.48
20 day DMA 4.44
35 day DMA 4.42
50 day DMA 4.57
100 day DMA 5.63
150 day DMA 6.38
200 day DMA 6.5

EMA (exponential moving average) of Sarveshwar Foods SARVESHWAR

EMA period EMA current EMA prev EMA prev2
5 day EMA4.464.524.56
12 day EMA4.494.514.52
20 day EMA4.484.494.49
35 day EMA4.554.564.57
50 day EMA4.614.624.63

SMA (simple moving average) of Sarveshwar Foods SARVESHWAR

SMA period SMA current SMA prev SMA prev2
5 day SMA4.514.584.61
12 day SMA4.484.54.52
20 day SMA4.444.444.43
35 day SMA4.424.434.43
50 day SMA4.574.594.6
100 day SMA5.635.675.71
150 day SMA6.386.46.42
200 day SMA6.56.526.53

Fundamentals, profit and EPS of Sarveshwar Foods SARVESHWAR

EPS is 0.25 and PE is: 17.4

Last quarter profit: (September 2025 quarter) 8.23 crores (0.74%)

Debt: 265.20 in crores

Market capitalization: 522.24

EPS is 0.25 and PE is: 17.4

Last quarter profit: (June 2025 quarter) 7.03 crores (127.18%)

Debt: 303.72 in crores

Market capitalization: 905.59

Videos related to: SarveshwarFoods SARVESHWAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarveshwarFoods SARVESHWAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top