Munafa Stock Market Course + Intraday & FNO calls 
SarveshwarFoods SARVESHWAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar Foods SARVESHWAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do SARVESHWAR
- Forcast & Targets SARVESHWAR
- SARVESHWAR Experts view
- Tomorrow's Movement SARVESHWAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SARVESHWAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarveshwarFoods
Strong intraday Stock price targets for SarveshwarFoods are 3.94 and 4
| Intraday Target 1 | 3.93 |
| Intraday Target 2 | 3.95 |
| Intraday Target 3 | 3.9866666666667 |
| Intraday Target 4 | 4.01 |
| Intraday Target 5 | 4.05 |
Daily price and volume Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.98 (-0.75%) | 4.01 | 3.96 - 4.02 | 0.6014 times | Thu 19 February 2026 | 4.01 (-0.99%) | 4.04 | 4.00 - 4.07 | 1.0424 times | Wed 18 February 2026 | 4.05 (-0.25%) | 4.07 | 4.00 - 4.09 | 0.7111 times | Tue 17 February 2026 | 4.06 (0.25%) | 4.10 | 4.03 - 4.10 | 0.6241 times | Mon 16 February 2026 | 4.05 (-0.25%) | 4.00 | 4.00 - 4.17 | 1.1233 times | Fri 13 February 2026 | 4.06 (-1.22%) | 4.01 | 4.00 - 4.09 | 0.7844 times | Thu 12 February 2026 | 4.11 (-2.84%) | 4.22 | 4.10 - 4.22 | 0.8763 times | Wed 11 February 2026 | 4.23 (-0.24%) | 4.25 | 4.13 - 4.27 | 1.0565 times | Tue 10 February 2026 | 4.24 (1.68%) | 4.18 | 4.15 - 4.28 | 1.3923 times | Mon 09 February 2026 | 4.17 (3.47%) | 4.03 | 4.03 - 4.25 | 1.7881 times | Fri 06 February 2026 | 4.03 (-1.23%) | 4.07 | 3.95 - 4.10 | 0.7241 times |
Weekly price and charts SarveshwarFoods
Strong weekly Stock price targets for SarveshwarFoods SARVESHWAR are 3.87 and 4.08
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 4.0366666666667 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.98 (-1.97%) | 4.00 | 3.96 - 4.17 | 0.719 times | Fri 13 February 2026 | 4.06 (0.74%) | 4.03 | 4.00 - 4.28 | 1.0336 times | Fri 06 February 2026 | 4.03 (0.25%) | 4.27 | 3.91 - 4.27 | 0.9648 times | Fri 30 January 2026 | 4.02 (1.52%) | 3.95 | 3.85 - 4.20 | 0.8337 times | Fri 23 January 2026 | 3.96 (-5.26%) | 4.16 | 3.92 - 4.16 | 1.02 times | Fri 16 January 2026 | 4.18 (-3.91%) | 4.30 | 4.13 - 4.40 | 0.6395 times | Fri 09 January 2026 | 4.35 (-8.03%) | 4.74 | 4.32 - 4.75 | 0.6486 times | Fri 02 January 2026 | 4.73 (8.49%) | 4.32 | 4.20 - 4.80 | 1.2897 times | Fri 26 December 2025 | 4.36 (-2.68%) | 4.50 | 4.33 - 4.70 | 0.9384 times | Fri 19 December 2025 | 4.48 (7.43%) | 4.15 | 4.03 - 4.65 | 1.9126 times | Fri 12 December 2025 | 4.17 (-0.24%) | 4.20 | 3.82 - 4.51 | 2.0498 times |
Monthly price and charts SarveshwarFoods
Strong monthly Stock price targets for SarveshwarFoods SARVESHWAR are 3.76 and 4.13
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 4.0566666666667 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 4.43 |
Monthly price and volumes Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.98 (-1%) | 4.27 | 3.91 - 4.28 | 0.3959 times | Fri 30 January 2026 | 4.02 (-10.67%) | 4.54 | 3.85 - 4.80 | 0.55 times | Wed 31 December 2025 | 4.50 (-1.1%) | 4.53 | 3.82 - 4.70 | 0.9417 times | Fri 28 November 2025 | 4.55 (-10.61%) | 5.10 | 4.53 - 5.32 | 0.9027 times | Fri 31 October 2025 | 5.09 (-14.45%) | 5.93 | 5.03 - 6.64 | 2.1763 times | Tue 30 September 2025 | 5.95 (-19.38%) | 7.40 | 5.91 - 8.25 | 2.322 times | Fri 29 August 2025 | 7.38 (-8.55%) | 8.20 | 7.30 - 8.90 | 0.7996 times | Thu 31 July 2025 | 8.07 (11.77%) | 7.37 | 7.27 - 9.45 | 1.172 times | Mon 30 June 2025 | 7.22 (1.4%) | 7.21 | 6.75 - 7.81 | 0.4021 times | Fri 30 May 2025 | 7.12 (7.88%) | 6.50 | 6.00 - 8.00 | 0.3376 times | Wed 30 April 2025 | 6.60 (3.94%) | 6.34 | 5.62 - 7.15 | 0.2675 times |
Yearly price and charts SarveshwarFoods
Strong yearly Stock price targets for SarveshwarFoods SARVESHWAR are 3.44 and 4.39
| Yearly Target 1 | 3.26 |
| Yearly Target 2 | 3.62 |
| Yearly Target 3 | 4.21 |
| Yearly Target 4 | 4.57 |
| Yearly Target 5 | 5.16 |
Yearly price and volumes Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.98 (-11.56%) | 4.54 | 3.85 - 4.80 | 0.2236 times | Wed 31 December 2025 | 4.50 (-48.69%) | 8.88 | 3.82 - 9.45 | 2.5335 times | Tue 31 December 2024 | 8.77 (-93.19%) | 5.65 | 5.40 - 12.30 | 3.2133 times | Mon 07 August 2023 | 128.80 (48.13%) | 91.95 | 62.40 - 138.45 | 0.0181 times | Fri 30 December 2022 | 86.95 (206.16%) | 85.00 | 75.40 - 95.75 | 0.0035 times | Fri 19 October 2018 | 28.40 (0%) | 83.00 | 28.20 - 83.00 | 0.0081 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SarveshwarFoods
Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.03
Munafa value: 39 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SarveshwarFoods (SARVESHWAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SarveshwarFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SarveshwarFoods in short term but the buy signal is initial and weak.
SarveshwarFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SarveshwarFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SarveshwarFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.12 and SarveshwarFoods SARVESHWAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SarveshwarFoods SARVESHWAR stock. Volume based technical analysis of SarveshwarFoods SARVESHWAR stock is negative.
SarveshwarFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarveshwar Foods SARVESHWAR
DMA (daily moving average) of Sarveshwar Foods SARVESHWAR
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.09 |
| 20 day DMA | 4.07 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.23 |
| 100 day DMA | 4.66 |
| 150 day DMA | 5.68 |
| 200 day DMA | 6.12 |
EMA (exponential moving average) of Sarveshwar Foods SARVESHWAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 4.06 | 4.08 |
| 12 day EMA | 4.06 | 4.08 | 4.09 |
| 20 day EMA | 4.08 | 4.09 | 4.1 |
| 35 day EMA | 4.14 | 4.15 | 4.16 |
| 50 day EMA | 4.19 | 4.2 | 4.21 |
SMA (simple moving average) of Sarveshwar Foods SARVESHWAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.05 | 4.07 |
| 12 day SMA | 4.09 | 4.1 | 4.11 |
| 20 day SMA | 4.07 | 4.06 | 4.06 |
| 35 day SMA | 4.16 | 4.18 | 4.19 |
| 50 day SMA | 4.23 | 4.23 | 4.24 |
| 100 day SMA | 4.66 | 4.68 | 4.7 |
| 150 day SMA | 5.68 | 5.71 | 5.75 |
| 200 day SMA | 6.12 | 6.13 | 6.15 |
Fundamentals, profit and EPS of Sarveshwar Foods SARVESHWAR
EPS is 0.25 and PE is: 15.92
Last quarter profit: (September 2025 quarter) 8.23 crores (0.74%)
Debt: 265.20 in crores
Market capitalization: 522.24
EPS is 0.25 and PE is: 15.92
Last quarter profit: (June 2025 quarter) 7.03 crores (127.18%)
Debt: 303.72 in crores
Market capitalization: 905.59
Videos related to: SarveshwarFoods SARVESHWAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
