Munafa Stock Market Course + Intraday & FNO calls 
SarveshwarFoods SARVESHWAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar Foods SARVESHWAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do SARVESHWAR
- Forcast & Targets SARVESHWAR
- SARVESHWAR Experts view
- Tomorrow's Movement SARVESHWAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SARVESHWAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarveshwarFoods
Strong intraday Stock price targets for SarveshwarFoods are 4.21 and 4.35
| Intraday Target 1 | 4.18 |
| Intraday Target 2 | 4.23 |
| Intraday Target 3 | 4.3166666666667 |
| Intraday Target 4 | 4.37 |
| Intraday Target 5 | 4.46 |
Daily price and volume Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.29 (-0.69%) | 4.30 | 4.26 - 4.40 | 0.6202 times | Mon 12 January 2026 | 4.32 (-0.69%) | 4.30 | 4.17 - 4.37 | 0.8297 times | Fri 09 January 2026 | 4.35 (-2.25%) | 4.45 | 4.32 - 4.45 | 0.5764 times | Thu 08 January 2026 | 4.45 (-0.89%) | 4.49 | 4.40 - 4.52 | 0.5907 times | Wed 07 January 2026 | 4.49 (-2.18%) | 4.55 | 4.49 - 4.61 | 0.5988 times | Tue 06 January 2026 | 4.59 (-1.29%) | 4.65 | 4.58 - 4.69 | 0.5786 times | Mon 05 January 2026 | 4.65 (-1.69%) | 4.74 | 4.60 - 4.75 | 1.0332 times | Fri 02 January 2026 | 4.73 (2.83%) | 4.63 | 4.60 - 4.80 | 1.9689 times | Thu 01 January 2026 | 4.60 (2.22%) | 4.54 | 4.52 - 4.69 | 1.328 times | Wed 31 December 2025 | 4.50 (3.69%) | 4.29 | 4.29 - 4.58 | 1.8755 times | Tue 30 December 2025 | 4.34 (1.64%) | 4.25 | 4.20 - 4.38 | 0.6211 times |
Weekly price and charts SarveshwarFoods
Strong weekly Stock price targets for SarveshwarFoods SARVESHWAR are 4.12 and 4.35
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.2866666666667 |
| Weekly Target 4 | 4.4 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.29 (-1.38%) | 4.30 | 4.17 - 4.40 | 0.2222 times | Fri 09 January 2026 | 4.35 (-8.03%) | 4.74 | 4.32 - 4.75 | 0.5175 times | Fri 02 January 2026 | 4.73 (8.49%) | 4.32 | 4.20 - 4.80 | 1.0291 times | Fri 26 December 2025 | 4.36 (-2.68%) | 4.50 | 4.33 - 4.70 | 0.7487 times | Fri 19 December 2025 | 4.48 (7.43%) | 4.15 | 4.03 - 4.65 | 1.5261 times | Fri 12 December 2025 | 4.17 (-0.24%) | 4.20 | 3.82 - 4.51 | 1.6355 times | Fri 05 December 2025 | 4.18 (-8.13%) | 4.53 | 4.15 - 4.60 | 0.7231 times | Fri 28 November 2025 | 4.55 (-2.36%) | 4.70 | 4.53 - 4.75 | 0.6286 times | Fri 21 November 2025 | 4.66 (-6.43%) | 5.02 | 4.53 - 5.04 | 1.2108 times | Fri 14 November 2025 | 4.98 (-0.2%) | 5.01 | 4.76 - 5.19 | 1.7584 times | Fri 07 November 2025 | 4.99 (-1.96%) | 5.10 | 4.98 - 5.32 | 1.346 times |
Monthly price and charts SarveshwarFoods
Strong monthly Stock price targets for SarveshwarFoods SARVESHWAR are 3.92 and 4.55
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.42 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 5.05 |
Monthly price and volumes Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.29 (-4.67%) | 4.54 | 4.17 - 4.80 | 0.238 times | Wed 31 December 2025 | 4.50 (-1.1%) | 4.53 | 3.82 - 4.70 | 0.9862 times | Fri 28 November 2025 | 4.55 (-10.61%) | 5.10 | 4.53 - 5.32 | 0.9454 times | Fri 31 October 2025 | 5.09 (-14.45%) | 5.93 | 5.03 - 6.64 | 2.2791 times | Tue 30 September 2025 | 5.95 (-19.38%) | 7.40 | 5.91 - 8.25 | 2.4317 times | Fri 29 August 2025 | 7.38 (-8.55%) | 8.20 | 7.30 - 8.90 | 0.8374 times | Thu 31 July 2025 | 8.07 (11.77%) | 7.37 | 7.27 - 9.45 | 1.2274 times | Mon 30 June 2025 | 7.22 (1.4%) | 7.21 | 6.75 - 7.81 | 0.4211 times | Fri 30 May 2025 | 7.12 (7.88%) | 6.50 | 6.00 - 8.00 | 0.3535 times | Wed 30 April 2025 | 6.60 (3.94%) | 6.34 | 5.62 - 7.15 | 0.2801 times | Fri 28 March 2025 | 6.35 (-0.47%) | 6.43 | 5.95 - 7.74 | 0.4133 times |
Yearly price and charts SarveshwarFoods
Strong yearly Stock price targets for SarveshwarFoods SARVESHWAR are 3.92 and 4.55
| Yearly Target 1 | 3.79 |
| Yearly Target 2 | 4.04 |
| Yearly Target 3 | 4.42 |
| Yearly Target 4 | 4.67 |
| Yearly Target 5 | 5.05 |
Yearly price and volumes Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.29 (-4.67%) | 4.54 | 4.17 - 4.80 | 0.0553 times | Wed 31 December 2025 | 4.50 (-48.69%) | 8.88 | 3.82 - 9.45 | 2.6073 times | Tue 31 December 2024 | 8.77 (-93.19%) | 5.65 | 5.40 - 12.30 | 3.3069 times | Mon 07 August 2023 | 128.80 (48.13%) | 91.95 | 62.40 - 138.45 | 0.0186 times | Fri 30 December 2022 | 86.95 (206.16%) | 85.00 | 75.40 - 95.75 | 0.0036 times | Fri 19 October 2018 | 28.40 (0%) | 83.00 | 28.20 - 83.00 | 0.0083 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SarveshwarFoods
Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SarveshwarFoods (SARVESHWAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SarveshwarFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SarveshwarFoods in short term and the sell signal is strong.
SarveshwarFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SarveshwarFoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SarveshwarFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.54 and SarveshwarFoods SARVESHWAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SarveshwarFoods SARVESHWAR stock. Volume based technical analysis of SarveshwarFoods SARVESHWAR stock is negative.
SarveshwarFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarveshwar Foods SARVESHWAR
DMA (daily moving average) of Sarveshwar Foods SARVESHWAR
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.47 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.54 |
| 100 day DMA | 5.54 |
| 150 day DMA | 6.34 |
| 200 day DMA | 6.48 |
EMA (exponential moving average) of Sarveshwar Foods SARVESHWAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.37 | 4.41 | 4.46 |
| 12 day EMA | 4.43 | 4.46 | 4.49 |
| 20 day EMA | 4.44 | 4.46 | 4.48 |
| 35 day EMA | 4.53 | 4.54 | 4.55 |
| 50 day EMA | 4.57 | 4.58 | 4.59 |
SMA (simple moving average) of Sarveshwar Foods SARVESHWAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.44 | 4.51 |
| 12 day SMA | 4.47 | 4.47 | 4.48 |
| 20 day SMA | 4.45 | 4.45 | 4.44 |
| 35 day SMA | 4.4 | 4.41 | 4.42 |
| 50 day SMA | 4.54 | 4.56 | 4.57 |
| 100 day SMA | 5.54 | 5.59 | 5.63 |
| 150 day SMA | 6.34 | 6.36 | 6.38 |
| 200 day SMA | 6.48 | 6.49 | 6.5 |
Fundamentals, profit and EPS of Sarveshwar Foods SARVESHWAR
EPS is 0.25 and PE is: 17.16
Last quarter profit: (September 2025 quarter) 8.23 crores (0.74%)
Debt: 265.20 in crores
Market capitalization: 522.24
EPS is 0.25 and PE is: 17.16
Last quarter profit: (June 2025 quarter) 7.03 crores (127.18%)
Debt: 303.72 in crores
Market capitalization: 905.59
Videos related to: SarveshwarFoods SARVESHWAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
