ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarveshwarFoods SARVESHWAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarveshwar Foods SARVESHWAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SarveshwarFoods

Strong intraday Stock price targets for SarveshwarFoods are 4.25 and 4.3

Intraday Target 14.24
Intraday Target 24.26
Intraday Target 34.29
Intraday Target 44.31
Intraday Target 54.34

Daily price and volume Sarveshwar Foods

Date Closing Open Range Volume
Thu 04 December 2025 4.28 (-0.23%) 4.32 4.27 - 4.32 0.6261 times
Wed 03 December 2025 4.29 (-0.92%) 4.27 4.27 - 4.34 0.9624 times
Tue 02 December 2025 4.33 (-2.04%) 4.40 4.27 - 4.42 1.0685 times
Mon 01 December 2025 4.42 (-2.86%) 4.53 4.40 - 4.60 1.3291 times
Fri 28 November 2025 4.55 (0.22%) 4.53 4.53 - 4.65 0.818 times
Thu 27 November 2025 4.54 (-3.2%) 4.75 4.53 - 4.75 1.1833 times
Wed 26 November 2025 4.69 (1.52%) 4.62 4.61 - 4.75 0.8776 times
Tue 25 November 2025 4.62 (0.43%) 4.62 4.55 - 4.66 0.8132 times
Mon 24 November 2025 4.60 (-1.29%) 4.70 4.56 - 4.71 0.6451 times
Fri 21 November 2025 4.66 (-0.64%) 4.70 4.53 - 4.75 1.6768 times
Thu 20 November 2025 4.69 (-0.42%) 4.76 4.68 - 4.76 0.8908 times

 Daily chart SarveshwarFoods

Weekly price and charts SarveshwarFoods

Strong weekly Stock price targets for SarveshwarFoods SARVESHWAR are 4.11 and 4.44

Weekly Target 14.05
Weekly Target 24.17
Weekly Target 34.3833333333333
Weekly Target 44.5
Weekly Target 54.71

Weekly price and volumes for Sarveshwar Foods

Date Closing Open Range Volume
Thu 04 December 2025 4.28 (-5.93%) 4.53 4.27 - 4.60 0.3126 times
Fri 28 November 2025 4.55 (-2.36%) 4.70 4.53 - 4.75 0.3402 times
Fri 21 November 2025 4.66 (-6.43%) 5.02 4.53 - 5.04 0.6552 times
Fri 14 November 2025 4.98 (-0.2%) 5.01 4.76 - 5.19 0.9516 times
Fri 07 November 2025 4.99 (-1.96%) 5.10 4.98 - 5.32 0.7284 times
Fri 31 October 2025 5.09 (-1.93%) 5.19 5.06 - 5.30 1.0487 times
Fri 24 October 2025 5.19 (0.19%) 5.21 5.07 - 5.47 0.795 times
Fri 17 October 2025 5.18 (-13.52%) 6.00 5.03 - 6.05 2.0028 times
Fri 10 October 2025 5.99 (-4.31%) 6.30 5.94 - 6.64 1.703 times
Fri 03 October 2025 6.26 (2.29%) 6.16 5.91 - 6.35 1.4624 times
Fri 26 September 2025 6.12 (-6.99%) 6.57 6.09 - 6.83 2.2456 times

 weekly chart SarveshwarFoods

Monthly price and charts SarveshwarFoods

Strong monthly Stock price targets for SarveshwarFoods SARVESHWAR are 4.11 and 4.44

Monthly Target 14.05
Monthly Target 24.17
Monthly Target 34.3833333333333
Monthly Target 44.5
Monthly Target 54.71

Monthly price and volumes Sarveshwar Foods

Date Closing Open Range Volume
Thu 04 December 2025 4.28 (-5.93%) 4.53 4.27 - 4.60 0.1188 times
Fri 28 November 2025 4.55 (-10.61%) 5.10 4.53 - 5.32 1.0166 times
Fri 31 October 2025 5.09 (-14.45%) 5.93 5.03 - 6.64 2.4508 times
Tue 30 September 2025 5.95 (-19.38%) 7.40 5.91 - 8.25 2.6149 times
Fri 29 August 2025 7.38 (-8.55%) 8.20 7.30 - 8.90 0.9005 times
Thu 31 July 2025 8.07 (11.77%) 7.37 7.27 - 9.45 1.3198 times
Mon 30 June 2025 7.22 (1.4%) 7.21 6.75 - 7.81 0.4528 times
Fri 30 May 2025 7.12 (7.88%) 6.50 6.00 - 8.00 0.3801 times
Wed 30 April 2025 6.60 (3.94%) 6.34 5.62 - 7.15 0.3012 times
Fri 28 March 2025 6.35 (-0.47%) 6.43 5.95 - 7.74 0.4445 times
Fri 28 February 2025 6.38 (-20.84%) 7.90 6.28 - 8.21 0.3648 times

 monthly chart SarveshwarFoods

Yearly price and charts SarveshwarFoods

Strong yearly Stock price targets for SarveshwarFoods SARVESHWAR are 1.69 and 6.87

Yearly Target 10.82
Yearly Target 22.55
Yearly Target 36
Yearly Target 47.73
Yearly Target 511.18

Yearly price and volumes Sarveshwar Foods

Date Closing Open Range Volume
Thu 04 December 2025 4.28 (-51.2%) 8.88 4.27 - 9.45 2.0935 times
Tue 31 December 2024 8.77 (-93.19%) 5.65 5.40 - 12.30 2.8799 times
Mon 07 August 2023 128.80 (48.13%) 91.95 62.40 - 138.45 0.0162 times
Fri 30 December 2022 86.95 (206.16%) 85.00 75.40 - 95.75 0.0031 times
Fri 19 October 2018 28.40 (0%) 83.00 28.20 - 83.00 0.0073 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SarveshwarFoods

Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.43

Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Munafa value: 0 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SarveshwarFoods (SARVESHWAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SarveshwarFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SarveshwarFoods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SarveshwarFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SarveshwarFoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SarveshwarFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.51 and SarveshwarFoods SARVESHWAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SarveshwarFoods SARVESHWAR stock. Volume based technical analysis of SarveshwarFoods SARVESHWAR stock is negative.

SarveshwarFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarveshwar Foods SARVESHWAR

DMA (daily moving average) of Sarveshwar Foods SARVESHWAR

DMA period DMA value
5 day DMA 4.37
12 day DMA 4.53
20 day DMA 4.68
35 day DMA 4.89
50 day DMA 5.26
100 day DMA 6.59
150 day DMA 6.81
200 day DMA 6.82

EMA (exponential moving average) of Sarveshwar Foods SARVESHWAR

EMA period EMA current EMA prev EMA prev2
5 day EMA4.374.414.47
12 day EMA4.524.564.61
20 day EMA4.684.724.76
35 day EMA5.025.065.11
50 day EMA5.345.385.42

SMA (simple moving average) of Sarveshwar Foods SARVESHWAR

SMA period SMA current SMA prev SMA prev2
5 day SMA4.374.434.51
12 day SMA4.534.574.62
20 day SMA4.684.724.76
35 day SMA4.894.934.98
50 day SMA5.265.315.35
100 day SMA6.596.646.68
150 day SMA6.816.836.85
200 day SMA6.826.846.86

Fundamentals, profit and EPS of Sarveshwar Foods SARVESHWAR

EPS is 0.25 and PE is: 17.12

Last quarter profit: (June 2025 quarter) 7.03 crores (127.18%)

Debt: 303.72 in crores

Market capitalization: 905.59

EPS is 0.23 and PE is: 18.61

Last quarter profit: (March 2025 quarter) 7.08 crores (43.70%)

Debt: 304.11 in crores

Market capitalization: 696.92

Videos related to: SarveshwarFoods SARVESHWAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarveshwarFoods SARVESHWAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top