Munafa Stock Market Course + Intraday & FNO calls 
SarveshwarFoods SARVESHWAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar Foods SARVESHWAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do SARVESHWAR
- Forcast & Targets SARVESHWAR
- SARVESHWAR Experts view
- Tomorrow's Movement SARVESHWAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SARVESHWAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarveshwarFoods
Strong intraday Stock price targets for SarveshwarFoods are 4.45 and 4.56
| Intraday Target 1 | 4.36 |
| Intraday Target 2 | 4.42 |
| Intraday Target 3 | 4.47 |
| Intraday Target 4 | 4.53 |
| Intraday Target 5 | 4.58 |
Daily price and volume Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.48 (1.59%) | 4.41 | 4.41 - 4.52 | 0.3805 times | Thu 18 December 2025 | 4.41 (1.15%) | 4.39 | 4.28 - 4.48 | 0.7314 times | Wed 17 December 2025 | 4.36 (3.07%) | 4.29 | 4.25 - 4.65 | 1.624 times | Tue 16 December 2025 | 4.23 (1.68%) | 4.11 | 4.08 - 4.35 | 0.9856 times | Mon 15 December 2025 | 4.16 (-0.24%) | 4.15 | 4.03 - 4.20 | 1.1052 times | Fri 12 December 2025 | 4.17 (-2.34%) | 4.31 | 4.15 - 4.32 | 0.7356 times | Thu 11 December 2025 | 4.27 (0.71%) | 4.29 | 4.22 - 4.51 | 0.5206 times | Wed 10 December 2025 | 4.24 (2.17%) | 4.15 | 4.10 - 4.31 | 0.7892 times | Tue 09 December 2025 | 4.15 (3.49%) | 4.00 | 3.82 - 4.24 | 2.2798 times | Mon 08 December 2025 | 4.01 (-4.07%) | 4.20 | 3.95 - 4.24 | 0.8479 times | Fri 05 December 2025 | 4.18 (-2.34%) | 4.28 | 4.15 - 4.29 | 0.46 times |
Weekly price and charts SarveshwarFoods
Strong weekly Stock price targets for SarveshwarFoods SARVESHWAR are 4.26 and 4.88
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.3866666666667 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.48 (7.43%) | 4.15 | 4.03 - 4.65 | 0.9576 times | Fri 12 December 2025 | 4.17 (-0.24%) | 4.20 | 3.82 - 4.51 | 1.0263 times | Fri 05 December 2025 | 4.18 (-8.13%) | 4.53 | 4.15 - 4.60 | 0.4538 times | Fri 28 November 2025 | 4.55 (-2.36%) | 4.70 | 4.53 - 4.75 | 0.3944 times | Fri 21 November 2025 | 4.66 (-6.43%) | 5.02 | 4.53 - 5.04 | 0.7598 times | Fri 14 November 2025 | 4.98 (-0.2%) | 5.01 | 4.76 - 5.19 | 1.1034 times | Fri 07 November 2025 | 4.99 (-1.96%) | 5.10 | 4.98 - 5.32 | 0.8446 times | Fri 31 October 2025 | 5.09 (-1.93%) | 5.19 | 5.06 - 5.30 | 1.216 times | Fri 24 October 2025 | 5.19 (0.19%) | 5.21 | 5.07 - 5.47 | 0.9218 times | Fri 17 October 2025 | 5.18 (-13.52%) | 6.00 | 5.03 - 6.05 | 2.3223 times | Fri 10 October 2025 | 5.99 (-4.31%) | 6.30 | 5.94 - 6.64 | 1.9747 times |
Monthly price and charts SarveshwarFoods
Strong monthly Stock price targets for SarveshwarFoods SARVESHWAR are 3.74 and 4.57
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.3166666666667 |
| Monthly Target 4 | 4.81 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.48 (-1.54%) | 4.53 | 3.82 - 4.65 | 0.7479 times | Fri 28 November 2025 | 4.55 (-10.61%) | 5.10 | 4.53 - 5.32 | 0.9519 times | Fri 31 October 2025 | 5.09 (-14.45%) | 5.93 | 5.03 - 6.64 | 2.2948 times | Tue 30 September 2025 | 5.95 (-19.38%) | 7.40 | 5.91 - 8.25 | 2.4484 times | Fri 29 August 2025 | 7.38 (-8.55%) | 8.20 | 7.30 - 8.90 | 0.8432 times | Thu 31 July 2025 | 8.07 (11.77%) | 7.37 | 7.27 - 9.45 | 1.2358 times | Mon 30 June 2025 | 7.22 (1.4%) | 7.21 | 6.75 - 7.81 | 0.424 times | Fri 30 May 2025 | 7.12 (7.88%) | 6.50 | 6.00 - 8.00 | 0.3559 times | Wed 30 April 2025 | 6.60 (3.94%) | 6.34 | 5.62 - 7.15 | 0.282 times | Fri 28 March 2025 | 6.35 (-0.47%) | 6.43 | 5.95 - 7.74 | 0.4162 times | Fri 28 February 2025 | 6.38 (-20.84%) | 7.90 | 6.28 - 8.21 | 0.3416 times |
Yearly price and charts SarveshwarFoods
Strong yearly Stock price targets for SarveshwarFoods SARVESHWAR are 1.34 and 6.97
| Yearly Target 1 | 0.29 |
| Yearly Target 2 | 2.38 |
| Yearly Target 3 | 5.9166666666667 |
| Yearly Target 4 | 8.01 |
| Yearly Target 5 | 11.55 |
Yearly price and volumes Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.48 (-48.92%) | 8.88 | 3.82 - 9.45 | 2.166 times | Tue 31 December 2024 | 8.77 (-93.19%) | 5.65 | 5.40 - 12.30 | 2.8081 times | Mon 07 August 2023 | 128.80 (48.13%) | 91.95 | 62.40 - 138.45 | 0.0158 times | Fri 30 December 2022 | 86.95 (206.16%) | 85.00 | 75.40 - 95.75 | 0.003 times | Fri 19 October 2018 | 28.40 (0%) | 83.00 | 28.20 - 83.00 | 0.0071 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SarveshwarFoods
Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.34
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SarveshwarFoods (SARVESHWAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SarveshwarFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SarveshwarFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SarveshwarFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SarveshwarFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SarveshwarFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.23 and SarveshwarFoods SARVESHWAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SarveshwarFoods SARVESHWAR stock. Volume based technical analysis of SarveshwarFoods SARVESHWAR stock is negative.
SarveshwarFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarveshwar Foods SARVESHWAR
DMA (daily moving average) of Sarveshwar Foods SARVESHWAR
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.35 |
| 35 day DMA | 4.59 |
| 50 day DMA | 4.83 |
| 100 day DMA | 6.13 |
| 150 day DMA | 6.64 |
| 200 day DMA | 6.67 |
EMA (exponential moving average) of Sarveshwar Foods SARVESHWAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.3 | 4.25 |
| 12 day EMA | 4.34 | 4.31 | 4.29 |
| 20 day EMA | 4.41 | 4.4 | 4.4 |
| 35 day EMA | 4.64 | 4.65 | 4.66 |
| 50 day EMA | 4.9 | 4.92 | 4.94 |
SMA (simple moving average) of Sarveshwar Foods SARVESHWAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 4.27 | 4.24 |
| 12 day SMA | 4.25 | 4.23 | 4.22 |
| 20 day SMA | 4.35 | 4.36 | 4.37 |
| 35 day SMA | 4.59 | 4.61 | 4.63 |
| 50 day SMA | 4.83 | 4.86 | 4.9 |
| 100 day SMA | 6.13 | 6.16 | 6.2 |
| 150 day SMA | 6.64 | 6.66 | 6.68 |
| 200 day SMA | 6.67 | 6.68 | 6.69 |
Fundamentals, profit and EPS of Sarveshwar Foods SARVESHWAR
EPS is 0.25 and PE is: 17.92
Last quarter profit: (September 2025 quarter) 8.23 crores (0.74%)
Debt: 265.20 in crores
Market capitalization: 522.24
EPS is 0.25 and PE is: 17.92
Last quarter profit: (June 2025 quarter) 7.03 crores (127.18%)
Debt: 303.72 in crores
Market capitalization: 905.59
Videos related to: SarveshwarFoods SARVESHWAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
