ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarveshwarFoods SARVESHWAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarveshwar Foods SARVESHWAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SarveshwarFoods

Strong intraday Stock price targets for SarveshwarFoods are 4.21 and 4.35

Intraday Target 14.18
Intraday Target 24.23
Intraday Target 34.3166666666667
Intraday Target 44.37
Intraday Target 54.46

Daily price and volume Sarveshwar Foods

Date Closing Open Range Volume
Tue 13 January 2026 4.29 (-0.69%) 4.30 4.26 - 4.40 0.6202 times
Mon 12 January 2026 4.32 (-0.69%) 4.30 4.17 - 4.37 0.8297 times
Fri 09 January 2026 4.35 (-2.25%) 4.45 4.32 - 4.45 0.5764 times
Thu 08 January 2026 4.45 (-0.89%) 4.49 4.40 - 4.52 0.5907 times
Wed 07 January 2026 4.49 (-2.18%) 4.55 4.49 - 4.61 0.5988 times
Tue 06 January 2026 4.59 (-1.29%) 4.65 4.58 - 4.69 0.5786 times
Mon 05 January 2026 4.65 (-1.69%) 4.74 4.60 - 4.75 1.0332 times
Fri 02 January 2026 4.73 (2.83%) 4.63 4.60 - 4.80 1.9689 times
Thu 01 January 2026 4.60 (2.22%) 4.54 4.52 - 4.69 1.328 times
Wed 31 December 2025 4.50 (3.69%) 4.29 4.29 - 4.58 1.8755 times
Tue 30 December 2025 4.34 (1.64%) 4.25 4.20 - 4.38 0.6211 times

 Daily chart SarveshwarFoods

Weekly price and charts SarveshwarFoods

Strong weekly Stock price targets for SarveshwarFoods SARVESHWAR are 4.12 and 4.35

Weekly Target 14.06
Weekly Target 24.17
Weekly Target 34.2866666666667
Weekly Target 44.4
Weekly Target 54.52

Weekly price and volumes for Sarveshwar Foods

Date Closing Open Range Volume
Tue 13 January 2026 4.29 (-1.38%) 4.30 4.17 - 4.40 0.2222 times
Fri 09 January 2026 4.35 (-8.03%) 4.74 4.32 - 4.75 0.5175 times
Fri 02 January 2026 4.73 (8.49%) 4.32 4.20 - 4.80 1.0291 times
Fri 26 December 2025 4.36 (-2.68%) 4.50 4.33 - 4.70 0.7487 times
Fri 19 December 2025 4.48 (7.43%) 4.15 4.03 - 4.65 1.5261 times
Fri 12 December 2025 4.17 (-0.24%) 4.20 3.82 - 4.51 1.6355 times
Fri 05 December 2025 4.18 (-8.13%) 4.53 4.15 - 4.60 0.7231 times
Fri 28 November 2025 4.55 (-2.36%) 4.70 4.53 - 4.75 0.6286 times
Fri 21 November 2025 4.66 (-6.43%) 5.02 4.53 - 5.04 1.2108 times
Fri 14 November 2025 4.98 (-0.2%) 5.01 4.76 - 5.19 1.7584 times
Fri 07 November 2025 4.99 (-1.96%) 5.10 4.98 - 5.32 1.346 times

 weekly chart SarveshwarFoods

Monthly price and charts SarveshwarFoods

Strong monthly Stock price targets for SarveshwarFoods SARVESHWAR are 3.92 and 4.55

Monthly Target 13.79
Monthly Target 24.04
Monthly Target 34.42
Monthly Target 44.67
Monthly Target 55.05

Monthly price and volumes Sarveshwar Foods

Date Closing Open Range Volume
Tue 13 January 2026 4.29 (-4.67%) 4.54 4.17 - 4.80 0.238 times
Wed 31 December 2025 4.50 (-1.1%) 4.53 3.82 - 4.70 0.9862 times
Fri 28 November 2025 4.55 (-10.61%) 5.10 4.53 - 5.32 0.9454 times
Fri 31 October 2025 5.09 (-14.45%) 5.93 5.03 - 6.64 2.2791 times
Tue 30 September 2025 5.95 (-19.38%) 7.40 5.91 - 8.25 2.4317 times
Fri 29 August 2025 7.38 (-8.55%) 8.20 7.30 - 8.90 0.8374 times
Thu 31 July 2025 8.07 (11.77%) 7.37 7.27 - 9.45 1.2274 times
Mon 30 June 2025 7.22 (1.4%) 7.21 6.75 - 7.81 0.4211 times
Fri 30 May 2025 7.12 (7.88%) 6.50 6.00 - 8.00 0.3535 times
Wed 30 April 2025 6.60 (3.94%) 6.34 5.62 - 7.15 0.2801 times
Fri 28 March 2025 6.35 (-0.47%) 6.43 5.95 - 7.74 0.4133 times

 monthly chart SarveshwarFoods

Yearly price and charts SarveshwarFoods

Strong yearly Stock price targets for SarveshwarFoods SARVESHWAR are 3.92 and 4.55

Yearly Target 13.79
Yearly Target 24.04
Yearly Target 34.42
Yearly Target 44.67
Yearly Target 55.05

Yearly price and volumes Sarveshwar Foods

Date Closing Open Range Volume
Tue 13 January 2026 4.29 (-4.67%) 4.54 4.17 - 4.80 0.0553 times
Wed 31 December 2025 4.50 (-48.69%) 8.88 3.82 - 9.45 2.6073 times
Tue 31 December 2024 8.77 (-93.19%) 5.65 5.40 - 12.30 3.3069 times
Mon 07 August 2023 128.80 (48.13%) 91.95 62.40 - 138.45 0.0186 times
Fri 30 December 2022 86.95 (206.16%) 85.00 75.40 - 95.75 0.0036 times
Fri 19 October 2018 28.40 (0%) 83.00 28.20 - 83.00 0.0083 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of SarveshwarFoods

Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Munafa value: 30 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SarveshwarFoods (SARVESHWAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SarveshwarFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SarveshwarFoods in short term and the sell signal is strong.

SarveshwarFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SarveshwarFoods in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SarveshwarFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.54 and SarveshwarFoods SARVESHWAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SarveshwarFoods SARVESHWAR stock. Volume based technical analysis of SarveshwarFoods SARVESHWAR stock is negative.

SarveshwarFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarveshwar Foods SARVESHWAR

DMA (daily moving average) of Sarveshwar Foods SARVESHWAR

DMA period DMA value
5 day DMA 4.38
12 day DMA 4.47
20 day DMA 4.45
35 day DMA 4.4
50 day DMA 4.54
100 day DMA 5.54
150 day DMA 6.34
200 day DMA 6.48

EMA (exponential moving average) of Sarveshwar Foods SARVESHWAR

EMA period EMA current EMA prev EMA prev2
5 day EMA4.374.414.46
12 day EMA4.434.464.49
20 day EMA4.444.464.48
35 day EMA4.534.544.55
50 day EMA4.574.584.59

SMA (simple moving average) of Sarveshwar Foods SARVESHWAR

SMA period SMA current SMA prev SMA prev2
5 day SMA4.384.444.51
12 day SMA4.474.474.48
20 day SMA4.454.454.44
35 day SMA4.44.414.42
50 day SMA4.544.564.57
100 day SMA5.545.595.63
150 day SMA6.346.366.38
200 day SMA6.486.496.5

Fundamentals, profit and EPS of Sarveshwar Foods SARVESHWAR

EPS is 0.25 and PE is: 17.16

Last quarter profit: (September 2025 quarter) 8.23 crores (0.74%)

Debt: 265.20 in crores

Market capitalization: 522.24

EPS is 0.25 and PE is: 17.16

Last quarter profit: (June 2025 quarter) 7.03 crores (127.18%)

Debt: 303.72 in crores

Market capitalization: 905.59

Videos related to: SarveshwarFoods SARVESHWAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarveshwarFoods SARVESHWAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top