Munafa Stock Market Course + Intraday & FNO calls 
SarveshwarFoods SARVESHWAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar Foods SARVESHWAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do SARVESHWAR
- Forcast & Targets SARVESHWAR
- SARVESHWAR Experts view
- Tomorrow's Movement SARVESHWAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SARVESHWAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarveshwarFoods
Strong intraday Stock price targets for SarveshwarFoods are 4.16 and 4.24
| Intraday Target 1 | 4.14 |
| Intraday Target 2 | 4.18 |
| Intraday Target 3 | 4.2233333333333 |
| Intraday Target 4 | 4.26 |
| Intraday Target 5 | 4.3 |
Daily price and volume Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.21 (-1.86%) | 4.22 | 4.19 - 4.27 | 0.7961 times | Tue 13 January 2026 | 4.29 (-0.69%) | 4.30 | 4.26 - 4.40 | 0.7026 times | Mon 12 January 2026 | 4.32 (-0.69%) | 4.30 | 4.17 - 4.37 | 0.94 times | Fri 09 January 2026 | 4.35 (-2.25%) | 4.45 | 4.32 - 4.45 | 0.653 times | Thu 08 January 2026 | 4.45 (-0.89%) | 4.49 | 4.40 - 4.52 | 0.6691 times | Wed 07 January 2026 | 4.49 (-2.18%) | 4.55 | 4.49 - 4.61 | 0.6784 times | Tue 06 January 2026 | 4.59 (-1.29%) | 4.65 | 4.58 - 4.69 | 0.6554 times | Mon 05 January 2026 | 4.65 (-1.69%) | 4.74 | 4.60 - 4.75 | 1.1704 times | Fri 02 January 2026 | 4.73 (2.83%) | 4.63 | 4.60 - 4.80 | 2.2304 times | Thu 01 January 2026 | 4.60 (2.22%) | 4.54 | 4.52 - 4.69 | 1.5045 times | Wed 31 December 2025 | 4.50 (3.69%) | 4.29 | 4.29 - 4.58 | 2.1247 times |
Weekly price and charts SarveshwarFoods
Strong weekly Stock price targets for SarveshwarFoods SARVESHWAR are 4.08 and 4.31
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.26 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.21 (-3.22%) | 4.30 | 4.17 - 4.40 | 0.3263 times | Fri 09 January 2026 | 4.35 (-8.03%) | 4.74 | 4.32 - 4.75 | 0.512 times | Fri 02 January 2026 | 4.73 (8.49%) | 4.32 | 4.20 - 4.80 | 1.0181 times | Fri 26 December 2025 | 4.36 (-2.68%) | 4.50 | 4.33 - 4.70 | 0.7408 times | Fri 19 December 2025 | 4.48 (7.43%) | 4.15 | 4.03 - 4.65 | 1.5098 times | Fri 12 December 2025 | 4.17 (-0.24%) | 4.20 | 3.82 - 4.51 | 1.6181 times | Fri 05 December 2025 | 4.18 (-8.13%) | 4.53 | 4.15 - 4.60 | 0.7154 times | Fri 28 November 2025 | 4.55 (-2.36%) | 4.70 | 4.53 - 4.75 | 0.6219 times | Fri 21 November 2025 | 4.66 (-6.43%) | 5.02 | 4.53 - 5.04 | 1.1979 times | Fri 14 November 2025 | 4.98 (-0.2%) | 5.01 | 4.76 - 5.19 | 1.7397 times | Fri 07 November 2025 | 4.99 (-1.96%) | 5.10 | 4.98 - 5.32 | 1.3317 times |
Monthly price and charts SarveshwarFoods
Strong monthly Stock price targets for SarveshwarFoods SARVESHWAR are 3.88 and 4.51
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.3933333333333 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.21 (-6.44%) | 4.54 | 4.17 - 4.80 | 0.2581 times | Wed 31 December 2025 | 4.50 (-1.1%) | 4.53 | 3.82 - 4.70 | 0.9842 times | Fri 28 November 2025 | 4.55 (-10.61%) | 5.10 | 4.53 - 5.32 | 0.9434 times | Fri 31 October 2025 | 5.09 (-14.45%) | 5.93 | 5.03 - 6.64 | 2.2745 times | Tue 30 September 2025 | 5.95 (-19.38%) | 7.40 | 5.91 - 8.25 | 2.4267 times | Fri 29 August 2025 | 7.38 (-8.55%) | 8.20 | 7.30 - 8.90 | 0.8357 times | Thu 31 July 2025 | 8.07 (11.77%) | 7.37 | 7.27 - 9.45 | 1.2248 times | Mon 30 June 2025 | 7.22 (1.4%) | 7.21 | 6.75 - 7.81 | 0.4202 times | Fri 30 May 2025 | 7.12 (7.88%) | 6.50 | 6.00 - 8.00 | 0.3528 times | Wed 30 April 2025 | 6.60 (3.94%) | 6.34 | 5.62 - 7.15 | 0.2795 times | Fri 28 March 2025 | 6.35 (-0.47%) | 6.43 | 5.95 - 7.74 | 0.4125 times |
Yearly price and charts SarveshwarFoods
Strong yearly Stock price targets for SarveshwarFoods SARVESHWAR are 3.88 and 4.51
| Yearly Target 1 | 3.76 |
| Yearly Target 2 | 3.99 |
| Yearly Target 3 | 4.3933333333333 |
| Yearly Target 4 | 4.62 |
| Yearly Target 5 | 5.02 |
Yearly price and volumes Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.21 (-6.44%) | 4.54 | 4.17 - 4.80 | 0.06 times | Wed 31 December 2025 | 4.50 (-48.69%) | 8.88 | 3.82 - 9.45 | 2.6052 times | Tue 31 December 2024 | 8.77 (-93.19%) | 5.65 | 5.40 - 12.30 | 3.3043 times | Mon 07 August 2023 | 128.80 (48.13%) | 91.95 | 62.40 - 138.45 | 0.0186 times | Fri 30 December 2022 | 86.95 (206.16%) | 85.00 | 75.40 - 95.75 | 0.0036 times | Fri 19 October 2018 | 28.40 (0%) | 83.00 | 28.20 - 83.00 | 0.0083 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SarveshwarFoods
Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 15 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SarveshwarFoods (SARVESHWAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SarveshwarFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SarveshwarFoods in short term and the sell signal is strong.
SarveshwarFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SarveshwarFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SarveshwarFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.52 and SarveshwarFoods SARVESHWAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SarveshwarFoods SARVESHWAR stock. Volume based technical analysis of SarveshwarFoods SARVESHWAR stock is negative.
SarveshwarFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarveshwar Foods SARVESHWAR
DMA (daily moving average) of Sarveshwar Foods SARVESHWAR
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.46 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.53 |
| 100 day DMA | 5.5 |
| 150 day DMA | 6.32 |
| 200 day DMA | 6.46 |
EMA (exponential moving average) of Sarveshwar Foods SARVESHWAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.37 | 4.41 |
| 12 day EMA | 4.4 | 4.43 | 4.46 |
| 20 day EMA | 4.42 | 4.44 | 4.46 |
| 35 day EMA | 4.51 | 4.53 | 4.54 |
| 50 day EMA | 4.55 | 4.56 | 4.57 |
SMA (simple moving average) of Sarveshwar Foods SARVESHWAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.38 | 4.44 |
| 12 day SMA | 4.46 | 4.47 | 4.47 |
| 20 day SMA | 4.45 | 4.45 | 4.45 |
| 35 day SMA | 4.39 | 4.4 | 4.41 |
| 50 day SMA | 4.53 | 4.54 | 4.56 |
| 100 day SMA | 5.5 | 5.54 | 5.59 |
| 150 day SMA | 6.32 | 6.34 | 6.36 |
| 200 day SMA | 6.46 | 6.48 | 6.49 |
Fundamentals, profit and EPS of Sarveshwar Foods SARVESHWAR
EPS is 0.25 and PE is: 16.84
Last quarter profit: (September 2025 quarter) 8.23 crores (0.74%)
Debt: 265.20 in crores
Market capitalization: 522.24
EPS is 0.25 and PE is: 16.84
Last quarter profit: (June 2025 quarter) 7.03 crores (127.18%)
Debt: 303.72 in crores
Market capitalization: 905.59
Videos related to: SarveshwarFoods SARVESHWAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
