SarveshwarFoods SARVESHWAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar Foods SARVESHWAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do SARVESHWAR
- Forcast & Targets SARVESHWAR
- SARVESHWAR Experts view
- Tomorrow's Movement SARVESHWAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SARVESHWAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarveshwarFoods
Strong intraday Stock price targets for SarveshwarFoods are 4.27 and 4.4
| Intraday Target 1 | 4.24 |
| Intraday Target 2 | 4.3 |
| Intraday Target 3 | 4.3733333333333 |
| Intraday Target 4 | 4.43 |
| Intraday Target 5 | 4.5 |
Daily price and volume Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.35 (-2.25%) | 4.45 | 4.32 - 4.45 | 0.5711 times | Thu 08 January 2026 | 4.45 (-0.89%) | 4.49 | 4.40 - 4.52 | 0.5852 times | Wed 07 January 2026 | 4.49 (-2.18%) | 4.55 | 4.49 - 4.61 | 0.5932 times | Tue 06 January 2026 | 4.59 (-1.29%) | 4.65 | 4.58 - 4.69 | 0.5732 times | Mon 05 January 2026 | 4.65 (-1.69%) | 4.74 | 4.60 - 4.75 | 1.0235 times | Fri 02 January 2026 | 4.73 (2.83%) | 4.63 | 4.60 - 4.80 | 1.9505 times | Thu 01 January 2026 | 4.60 (2.22%) | 4.54 | 4.52 - 4.69 | 1.3156 times | Wed 31 December 2025 | 4.50 (3.69%) | 4.29 | 4.29 - 4.58 | 1.858 times | Tue 30 December 2025 | 4.34 (1.64%) | 4.25 | 4.20 - 4.38 | 0.6154 times | Mon 29 December 2025 | 4.27 (-2.06%) | 4.32 | 4.22 - 4.34 | 0.9144 times | Fri 26 December 2025 | 4.36 (-1.36%) | 4.42 | 4.33 - 4.42 | 0.7384 times |
Weekly price and charts SarveshwarFoods
Strong weekly Stock price targets for SarveshwarFoods SARVESHWAR are 4.12 and 4.55
| Weekly Target 1 | 4.04 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.4733333333333 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 4.9 |
Weekly price and volumes for Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.35 (-8.03%) | 4.74 | 4.32 - 4.75 | 0.4652 times | Fri 02 January 2026 | 4.73 (8.49%) | 4.32 | 4.20 - 4.80 | 0.9251 times | Fri 26 December 2025 | 4.36 (-2.68%) | 4.50 | 4.33 - 4.70 | 0.6731 times | Fri 19 December 2025 | 4.48 (7.43%) | 4.15 | 4.03 - 4.65 | 1.3719 times | Fri 12 December 2025 | 4.17 (-0.24%) | 4.20 | 3.82 - 4.51 | 1.4703 times | Fri 05 December 2025 | 4.18 (-8.13%) | 4.53 | 4.15 - 4.60 | 0.6501 times | Fri 28 November 2025 | 4.55 (-2.36%) | 4.70 | 4.53 - 4.75 | 0.5651 times | Fri 21 November 2025 | 4.66 (-6.43%) | 5.02 | 4.53 - 5.04 | 1.0885 times | Fri 14 November 2025 | 4.98 (-0.2%) | 5.01 | 4.76 - 5.19 | 1.5808 times | Fri 07 November 2025 | 4.99 (-1.96%) | 5.10 | 4.98 - 5.32 | 1.2101 times | Fri 31 October 2025 | 5.09 (-1.93%) | 5.19 | 5.06 - 5.30 | 1.7422 times |
Monthly price and charts SarveshwarFoods
Strong monthly Stock price targets for SarveshwarFoods SARVESHWAR are 4.1 and 4.58
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 4.18 |
| Monthly Target 3 | 4.49 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 4.97 |
Monthly price and volumes Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.35 (-3.33%) | 4.54 | 4.32 - 4.80 | 0.1964 times | Wed 31 December 2025 | 4.50 (-1.1%) | 4.53 | 3.82 - 4.70 | 0.9904 times | Fri 28 November 2025 | 4.55 (-10.61%) | 5.10 | 4.53 - 5.32 | 0.9494 times | Fri 31 October 2025 | 5.09 (-14.45%) | 5.93 | 5.03 - 6.64 | 2.2889 times | Tue 30 September 2025 | 5.95 (-19.38%) | 7.40 | 5.91 - 8.25 | 2.4421 times | Fri 29 August 2025 | 7.38 (-8.55%) | 8.20 | 7.30 - 8.90 | 0.841 times | Thu 31 July 2025 | 8.07 (11.77%) | 7.37 | 7.27 - 9.45 | 1.2326 times | Mon 30 June 2025 | 7.22 (1.4%) | 7.21 | 6.75 - 7.81 | 0.4229 times | Fri 30 May 2025 | 7.12 (7.88%) | 6.50 | 6.00 - 8.00 | 0.355 times | Wed 30 April 2025 | 6.60 (3.94%) | 6.34 | 5.62 - 7.15 | 0.2813 times | Fri 28 March 2025 | 6.35 (-0.47%) | 6.43 | 5.95 - 7.74 | 0.4151 times |
Yearly price and charts SarveshwarFoods
Strong yearly Stock price targets for SarveshwarFoods SARVESHWAR are 4.1 and 4.58
| Yearly Target 1 | 4.01 |
| Yearly Target 2 | 4.18 |
| Yearly Target 3 | 4.49 |
| Yearly Target 4 | 4.66 |
| Yearly Target 5 | 4.97 |
Yearly price and volumes Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.35 (-3.33%) | 4.54 | 4.32 - 4.80 | 0.0455 times | Wed 31 December 2025 | 4.50 (-48.69%) | 8.88 | 3.82 - 9.45 | 2.6116 times | Tue 31 December 2024 | 8.77 (-93.19%) | 5.65 | 5.40 - 12.30 | 3.3123 times | Mon 07 August 2023 | 128.80 (48.13%) | 91.95 | 62.40 - 138.45 | 0.0187 times | Fri 30 December 2022 | 86.95 (206.16%) | 85.00 | 75.40 - 95.75 | 0.0036 times | Fri 19 October 2018 | 28.40 (0%) | 83.00 | 28.20 - 83.00 | 0.0084 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SarveshwarFoods
Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.47
Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 5 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SarveshwarFoods (SARVESHWAR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SarveshwarFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SarveshwarFoods in short term but the buy signal is initial and weak.
SarveshwarFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SarveshwarFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SarveshwarFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.54 and SarveshwarFoods SARVESHWAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SarveshwarFoods SARVESHWAR stock. Volume based technical analysis of SarveshwarFoods SARVESHWAR stock is negative.
SarveshwarFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarveshwar Foods SARVESHWAR
DMA (daily moving average) of Sarveshwar Foods SARVESHWAR
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.57 |
| 100 day DMA | 5.63 |
| 150 day DMA | 6.38 |
| 200 day DMA | 6.5 |
EMA (exponential moving average) of Sarveshwar Foods SARVESHWAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.52 | 4.56 |
| 12 day EMA | 4.49 | 4.51 | 4.52 |
| 20 day EMA | 4.48 | 4.49 | 4.49 |
| 35 day EMA | 4.55 | 4.56 | 4.57 |
| 50 day EMA | 4.61 | 4.62 | 4.63 |
SMA (simple moving average) of Sarveshwar Foods SARVESHWAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.58 | 4.61 |
| 12 day SMA | 4.48 | 4.5 | 4.52 |
| 20 day SMA | 4.44 | 4.44 | 4.43 |
| 35 day SMA | 4.42 | 4.43 | 4.43 |
| 50 day SMA | 4.57 | 4.59 | 4.6 |
| 100 day SMA | 5.63 | 5.67 | 5.71 |
| 150 day SMA | 6.38 | 6.4 | 6.42 |
| 200 day SMA | 6.5 | 6.52 | 6.53 |
Fundamentals, profit and EPS of Sarveshwar Foods SARVESHWAR
EPS is 0.25 and PE is: 17.4
Last quarter profit: (September 2025 quarter) 8.23 crores (0.74%)
Debt: 265.20 in crores
Market capitalization: 522.24
EPS is 0.25 and PE is: 17.4
Last quarter profit: (June 2025 quarter) 7.03 crores (127.18%)
Debt: 303.72 in crores
Market capitalization: 905.59
Videos related to: SarveshwarFoods SARVESHWAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


