Munafa Stock Market Course + Intraday & FNO calls 
SarveshwarFoods SARVESHWAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar Foods SARVESHWAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do SARVESHWAR
- Forcast & Targets SARVESHWAR
- SARVESHWAR Experts view
- Tomorrow's Movement SARVESHWAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SARVESHWAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarveshwarFoods
Strong intraday Stock price targets for SarveshwarFoods are 3.99 and 4.08
| Intraday Target 1 | 3.97 |
| Intraday Target 2 | 4.01 |
| Intraday Target 3 | 4.0633333333333 |
| Intraday Target 4 | 4.1 |
| Intraday Target 5 | 4.15 |
Daily price and volume Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.04 (-1.94%) | 4.12 | 4.03 - 4.12 | 0.7556 times | Wed 22 April 2026 | 4.12 (3.26%) | 4.01 | 3.99 - 4.23 | 1.256 times | Tue 21 April 2026 | 3.99 (0.5%) | 3.98 | 3.94 - 4.03 | 0.9174 times | Mon 20 April 2026 | 3.97 (-1.49%) | 4.03 | 3.91 - 4.03 | 0.8261 times | Fri 17 April 2026 | 4.03 (0.5%) | 4.02 | 4.01 - 4.05 | 0.6517 times | Thu 16 April 2026 | 4.01 (1.01%) | 4.03 | 3.97 - 4.09 | 1.2198 times | Wed 15 April 2026 | 3.97 (2.58%) | 3.99 | 3.92 - 4.04 | 1.1068 times | Mon 13 April 2026 | 3.87 (-1.53%) | 3.87 | 3.54 - 3.92 | 0.8802 times | Fri 10 April 2026 | 3.93 (0.77%) | 3.99 | 3.90 - 4.01 | 0.7949 times | Thu 09 April 2026 | 3.90 (-1.27%) | 4.04 | 3.86 - 4.10 | 1.5915 times | Wed 08 April 2026 | 3.95 (13.51%) | 3.91 | 3.66 - 4.05 | 2.9577 times |
Weekly price and charts SarveshwarFoods
Strong weekly Stock price targets for SarveshwarFoods SARVESHWAR are 3.98 and 4.3
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 4.06 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.38 |
Weekly price and volumes for Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.04 (0.25%) | 4.03 | 3.91 - 4.23 | 0.6042 times | Fri 17 April 2026 | 4.03 (2.54%) | 3.87 | 3.54 - 4.09 | 0.6208 times | Fri 10 April 2026 | 3.93 (12.29%) | 3.70 | 3.34 - 4.10 | 1.458 times | Thu 02 April 2026 | 3.50 (31.09%) | 2.59 | 2.50 - 3.56 | 1.2943 times | Fri 27 March 2026 | 2.67 (-17.08%) | 3.18 | 2.65 - 3.18 | 1.7007 times | Fri 20 March 2026 | 3.22 (-0.31%) | 3.22 | 3.00 - 3.31 | 1.4577 times | Fri 13 March 2026 | 3.23 (-9.52%) | 3.54 | 3.21 - 3.54 | 0.9321 times | Fri 06 March 2026 | 3.57 (-6.54%) | 3.56 | 3.51 - 3.75 | 0.6687 times | Fri 27 February 2026 | 3.82 (-4.02%) | 3.98 | 3.80 - 4.00 | 0.6367 times | Fri 20 February 2026 | 3.98 (-1.97%) | 4.00 | 3.96 - 4.17 | 0.6269 times | Fri 13 February 2026 | 4.06 (0.74%) | 4.03 | 4.00 - 4.28 | 0.9012 times |
Monthly price and charts SarveshwarFoods
Strong monthly Stock price targets for SarveshwarFoods SARVESHWAR are 3.3 and 4.98
| Monthly Target 1 | 1.93 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.6066666666667 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 5.29 |
Monthly price and volumes Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.04 (60.96%) | 2.55 | 2.55 - 4.23 | 0.5535 times | Mon 30 March 2026 | 2.51 (-34.29%) | 3.56 | 2.50 - 3.75 | 0.7949 times | Fri 27 February 2026 | 3.82 (-4.98%) | 4.27 | 3.80 - 4.28 | 0.464 times | Fri 30 January 2026 | 4.02 (-10.67%) | 4.54 | 3.85 - 4.80 | 0.508 times | Wed 31 December 2025 | 4.50 (-1.1%) | 4.53 | 3.82 - 4.70 | 0.8698 times | Fri 28 November 2025 | 4.55 (-10.61%) | 5.10 | 4.53 - 5.32 | 0.8338 times | Fri 31 October 2025 | 5.09 (-14.45%) | 5.93 | 5.03 - 6.64 | 2.0102 times | Tue 30 September 2025 | 5.95 (-19.38%) | 7.40 | 5.91 - 8.25 | 2.1447 times | Fri 29 August 2025 | 7.38 (-8.55%) | 8.20 | 7.30 - 8.90 | 0.7386 times | Thu 31 July 2025 | 8.07 (11.77%) | 7.37 | 7.27 - 9.45 | 1.0825 times | Mon 30 June 2025 | 7.22 (1.4%) | 7.21 | 6.75 - 7.81 | 0.3714 times |
Yearly price and charts SarveshwarFoods
Strong yearly Stock price targets for SarveshwarFoods SARVESHWAR are 2.12 and 4.42
| Yearly Target 1 | 1.48 |
| Yearly Target 2 | 2.76 |
| Yearly Target 3 | 3.78 |
| Yearly Target 4 | 5.06 |
| Yearly Target 5 | 6.08 |
Yearly price and volumes Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.04 (-10.22%) | 4.54 | 2.50 - 4.80 | 0.5593 times | Wed 31 December 2025 | 4.50 (-48.69%) | 8.88 | 3.82 - 9.45 | 2.3862 times | Tue 31 December 2024 | 8.77 (-93.19%) | 5.65 | 5.40 - 12.30 | 3.0265 times | Mon 07 August 2023 | 128.80 (48.13%) | 91.95 | 62.40 - 138.45 | 0.0171 times | Fri 30 December 2022 | 86.95 (206.16%) | 85.00 | 75.40 - 95.75 | 0.0033 times | Fri 19 October 2018 | 28.40 (0%) | 83.00 | 28.20 - 83.00 | 0.0076 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SarveshwarFoods
Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SarveshwarFoods (SARVESHWAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SarveshwarFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SarveshwarFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SarveshwarFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SarveshwarFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SarveshwarFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.98 and SarveshwarFoods SARVESHWAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SarveshwarFoods SARVESHWAR stock. Volume based technical analysis of SarveshwarFoods SARVESHWAR stock is negative.
SarveshwarFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarveshwar Foods SARVESHWAR
DMA (daily moving average) of Sarveshwar Foods SARVESHWAR
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 3.94 |
| 20 day DMA | 3.55 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.64 |
| 100 day DMA | 3.96 |
| 150 day DMA | 4.52 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Sarveshwar Foods SARVESHWAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.01 | 3.96 |
| 12 day EMA | 3.88 | 3.85 | 3.8 |
| 20 day EMA | 3.74 | 3.71 | 3.67 |
| 35 day EMA | 3.71 | 3.69 | 3.66 |
| 50 day EMA | 3.71 | 3.7 | 3.68 |
SMA (simple moving average) of Sarveshwar Foods SARVESHWAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.02 | 3.99 |
| 12 day SMA | 3.94 | 3.89 | 3.84 |
| 20 day SMA | 3.55 | 3.51 | 3.45 |
| 35 day SMA | 3.46 | 3.46 | 3.45 |
| 50 day SMA | 3.64 | 3.64 | 3.64 |
| 100 day SMA | 3.96 | 3.96 | 3.97 |
| 150 day SMA | 4.52 | 4.55 | 4.57 |
| 200 day SMA | 5.41 | 5.43 | 5.44 |
Fundamentals, profit and EPS of Sarveshwar Foods SARVESHWAR
EPS is 0.27 and PE is: 14.96
Last quarter profit: (December 2025 quarter) 9.22 crores (30.27%)
Debt: 265.20 in crores
Market capitalization: 329.12
EPS is 0.25 and PE is: 16.16
Last quarter profit: (September 2025 quarter) 8.23 crores (0.74%)
Debt: 265.20 in crores
Market capitalization: 522.24
Videos related to: SarveshwarFoods SARVESHWAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
