Munafa Stock Market Course + Intraday & FNO calls 
SarojaPharma SAROJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saroja Pharma SAROJA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAROJA_SM
- Forcast & Targets SAROJA_SM
- SAROJA_SM Experts view
- Tomorrow's Movement SAROJA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAROJA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarojaPharma
Strong intraday Stock price targets for SarojaPharma are 39.38 and 39.73
| Intraday Target 1 | 39.08 |
| Intraday Target 2 | 39.32 |
| Intraday Target 3 | 39.433333333333 |
| Intraday Target 4 | 39.67 |
| Intraday Target 5 | 39.78 |
Daily price and volume Saroja Pharma
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.55 (-8.13%) | 39.20 | 39.20 - 39.55 | 0.8 times | Mon 15 December 2025 | 43.05 (0.12%) | 43.05 | 43.05 - 43.05 | 0.4 times | Fri 12 December 2025 | 43.00 (-13.13%) | 43.30 | 43.00 - 43.30 | 1.2 times | Wed 03 September 2025 | 49.50 (4.21%) | 48.00 | 48.00 - 49.50 | 1.2 times | Tue 02 September 2025 | 47.50 (-1.14%) | 47.50 | 47.50 - 47.50 | 0.4 times | Mon 01 September 2025 | 48.05 (0.42%) | 48.10 | 48.00 - 48.10 | 0.8 times | Fri 29 August 2025 | 47.85 (0%) | 47.85 | 47.85 - 47.85 | 0.4 times | Thu 28 August 2025 | 47.85 (-1.54%) | 48.00 | 47.85 - 48.00 | 0.8 times | Tue 26 August 2025 | 48.60 (-6.54%) | 52.00 | 48.60 - 52.00 | 2.8 times | Mon 25 August 2025 | 52.00 (-6.31%) | 53.10 | 51.80 - 53.10 | 1.2 times | Fri 22 August 2025 | 55.50 (-3.48%) | 55.50 | 53.05 - 56.00 | 3.6 times |
Weekly price and charts SarojaPharma
Strong weekly Stock price targets for SarojaPharma SAROJA_SM are 37.45 and 41.3
| Weekly Target 1 | 36.75 |
| Weekly Target 2 | 38.15 |
| Weekly Target 3 | 40.6 |
| Weekly Target 4 | 42 |
| Weekly Target 5 | 44.45 |
Weekly price and volumes for Saroja Pharma
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.55 (-8.02%) | 43.05 | 39.20 - 43.05 | 0.1031 times | Fri 12 December 2025 | 43.00 (-10.14%) | 48.10 | 43.00 - 49.50 | 0.3093 times | Fri 29 August 2025 | 47.85 (-13.78%) | 53.10 | 47.85 - 53.10 | 0.4467 times | Fri 22 August 2025 | 55.50 (42.31%) | 42.00 | 41.50 - 60.00 | 8.1443 times | Thu 14 August 2025 | 39.00 (8.33%) | 39.25 | 35.80 - 39.25 | 0.2405 times | Tue 05 August 2025 | 36.00 (0.56%) | 36.00 | 36.00 - 36.00 | 0.0344 times | Wed 30 July 2025 | 35.80 (-0.69%) | 38.00 | 35.80 - 39.55 | 0.2405 times | Wed 23 July 2025 | 36.05 (-6.12%) | 39.00 | 36.05 - 40.00 | 0.2062 times | Tue 15 July 2025 | 38.40 (6.67%) | 36.00 | 36.00 - 38.80 | 0.2062 times | Mon 07 July 2025 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.0687 times | Fri 04 July 2025 | 36.00 (-1.37%) | 37.25 | 34.00 - 37.25 | 0.3093 times |
Monthly price and charts SarojaPharma
Strong monthly Stock price targets for SarojaPharma SAROJA_SM are 37.33 and 41.43
| Monthly Target 1 | 36.58 |
| Monthly Target 2 | 38.07 |
| Monthly Target 3 | 40.683333333333 |
| Monthly Target 4 | 42.17 |
| Monthly Target 5 | 44.78 |
Monthly price and volumes Saroja Pharma
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.55 (-20.1%) | 43.30 | 39.20 - 43.30 | 0.1147 times | Wed 03 September 2025 | 49.50 (3.45%) | 48.10 | 47.50 - 49.50 | 0.1147 times | Fri 29 August 2025 | 47.85 (33.66%) | 36.00 | 35.80 - 60.00 | 4.9331 times | Wed 30 July 2025 | 35.80 (-1.24%) | 36.00 | 34.00 - 40.00 | 0.5163 times | Mon 30 June 2025 | 36.25 (-13.48%) | 38.20 | 34.00 - 41.90 | 1.1855 times | Fri 30 May 2025 | 41.90 (8.41%) | 39.60 | 37.00 - 46.50 | 0.8795 times | Wed 30 April 2025 | 38.65 (2.38%) | 41.45 | 35.80 - 48.95 | 0.6692 times | Fri 28 March 2025 | 37.75 (-19.68%) | 45.50 | 37.00 - 53.75 | 0.631 times | Fri 28 February 2025 | 47.00 (-16.81%) | 52.80 | 46.45 - 56.50 | 0.4015 times | Fri 31 January 2025 | 56.50 (-5.83%) | 53.00 | 52.80 - 61.95 | 0.5545 times | Mon 30 December 2024 | 60.00 (13.21%) | 56.95 | 49.05 - 60.00 | 0.6501 times |
Yearly price and charts SarojaPharma
Strong yearly Stock price targets for SarojaPharma SAROJA_SM are 22.8 and 50.75
| Yearly Target 1 | 17.22 |
| Yearly Target 2 | 28.38 |
| Yearly Target 3 | 45.166666666667 |
| Yearly Target 4 | 56.33 |
| Yearly Target 5 | 73.12 |
Yearly price and volumes Saroja Pharma
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.55 (-34.08%) | 53.00 | 34.00 - 61.95 | 1.0235 times | Mon 30 December 2024 | 60.00 (13.21%) | 53.00 | 33.10 - 70.75 | 1.5245 times | Fri 29 December 2023 | 53.00 (0%) | 67.35 | 52.00 - 67.35 | 0.4521 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SarojaPharma
Tomorrow's movement Prediction of Saroja Pharma SAROJA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saroja Pharma SAROJA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saroja Pharma SAROJA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.75
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 7 points
Upper Bollinger band is at 60 and lower is at 33, while middle bands are at 40 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SarojaPharma (SAROJA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SarojaPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SarojaPharma in short term but the sell signal is initial and weak.
SarojaPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SarojaPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SarojaPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.32 and SarojaPharma SAROJA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SarojaPharma SAROJA_SM stock. Volume based technical analysis of SarojaPharma SAROJA_SM stock is negative.
SarojaPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saroja Pharma SAROJA_SM
DMA (daily moving average) of Saroja Pharma SAROJA_SM
| DMA period | DMA value |
| 5 day DMA | 44.52 |
| 12 day DMA | 48.33 |
| 20 day DMA | 46.2 |
| 35 day DMA | 42.53 |
| 50 day DMA | 42.18 |
| 100 day DMA | 45.46 |
| 150 day DMA | 49.19 |
| 200 day DMA | 47.85 |
EMA (exponential moving average) of Saroja Pharma SAROJA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.58 | 45.6 | 46.87 |
| 12 day EMA | 45.61 | 46.71 | 47.38 |
| 20 day EMA | 45.31 | 45.92 | 46.22 |
| 35 day EMA | 44.31 | 44.59 | 44.68 |
| 50 day EMA | 42.22 | 42.33 | 42.3 |
SMA (simple moving average) of Saroja Pharma SAROJA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.52 | 46.22 | 47.18 |
| 12 day SMA | 48.33 | 49.54 | 50.63 |
| 20 day SMA | 46.2 | 46.02 | 45.87 |
| 35 day SMA | 42.53 | 42.52 | 42.38 |
| 50 day SMA | 42.18 | 42.15 | 42.05 |
| 100 day SMA | 45.46 | 45.59 | 45.71 |
| 150 day SMA | 49.19 | 49.25 | 49.29 |
| 200 day SMA | 47.85 | 47.87 | 47.87 |
Videos related to: SarojaPharma SAROJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
