ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanwariaConsumer SANWARIA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanwaria Consumer SANWARIA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanwariaConsumer

Strong intraday Stock price targets for SanwariaConsumer are 0.19 and 0.2

Intraday Target 10.18
Intraday Target 20.19
Intraday Target 30.19333333333333
Intraday Target 40.2
Intraday Target 50.2

Daily price and volume Sanwaria Consumer

Date Closing Open Range Volume
Tue 29 September 2026 0.19 (0%) 0.20 0.19 - 0.20 0.8691 times
Mon 28 September 2026 0.19 (0%) 0.20 0.19 - 0.20 1.1223 times
Fri 25 September 2026 0.19 (0%) 0.19 0.19 - 0.20 0.6326 times
Thu 24 September 2026 0.19 (0%) 0.19 0.19 - 0.20 0.7232 times
Wed 23 September 2026 0.19 (0%) 0.19 0.19 - 0.20 0.7979 times
Tue 22 September 2026 0.19 (0%) 0.20 0.19 - 0.20 1.0875 times
Mon 21 September 2026 0.19 (5.56%) 0.19 0.18 - 0.19 1.2267 times
Fri 18 September 2026 0.18 (-5.26%) 0.19 0.18 - 0.20 1.74 times
Thu 17 September 2026 0.19 (-5%) 0.20 0.19 - 0.20 0.2309 times
Wed 16 September 2026 0.20 (5.26%) 0.20 0.18 - 0.20 1.5697 times
Tue 15 September 2026 0.19 (0%) 0.19 0.18 - 0.20 0.7834 times

 Daily chart SanwariaConsumer

Weekly price and charts SanwariaConsumer

Strong weekly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.19 and 0.2

Weekly Target 10.18
Weekly Target 20.19
Weekly Target 30.19333333333333
Weekly Target 40.2
Weekly Target 50.2

Weekly price and volumes for Sanwaria Consumer

Date Closing Open Range Volume
Tue 29 September 2026 0.19 (0%) 0.20 0.19 - 0.20 0.3857 times
Fri 25 September 2026 0.19 (5.56%) 0.19 0.18 - 0.20 0.8654 times
Fri 18 September 2026 0.18 (-5.26%) 0.19 0.18 - 0.20 0.8375 times
Fri 11 September 2026 0.19 (5.56%) 0.18 0.18 - 0.20 1.0629 times
Fri 04 September 2026 0.18 (-10%) 0.20 0.18 - 0.20 1.5279 times
Fri 28 August 2026 0.20 (5.26%) 0.20 0.19 - 0.21 1.5568 times
Fri 21 August 2026 0.19 (-5%) 0.21 0.18 - 0.21 1.1818 times
Fri 14 August 2026 0.20 (0%) 0.21 0.19 - 0.21 0.7048 times
Fri 07 August 2026 0.20 (0%) 0.20 0.19 - 0.22 1.2234 times
Fri 31 July 2026 0.20 (0%) 0.21 0.20 - 0.21 0.6538 times
Fri 24 July 2026 0.20 (-4.76%) 0.22 0.20 - 0.22 1.0852 times

 weekly chart SanwariaConsumer

Monthly price and charts SanwariaConsumer

Strong monthly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.18 and 0.2

Monthly Target 10.17
Monthly Target 20.18
Monthly Target 30.19
Monthly Target 40.2
Monthly Target 50.21

Monthly price and volumes Sanwaria Consumer

Date Closing Open Range Volume
Tue 29 September 2026 0.19 (0%) 0.20 0.18 - 0.20 0.9983 times
Mon 31 August 2026 0.19 (-5%) 0.20 0.18 - 0.22 1.2668 times
Fri 31 July 2026 0.20 (-4.76%) 0.22 0.19 - 0.22 1.166 times
Tue 30 June 2026 0.21 (-8.7%) 0.24 0.20 - 0.25 1.3161 times
Fri 29 May 2026 0.23 (15%) 0.21 0.21 - 0.25 1.1532 times
Mon 27 April 2026 0.20 (-13.04%) 0.22 0.19 - 0.22 0.3904 times
Mon 30 March 2026 0.23 (4.55%) 0.21 0.19 - 0.25 0.396 times
Fri 27 February 2026 0.22 (-15.38%) 0.27 0.22 - 0.35 0.8657 times
Fri 30 January 2026 0.26 (0%) 0.26 0.24 - 0.27 1.1769 times
Wed 31 December 2025 0.26 (-3.7%) 0.28 0.25 - 0.28 1.2706 times
Fri 28 November 2025 0.27 (-6.9%) 0.29 0.27 - 0.30 1.7585 times

 monthly chart SanwariaConsumer

Yearly price and charts SanwariaConsumer

Strong yearly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.1 and 0.27

Yearly Target 10.07
Yearly Target 20.13
Yearly Target 30.24
Yearly Target 40.3
Yearly Target 50.41

Yearly price and volumes Sanwaria Consumer

Date Closing Open Range Volume
Tue 29 September 2026 0.19 (-26.92%) 0.26 0.18 - 0.35 0.3658 times
Wed 31 December 2025 0.26 (-44.68%) 0.48 0.25 - 0.49 0.571 times
Tue 31 December 2024 0.47 (17.5%) 0.35 0.30 - 0.60 0.5505 times
Tue 26 December 2023 0.40 (-42.86%) 0.70 0.25 - 0.75 0.5768 times
Fri 30 December 2022 0.70 (-50%) 1.45 0.65 - 1.85 1.5378 times
Fri 31 December 2021 1.40 (7.69%) 1.35 0.55 - 1.45 3.1954 times
Thu 31 December 2020 1.30 (0%) 1.95 1.25 - 1.95 0.2027 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of SanwariaConsumer

Tomorrow's movement Prediction of Sanwaria Consumer SANWARIA_BZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanwaria Consumer SANWARIA_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanwaria Consumer SANWARIA_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of SanwariaConsumer (SANWARIA_BZ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SanwariaConsumer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SanwariaConsumer in short term and the sell signal is strong.

SanwariaConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanwariaConsumer in short term

RSI is generating a SELL signal in short term

MRSI is in negative zone. This is the SELL zone

Stock of SanwariaConsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.19 and SanwariaConsumer SANWARIA_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanwariaConsumer SANWARIA_BZ stock. Volume based technical analysis of SanwariaConsumer SANWARIA_BZ stock is negative.

SanwariaConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanwaria Consumer SANWARIA_BZ

DMA (daily moving average) of Sanwaria Consumer SANWARIA_BZ

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.19
20 day DMA 0.19
35 day DMA 0.19
50 day DMA 0.19
100 day DMA 0.21
150 day DMA 0.22
200 day DMA 0.23

EMA (exponential moving average) of Sanwaria Consumer SANWARIA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.190.190.19
12 day EMA0.20.20.2
20 day EMA0.20.20.2
35 day EMA0.20.20.2
50 day EMA0.20.20.2

SMA (simple moving average) of Sanwaria Consumer SANWARIA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.190.190.19
20 day SMA0.190.190.19
35 day SMA0.190.190.19
50 day SMA0.190.190.2
100 day SMA0.210.210.21
150 day SMA0.220.220.22
200 day SMA0.230.230.23

Videos related to: SanwariaConsumer SANWARIA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanwariaConsumer SANWARIA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top