SanwariaConsumer SANWARIA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanwaria Consumer SANWARIA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SANWARIA_BZ
- Forcast & Targets SANWARIA_BZ
- SANWARIA_BZ Experts view
- Tomorrow's Movement SANWARIA_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANWARIA_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanwariaConsumer
Strong intraday Stock price targets for SanwariaConsumer are 0.25 and 0.26
| Intraday Target 1 | 0.24 |
| Intraday Target 2 | 0.25 |
| Intraday Target 3 | 0.25333333333333 |
| Intraday Target 4 | 0.26 |
| Intraday Target 5 | 0.26 |
Daily price and volume Sanwaria Consumer
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 0.25 (0%) | 0.26 | 0.25 - 0.26 | 1.0861 times | Tue 06 January 2026 | 0.25 (-3.85%) | 0.26 | 0.25 - 0.27 | 2.1576 times | Mon 05 January 2026 | 0.26 (0%) | 0.26 | 0.26 - 0.27 | 0.4057 times | Fri 02 January 2026 | 0.26 (0%) | 0.26 | 0.26 - 0.27 | 1.6275 times | Thu 01 January 2026 | 0.26 (0%) | 0.26 | 0.26 - 0.27 | 1.0042 times | Wed 31 December 2025 | 0.26 (0%) | 0.27 | 0.26 - 0.27 | 0.9872 times | Tue 30 December 2025 | 0.26 (0%) | 0.27 | 0.26 - 0.27 | 0.7146 times | Mon 29 December 2025 | 0.26 (0%) | 0.27 | 0.25 - 0.27 | 0.5503 times | Fri 26 December 2025 | 0.26 (0%) | 0.26 | 0.25 - 0.27 | 0.9423 times | Wed 24 December 2025 | 0.26 (0%) | 0.27 | 0.26 - 0.27 | 0.5246 times | Tue 23 December 2025 | 0.26 (0%) | 0.27 | 0.26 - 0.27 | 0.7236 times |
Weekly price and charts SanwariaConsumer
Strong weekly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.24 and 0.26
| Weekly Target 1 | 0.24 |
| Weekly Target 2 | 0.24 |
| Weekly Target 3 | 0.25666666666667 |
| Weekly Target 4 | 0.26 |
| Weekly Target 5 | 0.28 |
Weekly price and volumes for Sanwaria Consumer
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 0.25 (-3.85%) | 0.26 | 0.25 - 0.27 | 0.5712 times | Fri 02 January 2026 | 0.26 (0%) | 0.27 | 0.25 - 0.27 | 0.7643 times | Fri 26 December 2025 | 0.26 (0%) | 0.26 | 0.25 - 0.27 | 0.562 times | Fri 19 December 2025 | 0.26 (0%) | 0.26 | 0.25 - 0.28 | 0.792 times | Fri 12 December 2025 | 0.26 (0%) | 0.27 | 0.25 - 0.28 | 1.15 times | Fri 05 December 2025 | 0.26 (-3.7%) | 0.28 | 0.26 - 0.28 | 0.9259 times | Fri 28 November 2025 | 0.27 (-6.9%) | 0.30 | 0.27 - 0.30 | 1.0594 times | Fri 21 November 2025 | 0.29 (3.57%) | 0.28 | 0.27 - 0.29 | 1.3054 times | Fri 14 November 2025 | 0.28 (0%) | 0.28 | 0.27 - 0.29 | 1.4706 times | Fri 07 November 2025 | 0.28 (-3.45%) | 0.29 | 0.28 - 0.30 | 1.3993 times | Fri 31 October 2025 | 0.29 (-3.33%) | 0.31 | 0.29 - 0.31 | 1.3679 times |
Monthly price and charts SanwariaConsumer
Strong monthly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.24 and 0.26
| Monthly Target 1 | 0.24 |
| Monthly Target 2 | 0.24 |
| Monthly Target 3 | 0.25666666666667 |
| Monthly Target 4 | 0.26 |
| Monthly Target 5 | 0.28 |
Monthly price and volumes Sanwaria Consumer
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 0.25 (-3.85%) | 0.26 | 0.25 - 0.27 | 0.31 times | Wed 31 December 2025 | 0.26 (-3.7%) | 0.28 | 0.25 - 0.28 | 1.1928 times | Fri 28 November 2025 | 0.27 (-6.9%) | 0.29 | 0.27 - 0.30 | 1.6508 times | Fri 31 October 2025 | 0.29 (-12.12%) | 0.34 | 0.29 - 0.34 | 1.9528 times | Tue 30 September 2025 | 0.33 (-5.71%) | 0.36 | 0.32 - 0.39 | 1.2158 times | Fri 29 August 2025 | 0.35 (0%) | 0.35 | 0.33 - 0.37 | 0.6561 times | Thu 31 July 2025 | 0.35 (-2.78%) | 0.36 | 0.34 - 0.38 | 0.9125 times | Mon 30 June 2025 | 0.36 (0%) | 0.36 | 0.35 - 0.41 | 0.9769 times | Fri 30 May 2025 | 0.36 (-5.26%) | 0.38 | 0.32 - 0.39 | 0.5962 times | Wed 30 April 2025 | 0.38 (11.76%) | 0.34 | 0.33 - 0.42 | 0.5361 times | Fri 28 March 2025 | 0.34 (-19.05%) | 0.41 | 0.34 - 0.43 | 0.9294 times |
Yearly price and charts SanwariaConsumer
Strong yearly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.24 and 0.26
| Yearly Target 1 | 0.24 |
| Yearly Target 2 | 0.24 |
| Yearly Target 3 | 0.25666666666667 |
| Yearly Target 4 | 0.26 |
| Yearly Target 5 | 0.28 |
Yearly price and volumes Sanwaria Consumer
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 0.25 (-3.85%) | 0.26 | 0.25 - 0.27 | 0.0146 times | Wed 31 December 2025 | 0.26 (-44.68%) | 0.48 | 0.25 - 0.49 | 0.6012 times | Tue 31 December 2024 | 0.47 (17.5%) | 0.35 | 0.30 - 0.60 | 0.5797 times | Tue 26 December 2023 | 0.40 (-42.86%) | 0.70 | 0.25 - 0.75 | 0.6073 times | Fri 30 December 2022 | 0.70 (-50%) | 1.45 | 0.65 - 1.85 | 1.6192 times | Fri 31 December 2021 | 1.40 (7.69%) | 1.35 | 0.55 - 1.45 | 3.3646 times | Thu 31 December 2020 | 1.30 (0%) | 1.95 | 1.25 - 1.95 | 0.2134 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SanwariaConsumer
Tomorrow's movement Prediction of Sanwaria Consumer SANWARIA_BZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanwaria Consumer SANWARIA_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanwaria Consumer SANWARIA_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanwariaConsumer (SANWARIA_BZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SanwariaConsumer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SanwariaConsumer in short term and the sell signal is strong.
SanwariaConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanwariaConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanwariaConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.26 and SanwariaConsumer SANWARIA_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanwariaConsumer SANWARIA_BZ stock. Volume based technical analysis of SanwariaConsumer SANWARIA_BZ stock is negative.
SanwariaConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanwaria Consumer SANWARIA_BZ
DMA (daily moving average) of Sanwaria Consumer SANWARIA_BZ
| DMA period | DMA value |
| 5 day DMA | 0.26 |
| 12 day DMA | 0.26 |
| 20 day DMA | 0.26 |
| 35 day DMA | 0.27 |
| 50 day DMA | 0.27 |
| 100 day DMA | 0.3 |
| 150 day DMA | 0.32 |
| 200 day DMA | 0.34 |
EMA (exponential moving average) of Sanwaria Consumer SANWARIA_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.26 | 0.26 | 0.27 |
| 12 day EMA | 0.28 | 0.28 | 0.29 |
| 20 day EMA | 0.29 | 0.29 | 0.29 |
| 35 day EMA | 0.28 | 0.28 | 0.28 |
| 50 day EMA | 0.28 | 0.28 | 0.28 |
SMA (simple moving average) of Sanwaria Consumer SANWARIA_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.26 | 0.26 | 0.26 |
| 12 day SMA | 0.26 | 0.26 | 0.26 |
| 20 day SMA | 0.26 | 0.26 | 0.26 |
| 35 day SMA | 0.27 | 0.27 | 0.27 |
| 50 day SMA | 0.27 | 0.27 | 0.27 |
| 100 day SMA | 0.3 | 0.31 | 0.31 |
| 150 day SMA | 0.32 | 0.33 | 0.33 |
| 200 day SMA | 0.34 | 0.34 | 0.34 |


