SanwariaConsumer SANWARIA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanwaria Consumer SANWARIA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SANWARIA_BZ
- Forcast & Targets SANWARIA_BZ
- SANWARIA_BZ Experts view
- Tomorrow's Movement SANWARIA_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANWARIA_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanwariaConsumer
Strong intraday Stock price targets for SanwariaConsumer are 0.23 and 0.24
| Intraday Target 1 | 0.22 |
| Intraday Target 2 | 0.23 |
| Intraday Target 3 | 0.23333333333333 |
| Intraday Target 4 | 0.24 |
| Intraday Target 5 | 0.24 |
Daily price and volume Sanwaria Consumer
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 0.23 (0%) | 0.24 | 0.23 - 0.24 | 0.7137 times | Tue 12 May 2026 | 0.23 (-4.17%) | 0.24 | 0.23 - 0.25 | 0.4083 times | Mon 11 May 2026 | 0.24 (0%) | 0.25 | 0.24 - 0.25 | 0.9324 times | Fri 08 May 2026 | 0.24 (0%) | 0.25 | 0.24 - 0.25 | 2.5308 times | Thu 07 May 2026 | 0.24 (4.35%) | 0.24 | 0.24 - 0.24 | 0.388 times | Wed 06 May 2026 | 0.23 (4.55%) | 0.23 | 0.23 - 0.23 | 0.2157 times | Tue 05 May 2026 | 0.22 (4.76%) | 0.22 | 0.22 - 0.22 | 0.189 times | Mon 04 May 2026 | 0.21 (5%) | 0.21 | 0.21 - 0.21 | 1.3302 times | Mon 27 April 2026 | 0.20 (0%) | 0.19 | 0.19 - 0.21 | 2.6151 times | Mon 20 April 2026 | 0.20 (-4.76%) | 0.20 | 0.20 - 0.20 | 0.6769 times | Mon 13 April 2026 | 0.21 (-4.55%) | 0.21 | 0.21 - 0.21 | 0.6788 times |
Weekly price and charts SanwariaConsumer
Strong weekly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.22 and 0.24
| Weekly Target 1 | 0.22 |
| Weekly Target 2 | 0.22 |
| Weekly Target 3 | 0.23666666666667 |
| Weekly Target 4 | 0.24 |
| Weekly Target 5 | 0.26 |
Weekly price and volumes for Sanwaria Consumer
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 0.23 (-4.17%) | 0.25 | 0.23 - 0.25 | 1.4713 times | Fri 08 May 2026 | 0.24 (20%) | 0.21 | 0.21 - 0.25 | 3.3328 times | Mon 27 April 2026 | 0.20 (0%) | 0.19 | 0.19 - 0.21 | 1.8728 times | Mon 20 April 2026 | 0.20 (-4.76%) | 0.20 | 0.20 - 0.20 | 0.4848 times | Mon 13 April 2026 | 0.21 (-4.55%) | 0.21 | 0.21 - 0.21 | 0.4861 times | Mon 06 April 2026 | 0.22 (-4.35%) | 0.22 | 0.22 - 0.22 | 0.1089 times | Mon 30 March 2026 | 0.23 (-4.17%) | 0.23 | 0.23 - 0.23 | 0.1012 times | Mon 23 March 2026 | 0.24 (-4%) | 0.24 | 0.24 - 0.24 | 0.0528 times | Tue 17 March 2026 | 0.25 (8.7%) | 0.24 | 0.24 - 0.25 | 0.5171 times | Fri 13 March 2026 | 0.23 (15%) | 0.21 | 0.19 - 0.23 | 1.5723 times | Fri 06 March 2026 | 0.20 (-9.09%) | 0.21 | 0.20 - 0.22 | 0.7515 times |
Monthly price and charts SanwariaConsumer
Strong monthly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.22 and 0.26
| Monthly Target 1 | 0.19 |
| Monthly Target 2 | 0.21 |
| Monthly Target 3 | 0.23 |
| Monthly Target 4 | 0.25 |
| Monthly Target 5 | 0.27 |
Monthly price and volumes Sanwaria Consumer
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 0.23 (15%) | 0.21 | 0.21 - 0.25 | 0.6011 times | Mon 27 April 2026 | 0.20 (-13.04%) | 0.22 | 0.19 - 0.22 | 0.3694 times | Mon 30 March 2026 | 0.23 (4.55%) | 0.21 | 0.19 - 0.25 | 0.3747 times | Fri 27 February 2026 | 0.22 (-15.38%) | 0.27 | 0.22 - 0.35 | 0.8192 times | Fri 30 January 2026 | 0.26 (0%) | 0.26 | 0.24 - 0.27 | 1.1137 times | Wed 31 December 2025 | 0.26 (-3.7%) | 0.28 | 0.25 - 0.28 | 1.2023 times | Fri 28 November 2025 | 0.27 (-6.9%) | 0.29 | 0.27 - 0.30 | 1.664 times | Fri 31 October 2025 | 0.29 (-12.12%) | 0.34 | 0.29 - 0.34 | 1.9685 times | Tue 30 September 2025 | 0.33 (-5.71%) | 0.36 | 0.32 - 0.39 | 1.2256 times | Fri 29 August 2025 | 0.35 (0%) | 0.35 | 0.33 - 0.37 | 0.6614 times | Thu 31 July 2025 | 0.35 (-2.78%) | 0.36 | 0.34 - 0.38 | 0.9198 times |
Yearly price and charts SanwariaConsumer
Strong yearly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.13 and 0.29
| Yearly Target 1 | 0.1 |
| Yearly Target 2 | 0.16 |
| Yearly Target 3 | 0.25666666666667 |
| Yearly Target 4 | 0.32 |
| Yearly Target 5 | 0.42 |
Yearly price and volumes Sanwaria Consumer
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 0.23 (-11.54%) | 0.26 | 0.19 - 0.35 | 0.1499 times | Wed 31 December 2025 | 0.26 (-44.68%) | 0.48 | 0.25 - 0.49 | 0.5895 times | Tue 31 December 2024 | 0.47 (17.5%) | 0.35 | 0.30 - 0.60 | 0.5685 times | Tue 26 December 2023 | 0.40 (-42.86%) | 0.70 | 0.25 - 0.75 | 0.5955 times | Fri 30 December 2022 | 0.70 (-50%) | 1.45 | 0.65 - 1.85 | 1.5879 times | Fri 31 December 2021 | 1.40 (7.69%) | 1.35 | 0.55 - 1.45 | 3.2994 times | Thu 31 December 2020 | 1.30 (0%) | 1.95 | 1.25 - 1.95 | 0.2093 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SanwariaConsumer
Tomorrow's movement Prediction of Sanwaria Consumer SANWARIA_BZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanwaria Consumer SANWARIA_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanwaria Consumer SANWARIA_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanwariaConsumer (SANWARIA_BZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanwariaConsumer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SanwariaConsumer in short term but the buy signal is initial and weak.
SanwariaConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanwariaConsumer in short term but SELL signal is weak.
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SanwariaConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.22 and SanwariaConsumer SANWARIA_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SanwariaConsumer SANWARIA_BZ stock. Volume based technical analysis of SanwariaConsumer SANWARIA_BZ stock is negative.
SanwariaConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanwaria Consumer SANWARIA_BZ
DMA (daily moving average) of Sanwaria Consumer SANWARIA_BZ
| DMA period | DMA value |
| 5 day DMA | 0.24 |
| 12 day DMA | 0.22 |
| 20 day DMA | 0.22 |
| 35 day DMA | 0.23 |
| 50 day DMA | 0.25 |
| 100 day DMA | 0.26 |
| 150 day DMA | 0.28 |
| 200 day DMA | 0.3 |
EMA (exponential moving average) of Sanwaria Consumer SANWARIA_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.23 | 0.23 | 0.23 |
| 12 day EMA | 0.22 | 0.22 | 0.22 |
| 20 day EMA | 0.24 | 0.24 | 0.24 |
| 35 day EMA | 0.27 | 0.27 | 0.27 |
| 50 day EMA | 0.25 | 0.25 | 0.25 |
SMA (simple moving average) of Sanwaria Consumer SANWARIA_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.24 | 0.24 | 0.23 |
| 12 day SMA | 0.22 | 0.22 | 0.22 |
| 20 day SMA | 0.22 | 0.22 | 0.22 |
| 35 day SMA | 0.23 | 0.24 | 0.24 |
| 50 day SMA | 0.25 | 0.25 | 0.25 |
| 100 day SMA | 0.26 | 0.26 | 0.26 |
| 150 day SMA | 0.28 | 0.28 | 0.28 |
| 200 day SMA | 0.3 | 0.3 | 0.3 |


