ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanwariaConsumer SANWARIA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanwaria Consumer SANWARIA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanwariaConsumer

Strong intraday Stock price targets for SanwariaConsumer are 0.26 and 0.28

Intraday Target 10.24
Intraday Target 20.25
Intraday Target 30.26
Intraday Target 40.27
Intraday Target 50.28

Daily price and volume Sanwaria Consumer

Date Closing Open Range Volume
Fri 12 December 2025 0.26 (0%) 0.25 0.25 - 0.27 0.7132 times
Thu 11 December 2025 0.26 (0%) 0.26 0.25 - 0.27 0.5835 times
Wed 10 December 2025 0.26 (0%) 0.27 0.25 - 0.27 1.2533 times
Tue 09 December 2025 0.26 (-3.7%) 0.28 0.26 - 0.28 1.5299 times
Mon 08 December 2025 0.27 (3.85%) 0.27 0.26 - 0.27 1.4602 times
Fri 05 December 2025 0.26 (-3.7%) 0.26 0.26 - 0.28 0.4892 times
Thu 04 December 2025 0.27 (0%) 0.27 0.26 - 0.28 1.7635 times
Wed 03 December 2025 0.27 (0%) 0.27 0.27 - 0.28 0.5015 times
Tue 02 December 2025 0.27 (0%) 0.28 0.27 - 0.28 0.9576 times
Mon 01 December 2025 0.27 (0%) 0.28 0.27 - 0.28 0.7483 times
Fri 28 November 2025 0.27 (-3.57%) 0.28 0.27 - 0.29 1.3411 times

 Daily chart SanwariaConsumer

Weekly price and charts SanwariaConsumer

Strong weekly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.24 and 0.27

Weekly Target 10.23
Weekly Target 20.25
Weekly Target 30.26333333333333
Weekly Target 40.28
Weekly Target 50.29

Weekly price and volumes for Sanwaria Consumer

Date Closing Open Range Volume
Fri 12 December 2025 0.26 (0%) 0.27 0.25 - 0.28 0.8954 times
Fri 05 December 2025 0.26 (-3.7%) 0.28 0.26 - 0.28 0.7209 times
Fri 28 November 2025 0.27 (-6.9%) 0.30 0.27 - 0.30 0.8248 times
Fri 21 November 2025 0.29 (3.57%) 0.28 0.27 - 0.29 1.0164 times
Fri 14 November 2025 0.28 (0%) 0.28 0.27 - 0.29 1.145 times
Fri 07 November 2025 0.28 (-3.45%) 0.29 0.28 - 0.30 1.0895 times
Fri 31 October 2025 0.29 (-3.33%) 0.31 0.29 - 0.31 1.0651 times
Fri 24 October 2025 0.30 (-3.23%) 0.32 0.29 - 0.32 0.7898 times
Fri 17 October 2025 0.31 (0%) 0.32 0.30 - 0.33 1.0539 times
Fri 10 October 2025 0.31 (-3.13%) 0.32 0.30 - 0.33 1.3994 times
Fri 03 October 2025 0.32 (-5.88%) 0.34 0.32 - 0.35 1.0431 times

 weekly chart SanwariaConsumer

Monthly price and charts SanwariaConsumer

Strong monthly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.24 and 0.27

Monthly Target 10.23
Monthly Target 20.25
Monthly Target 30.26333333333333
Monthly Target 40.28
Monthly Target 50.29

Monthly price and volumes Sanwaria Consumer

Date Closing Open Range Volume
Fri 12 December 2025 0.26 (-3.7%) 0.28 0.25 - 0.28 0.6494 times
Fri 28 November 2025 0.27 (-6.9%) 0.29 0.27 - 0.30 1.6375 times
Fri 31 October 2025 0.29 (-12.12%) 0.34 0.29 - 0.34 1.9371 times
Tue 30 September 2025 0.33 (-5.71%) 0.36 0.32 - 0.39 1.206 times
Fri 29 August 2025 0.35 (0%) 0.35 0.33 - 0.37 0.6508 times
Thu 31 July 2025 0.35 (-2.78%) 0.36 0.34 - 0.38 0.9051 times
Mon 30 June 2025 0.36 (0%) 0.36 0.35 - 0.41 0.969 times
Fri 30 May 2025 0.36 (-5.26%) 0.38 0.32 - 0.39 0.5913 times
Wed 30 April 2025 0.38 (11.76%) 0.34 0.33 - 0.42 0.5318 times
Fri 28 March 2025 0.34 (-19.05%) 0.41 0.34 - 0.43 0.9219 times
Fri 28 February 2025 0.42 (2.44%) 0.42 0.41 - 0.49 0.946 times

 monthly chart SanwariaConsumer

Yearly price and charts SanwariaConsumer

Strong yearly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.14 and 0.38

Yearly Target 10.09
Yearly Target 20.18
Yearly Target 30.33333333333333
Yearly Target 40.42
Yearly Target 50.57

Yearly price and volumes Sanwaria Consumer

Date Closing Open Range Volume
Fri 12 December 2025 0.26 (-44.68%) 0.48 0.25 - 0.49 0.4964 times
Tue 31 December 2024 0.47 (17.5%) 0.35 0.30 - 0.60 0.4997 times
Tue 26 December 2023 0.40 (-42.86%) 0.70 0.25 - 0.75 0.5235 times
Fri 30 December 2022 0.70 (-50%) 1.45 0.65 - 1.85 1.3959 times
Fri 31 December 2021 1.40 (7.69%) 1.35 0.55 - 1.45 2.9005 times
Thu 31 December 2020 1.30 (0%) 1.95 1.25 - 1.95 0.184 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of SanwariaConsumer

Tomorrow's movement Prediction of Sanwaria Consumer SANWARIA_BZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanwaria Consumer SANWARIA_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanwaria Consumer SANWARIA_BZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanwariaConsumer (SANWARIA_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanwariaConsumer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SanwariaConsumer in short term and the sell signal is strong.

SanwariaConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanwariaConsumer in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SanwariaConsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.27 and SanwariaConsumer SANWARIA_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanwariaConsumer SANWARIA_BZ stock. Volume based technical analysis of SanwariaConsumer SANWARIA_BZ stock is negative.

SanwariaConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanwaria Consumer SANWARIA_BZ

DMA (daily moving average) of Sanwaria Consumer SANWARIA_BZ

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.27
20 day DMA 0.27
35 day DMA 0.28
50 day DMA 0.29
100 day DMA 0.32
150 day DMA 0.34
200 day DMA 0.35

EMA (exponential moving average) of Sanwaria Consumer SANWARIA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.270.270.27
12 day EMA0.290.290.29
20 day EMA0.310.310.31
35 day EMA0.310.310.31
50 day EMA0.30.30.3

SMA (simple moving average) of Sanwaria Consumer SANWARIA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.260.26
12 day SMA0.270.270.27
20 day SMA0.270.270.27
35 day SMA0.280.280.28
50 day SMA0.290.290.29
100 day SMA0.320.320.32
150 day SMA0.340.340.34
200 day SMA0.350.350.35

Videos related to: SanwariaConsumer SANWARIA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanwariaConsumer SANWARIA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top