ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanwariaConsumer SANWARIA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanwaria Consumer SANWARIA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanwariaConsumer

Strong intraday Stock price targets for SanwariaConsumer are 0.23 and 0.24

Intraday Target 10.22
Intraday Target 20.23
Intraday Target 30.23333333333333
Intraday Target 40.24
Intraday Target 50.24

Daily price and volume Sanwaria Consumer

Date Closing Open Range Volume
Wed 13 May 2026 0.23 (0%) 0.24 0.23 - 0.24 0.7137 times
Tue 12 May 2026 0.23 (-4.17%) 0.24 0.23 - 0.25 0.4083 times
Mon 11 May 2026 0.24 (0%) 0.25 0.24 - 0.25 0.9324 times
Fri 08 May 2026 0.24 (0%) 0.25 0.24 - 0.25 2.5308 times
Thu 07 May 2026 0.24 (4.35%) 0.24 0.24 - 0.24 0.388 times
Wed 06 May 2026 0.23 (4.55%) 0.23 0.23 - 0.23 0.2157 times
Tue 05 May 2026 0.22 (4.76%) 0.22 0.22 - 0.22 0.189 times
Mon 04 May 2026 0.21 (5%) 0.21 0.21 - 0.21 1.3302 times
Mon 27 April 2026 0.20 (0%) 0.19 0.19 - 0.21 2.6151 times
Mon 20 April 2026 0.20 (-4.76%) 0.20 0.20 - 0.20 0.6769 times
Mon 13 April 2026 0.21 (-4.55%) 0.21 0.21 - 0.21 0.6788 times

 Daily chart SanwariaConsumer

Weekly price and charts SanwariaConsumer

Strong weekly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.22 and 0.24

Weekly Target 10.22
Weekly Target 20.22
Weekly Target 30.23666666666667
Weekly Target 40.24
Weekly Target 50.26

Weekly price and volumes for Sanwaria Consumer

Date Closing Open Range Volume
Wed 13 May 2026 0.23 (-4.17%) 0.25 0.23 - 0.25 1.4713 times
Fri 08 May 2026 0.24 (20%) 0.21 0.21 - 0.25 3.3328 times
Mon 27 April 2026 0.20 (0%) 0.19 0.19 - 0.21 1.8728 times
Mon 20 April 2026 0.20 (-4.76%) 0.20 0.20 - 0.20 0.4848 times
Mon 13 April 2026 0.21 (-4.55%) 0.21 0.21 - 0.21 0.4861 times
Mon 06 April 2026 0.22 (-4.35%) 0.22 0.22 - 0.22 0.1089 times
Mon 30 March 2026 0.23 (-4.17%) 0.23 0.23 - 0.23 0.1012 times
Mon 23 March 2026 0.24 (-4%) 0.24 0.24 - 0.24 0.0528 times
Tue 17 March 2026 0.25 (8.7%) 0.24 0.24 - 0.25 0.5171 times
Fri 13 March 2026 0.23 (15%) 0.21 0.19 - 0.23 1.5723 times
Fri 06 March 2026 0.20 (-9.09%) 0.21 0.20 - 0.22 0.7515 times

 weekly chart SanwariaConsumer

Monthly price and charts SanwariaConsumer

Strong monthly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.22 and 0.26

Monthly Target 10.19
Monthly Target 20.21
Monthly Target 30.23
Monthly Target 40.25
Monthly Target 50.27

Monthly price and volumes Sanwaria Consumer

Date Closing Open Range Volume
Wed 13 May 2026 0.23 (15%) 0.21 0.21 - 0.25 0.6011 times
Mon 27 April 2026 0.20 (-13.04%) 0.22 0.19 - 0.22 0.3694 times
Mon 30 March 2026 0.23 (4.55%) 0.21 0.19 - 0.25 0.3747 times
Fri 27 February 2026 0.22 (-15.38%) 0.27 0.22 - 0.35 0.8192 times
Fri 30 January 2026 0.26 (0%) 0.26 0.24 - 0.27 1.1137 times
Wed 31 December 2025 0.26 (-3.7%) 0.28 0.25 - 0.28 1.2023 times
Fri 28 November 2025 0.27 (-6.9%) 0.29 0.27 - 0.30 1.664 times
Fri 31 October 2025 0.29 (-12.12%) 0.34 0.29 - 0.34 1.9685 times
Tue 30 September 2025 0.33 (-5.71%) 0.36 0.32 - 0.39 1.2256 times
Fri 29 August 2025 0.35 (0%) 0.35 0.33 - 0.37 0.6614 times
Thu 31 July 2025 0.35 (-2.78%) 0.36 0.34 - 0.38 0.9198 times

 monthly chart SanwariaConsumer

Yearly price and charts SanwariaConsumer

Strong yearly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.13 and 0.29

Yearly Target 10.1
Yearly Target 20.16
Yearly Target 30.25666666666667
Yearly Target 40.32
Yearly Target 50.42

Yearly price and volumes Sanwaria Consumer

Date Closing Open Range Volume
Wed 13 May 2026 0.23 (-11.54%) 0.26 0.19 - 0.35 0.1499 times
Wed 31 December 2025 0.26 (-44.68%) 0.48 0.25 - 0.49 0.5895 times
Tue 31 December 2024 0.47 (17.5%) 0.35 0.30 - 0.60 0.5685 times
Tue 26 December 2023 0.40 (-42.86%) 0.70 0.25 - 0.75 0.5955 times
Fri 30 December 2022 0.70 (-50%) 1.45 0.65 - 1.85 1.5879 times
Fri 31 December 2021 1.40 (7.69%) 1.35 0.55 - 1.45 3.2994 times
Thu 31 December 2020 1.30 (0%) 1.95 1.25 - 1.95 0.2093 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of SanwariaConsumer

Tomorrow's movement Prediction of Sanwaria Consumer SANWARIA_BZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanwaria Consumer SANWARIA_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanwaria Consumer SANWARIA_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SanwariaConsumer (SANWARIA_BZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SanwariaConsumer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SanwariaConsumer in short term but the buy signal is initial and weak.

SanwariaConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanwariaConsumer in short term but SELL signal is weak.

RSI is generating a SELL signal in short term

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SanwariaConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.22 and SanwariaConsumer SANWARIA_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SanwariaConsumer SANWARIA_BZ stock. Volume based technical analysis of SanwariaConsumer SANWARIA_BZ stock is negative.

SanwariaConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanwaria Consumer SANWARIA_BZ

DMA (daily moving average) of Sanwaria Consumer SANWARIA_BZ

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.22
20 day DMA 0.22
35 day DMA 0.23
50 day DMA 0.25
100 day DMA 0.26
150 day DMA 0.28
200 day DMA 0.3

EMA (exponential moving average) of Sanwaria Consumer SANWARIA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.230.230.23
12 day EMA0.220.220.22
20 day EMA0.240.240.24
35 day EMA0.270.270.27
50 day EMA0.250.250.25

SMA (simple moving average) of Sanwaria Consumer SANWARIA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.240.23
12 day SMA0.220.220.22
20 day SMA0.220.220.22
35 day SMA0.230.240.24
50 day SMA0.250.250.25
100 day SMA0.260.260.26
150 day SMA0.280.280.28
200 day SMA0.30.30.3

Videos related to: SanwariaConsumer SANWARIA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanwariaConsumer SANWARIA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top