SanwariaConsumer SANWARIA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanwaria Consumer SANWARIA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SANWARIA_BZ
- Forcast & Targets SANWARIA_BZ
- SANWARIA_BZ Experts view
- Tomorrow's Movement SANWARIA_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANWARIA_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanwariaConsumer
Strong intraday Stock price targets for SanwariaConsumer are 0.24 and 0.26
| Intraday Target 1 | 0.23 |
| Intraday Target 2 | 0.24 |
| Intraday Target 3 | 0.25 |
| Intraday Target 4 | 0.26 |
| Intraday Target 5 | 0.27 |
Daily price and volume Sanwaria Consumer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.25 (0%) | 0.25 | 0.24 - 0.26 | 0.4374 times | Wed 14 January 2026 | 0.25 (0%) | 0.26 | 0.24 - 0.26 | 1.1618 times | Tue 13 January 2026 | 0.25 (0%) | 0.25 | 0.25 - 0.26 | 0.4649 times | Mon 12 January 2026 | 0.25 (0%) | 0.25 | 0.25 - 0.26 | 0.8369 times | Fri 09 January 2026 | 0.25 (0%) | 0.26 | 0.25 - 0.26 | 0.6443 times | Thu 08 January 2026 | 0.25 (0%) | 0.25 | 0.25 - 0.26 | 1.0395 times | Wed 07 January 2026 | 0.25 (0%) | 0.26 | 0.25 - 0.26 | 1.1146 times | Tue 06 January 2026 | 0.25 (-3.85%) | 0.26 | 0.25 - 0.27 | 2.2141 times | Mon 05 January 2026 | 0.26 (0%) | 0.26 | 0.26 - 0.27 | 0.4164 times | Fri 02 January 2026 | 0.26 (0%) | 0.26 | 0.26 - 0.27 | 1.6702 times | Thu 01 January 2026 | 0.26 (0%) | 0.26 | 0.26 - 0.27 | 1.0305 times |
Weekly price and charts SanwariaConsumer
Strong weekly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.24 and 0.26
| Weekly Target 1 | 0.23 |
| Weekly Target 2 | 0.24 |
| Weekly Target 3 | 0.25 |
| Weekly Target 4 | 0.26 |
| Weekly Target 5 | 0.27 |
Weekly price and volumes for Sanwaria Consumer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.25 (0%) | 0.25 | 0.24 - 0.26 | 0.4757 times | Fri 09 January 2026 | 0.25 (-3.85%) | 0.26 | 0.25 - 0.27 | 0.8903 times | Fri 02 January 2026 | 0.26 (0%) | 0.27 | 0.25 - 0.27 | 0.8219 times | Fri 26 December 2025 | 0.26 (0%) | 0.26 | 0.25 - 0.27 | 0.6043 times | Fri 19 December 2025 | 0.26 (0%) | 0.26 | 0.25 - 0.28 | 0.8516 times | Fri 12 December 2025 | 0.26 (0%) | 0.27 | 0.25 - 0.28 | 1.2366 times | Fri 05 December 2025 | 0.26 (-3.7%) | 0.28 | 0.26 - 0.28 | 0.9956 times | Fri 28 November 2025 | 0.27 (-6.9%) | 0.30 | 0.27 - 0.30 | 1.1391 times | Fri 21 November 2025 | 0.29 (3.57%) | 0.28 | 0.27 - 0.29 | 1.4037 times | Fri 14 November 2025 | 0.28 (0%) | 0.28 | 0.27 - 0.29 | 1.5813 times | Fri 07 November 2025 | 0.28 (-3.45%) | 0.29 | 0.28 - 0.30 | 1.5046 times |
Monthly price and charts SanwariaConsumer
Strong monthly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.23 and 0.26
| Monthly Target 1 | 0.22 |
| Monthly Target 2 | 0.24 |
| Monthly Target 3 | 0.25333333333333 |
| Monthly Target 4 | 0.27 |
| Monthly Target 5 | 0.28 |
Monthly price and volumes Sanwaria Consumer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.25 (-3.85%) | 0.26 | 0.24 - 0.27 | 0.5191 times | Wed 31 December 2025 | 0.26 (-3.7%) | 0.28 | 0.25 - 0.28 | 1.167 times | Fri 28 November 2025 | 0.27 (-6.9%) | 0.29 | 0.27 - 0.30 | 1.6152 times | Fri 31 October 2025 | 0.29 (-12.12%) | 0.34 | 0.29 - 0.34 | 1.9107 times | Tue 30 September 2025 | 0.33 (-5.71%) | 0.36 | 0.32 - 0.39 | 1.1896 times | Fri 29 August 2025 | 0.35 (0%) | 0.35 | 0.33 - 0.37 | 0.642 times | Thu 31 July 2025 | 0.35 (-2.78%) | 0.36 | 0.34 - 0.38 | 0.8928 times | Mon 30 June 2025 | 0.36 (0%) | 0.36 | 0.35 - 0.41 | 0.9558 times | Fri 30 May 2025 | 0.36 (-5.26%) | 0.38 | 0.32 - 0.39 | 0.5833 times | Wed 30 April 2025 | 0.38 (11.76%) | 0.34 | 0.33 - 0.42 | 0.5246 times | Fri 28 March 2025 | 0.34 (-19.05%) | 0.41 | 0.34 - 0.43 | 0.9094 times |
Yearly price and charts SanwariaConsumer
Strong yearly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.23 and 0.26
| Yearly Target 1 | 0.22 |
| Yearly Target 2 | 0.24 |
| Yearly Target 3 | 0.25333333333333 |
| Yearly Target 4 | 0.27 |
| Yearly Target 5 | 0.28 |
Yearly price and volumes Sanwaria Consumer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.25 (-3.85%) | 0.26 | 0.24 - 0.27 | 0.0249 times | Wed 31 December 2025 | 0.26 (-44.68%) | 0.48 | 0.25 - 0.49 | 0.6003 times | Tue 31 December 2024 | 0.47 (17.5%) | 0.35 | 0.30 - 0.60 | 0.5788 times | Tue 26 December 2023 | 0.40 (-42.86%) | 0.70 | 0.25 - 0.75 | 0.6064 times | Fri 30 December 2022 | 0.70 (-50%) | 1.45 | 0.65 - 1.85 | 1.6168 times | Fri 31 December 2021 | 1.40 (7.69%) | 1.35 | 0.55 - 1.45 | 3.3596 times | Thu 31 December 2020 | 1.30 (0%) | 1.95 | 1.25 - 1.95 | 0.2131 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SanwariaConsumer
Tomorrow's movement Prediction of Sanwaria Consumer SANWARIA_BZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanwaria Consumer SANWARIA_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanwaria Consumer SANWARIA_BZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanwariaConsumer (SANWARIA_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanwariaConsumer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SanwariaConsumer in short term and the sell signal is strong.
SanwariaConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanwariaConsumer in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanwariaConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.25 and SanwariaConsumer SANWARIA_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanwariaConsumer SANWARIA_BZ stock. Volume based technical analysis of SanwariaConsumer SANWARIA_BZ stock is negative.
SanwariaConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanwaria Consumer SANWARIA_BZ
DMA (daily moving average) of Sanwaria Consumer SANWARIA_BZ
| DMA period | DMA value |
| 5 day DMA | 0.25 |
| 12 day DMA | 0.25 |
| 20 day DMA | 0.26 |
| 35 day DMA | 0.26 |
| 50 day DMA | 0.27 |
| 100 day DMA | 0.3 |
| 150 day DMA | 0.32 |
| 200 day DMA | 0.33 |
EMA (exponential moving average) of Sanwaria Consumer SANWARIA_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.26 | 0.26 | 0.26 |
| 12 day EMA | 0.28 | 0.28 | 0.28 |
| 20 day EMA | 0.28 | 0.28 | 0.28 |
| 35 day EMA | 0.28 | 0.28 | 0.28 |
| 50 day EMA | 0.27 | 0.27 | 0.27 |
SMA (simple moving average) of Sanwaria Consumer SANWARIA_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.25 | 0.25 | 0.25 |
| 12 day SMA | 0.25 | 0.25 | 0.26 |
| 20 day SMA | 0.26 | 0.26 | 0.26 |
| 35 day SMA | 0.26 | 0.26 | 0.26 |
| 50 day SMA | 0.27 | 0.27 | 0.27 |
| 100 day SMA | 0.3 | 0.3 | 0.3 |
| 150 day SMA | 0.32 | 0.32 | 0.32 |
| 200 day SMA | 0.33 | 0.33 | 0.33 |


