ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanwariaConsumer SANWARIA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanwaria Consumer SANWARIA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanwariaConsumer

Strong intraday Stock price targets for SanwariaConsumer are 0.2 and 0.2

Intraday Target 10.2
Intraday Target 20.2
Intraday Target 30.2
Intraday Target 40.2
Intraday Target 50.2

Daily price and volume Sanwaria Consumer

Date Closing Open Range Volume
Mon 20 April 2026 0.20 (-4.76%) 0.20 0.20 - 0.20 1.7405 times
Mon 13 April 2026 0.21 (-4.55%) 0.21 0.21 - 0.21 1.7454 times
Mon 06 April 2026 0.22 (-4.35%) 0.22 0.22 - 0.22 0.391 times
Mon 30 March 2026 0.23 (-4.17%) 0.23 0.23 - 0.23 0.3632 times
Mon 23 March 2026 0.24 (-4%) 0.24 0.24 - 0.24 0.1895 times
Tue 17 March 2026 0.25 (4.17%) 0.25 0.25 - 0.25 0.627 times
Mon 16 March 2026 0.24 (4.35%) 0.24 0.24 - 0.24 1.2297 times
Fri 13 March 2026 0.23 (4.55%) 0.23 0.23 - 0.23 1.6947 times
Thu 12 March 2026 0.22 (4.76%) 0.22 0.22 - 0.22 1.4644 times
Wed 11 March 2026 0.21 (5%) 0.21 0.21 - 0.21 0.5547 times
Tue 10 March 2026 0.20 (5.26%) 0.19 0.19 - 0.20 1.0873 times

Daily chart SanwariaConsumer

Weekly price and charts SanwariaConsumer

Strong weekly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.2 and 0.2

Weekly Target 10.2
Weekly Target 20.2
Weekly Target 30.2
Weekly Target 40.2
Weekly Target 50.2

Weekly price and volumes for Sanwaria Consumer

Date Closing Open Range Volume
Mon 20 April 2026 0.20 (-4.76%) 0.20 0.20 - 0.20 1.0485 times
Mon 13 April 2026 0.21 (-4.55%) 0.21 0.21 - 0.21 1.0515 times
Mon 06 April 2026 0.22 (-4.35%) 0.22 0.22 - 0.22 0.2355 times
Mon 30 March 2026 0.23 (-4.17%) 0.23 0.23 - 0.23 0.2188 times
Mon 23 March 2026 0.24 (-4%) 0.24 0.24 - 0.24 0.1142 times
Tue 17 March 2026 0.25 (8.7%) 0.24 0.24 - 0.25 1.1185 times
Fri 13 March 2026 0.23 (15%) 0.21 0.19 - 0.23 3.4008 times
Fri 06 March 2026 0.20 (-9.09%) 0.21 0.20 - 0.22 1.6254 times
Fri 27 February 2026 0.22 (-18.52%) 0.26 0.22 - 0.26 0.886 times
Fri 20 February 2026 0.27 (-15.63%) 0.31 0.27 - 0.31 0.3008 times
Fri 13 February 2026 0.32 (0%) 0.33 0.32 - 0.35 8.5048 times

weekly chart SanwariaConsumer

Monthly price and charts SanwariaConsumer

Strong monthly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.19 and 0.21

Monthly Target 10.19
Monthly Target 20.19
Monthly Target 30.20666666666667
Monthly Target 40.21
Monthly Target 50.23

Monthly price and volumes Sanwaria Consumer

Date Closing Open Range Volume
Mon 20 April 2026 0.20 (-13.04%) 0.22 0.20 - 0.22 0.134 times
Mon 30 March 2026 0.23 (4.55%) 0.21 0.19 - 0.25 0.3716 times
Fri 27 February 2026 0.22 (-15.38%) 0.27 0.22 - 0.35 0.8123 times
Fri 30 January 2026 0.26 (0%) 0.26 0.24 - 0.27 1.1044 times
Wed 31 December 2025 0.26 (-3.7%) 0.28 0.25 - 0.28 1.1923 times
Fri 28 November 2025 0.27 (-6.9%) 0.29 0.27 - 0.30 1.6501 times
Fri 31 October 2025 0.29 (-12.12%) 0.34 0.29 - 0.34 1.952 times
Tue 30 September 2025 0.33 (-5.71%) 0.36 0.32 - 0.39 1.2153 times
Fri 29 August 2025 0.35 (0%) 0.35 0.33 - 0.37 0.6558 times
Thu 31 July 2025 0.35 (-2.78%) 0.36 0.34 - 0.38 0.9121 times
Mon 30 June 2025 0.36 (0%) 0.36 0.35 - 0.41 0.9765 times

monthly chart SanwariaConsumer

Yearly price and charts SanwariaConsumer

Strong yearly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.12 and 0.28

Yearly Target 10.09
Yearly Target 20.14
Yearly Target 30.24666666666667
Yearly Target 40.3
Yearly Target 50.41

Yearly price and volumes Sanwaria Consumer

Date Closing Open Range Volume
Mon 20 April 2026 0.20 (-23.08%) 0.26 0.19 - 0.35 0.1123 times
Wed 31 December 2025 0.26 (-44.68%) 0.48 0.25 - 0.49 0.5928 times
Tue 31 December 2024 0.47 (17.5%) 0.35 0.30 - 0.60 0.5716 times
Tue 26 December 2023 0.40 (-42.86%) 0.70 0.25 - 0.75 0.5988 times
Fri 30 December 2022 0.70 (-50%) 1.45 0.65 - 1.85 1.5966 times
Fri 31 December 2021 1.40 (7.69%) 1.35 0.55 - 1.45 3.3175 times
Thu 31 December 2020 1.30 (0%) 1.95 1.25 - 1.95 0.2104 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of SanwariaConsumer

Tomorrow's movement Prediction of Sanwaria Consumer SANWARIA_BZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanwaria Consumer SANWARIA_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanwaria Consumer SANWARIA_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.21

Tomorrow's movement Prediction of Sanwaria Consumer SANWARIA_BZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanwariaConsumer (SANWARIA_BZ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SanwariaConsumer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SanwariaConsumer in short term but the buy signal is initial and weak.

SanwariaConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanwariaConsumer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term

MRSI is in negative zone. This is the SELL zone

Stock of SanwariaConsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.22 and SanwariaConsumer SANWARIA_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanwariaConsumer SANWARIA_BZ stock. Volume based technical analysis of SanwariaConsumer SANWARIA_BZ stock is negative.

SanwariaConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanwaria Consumer SANWARIA_BZ

DMA (daily moving average) of Sanwaria Consumer SANWARIA_BZ

DMA period DMA value
5 day DMA 0.22
12 day DMA 0.22
20 day DMA 0.22
35 day DMA 0.26
50 day DMA 0.26
100 day DMA 0.26
150 day DMA 0.29
200 day DMA 0.31

EMA (exponential moving average) of Sanwaria Consumer SANWARIA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.220.23
12 day EMA0.220.220.22
20 day EMA0.240.240.24
35 day EMA0.270.270.27
50 day EMA0.260.260.26

SMA (simple moving average) of Sanwaria Consumer SANWARIA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.220.230.24
12 day SMA0.220.220.22
20 day SMA0.220.220.23
35 day SMA0.260.260.26
50 day SMA0.260.260.26
100 day SMA0.260.260.26
150 day SMA0.290.290.29
200 day SMA0.310.310.31

Videos related to: SanwariaConsumer SANWARIA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanwariaConsumer SANWARIA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top