ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi Cons SANOFICONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanofiCons

Strong intraday Stock price targets for SanofiCons are 4613.35 and 4770.65

Intraday Target 14488.03
Intraday Target 24581.37
Intraday Target 34645.3333333333
Intraday Target 44738.67
Intraday Target 54802.63

Daily price and volume Sanofi Cons

Date Closing Open Range Volume
Fri 24 July 2026 4674.70 (0.49%) 4610.00 4552.00 - 4709.30 0.7438 times
Thu 23 July 2026 4652.10 (0.8%) 4571.90 4530.80 - 4703.80 1.5104 times
Wed 22 July 2026 4615.40 (0.84%) 4609.80 4515.00 - 4635.40 1.0271 times
Tue 21 July 2026 4576.80 (1.06%) 4528.80 4511.00 - 4610.00 1.026 times
Mon 20 July 2026 4528.80 (-0.84%) 4658.00 4520.00 - 4658.00 0.34 times
Fri 17 July 2026 4567.20 (0.19%) 4558.50 4516.00 - 4595.40 0.4453 times
Thu 16 July 2026 4558.50 (0.77%) 4525.00 4508.60 - 4615.00 3.6807 times
Wed 15 July 2026 4523.60 (-0.77%) 4557.70 4512.00 - 4595.90 0.5126 times
Tue 14 July 2026 4558.80 (-0.64%) 4577.00 4550.00 - 4598.80 0.2434 times
Mon 13 July 2026 4588.00 (0.47%) 4512.60 4512.60 - 4600.00 0.4707 times
Fri 10 July 2026 4566.70 (1.34%) 4529.00 4505.20 - 4580.00 0.5228 times

 Daily chart SanofiCons

Weekly price and charts SanofiCons

Strong weekly Stock price targets for SanofiCons SANOFICONR are 4592.85 and 4791.15

Weekly Target 14433.37
Weekly Target 24554.03
Weekly Target 34631.6666666667
Weekly Target 44752.33
Weekly Target 54829.97

Weekly price and volumes for Sanofi Cons

Date Closing Open Range Volume
Fri 24 July 2026 4674.70 (2.35%) 4658.00 4511.00 - 4709.30 0.4865 times
Fri 17 July 2026 4567.20 (0.01%) 4512.60 4508.60 - 4615.00 0.5603 times
Fri 10 July 2026 4566.70 (-1.25%) 4602.90 4500.30 - 4726.00 0.9597 times
Fri 03 July 2026 4624.70 (0.14%) 4620.80 4555.00 - 4683.30 1.315 times
Thu 25 June 2026 4618.10 (-4.04%) 4848.00 4605.70 - 4848.00 0.4477 times
Fri 19 June 2026 4812.50 (4.24%) 4699.90 4698.00 - 4988.80 4.4374 times
Fri 12 June 2026 4616.90 (-3.12%) 4776.00 4570.00 - 4799.20 0.4212 times
Fri 05 June 2026 4765.70 (3.86%) 4600.00 4520.00 - 4800.00 0.3682 times
Fri 29 May 2026 4588.50 (-3.1%) 4726.50 4491.20 - 4740.50 0.5793 times
Fri 22 May 2026 4735.10 (-2.74%) 4805.00 4648.30 - 4907.90 0.4247 times
Fri 15 May 2026 4868.40 (2.11%) 4805.50 4521.00 - 5255.00 1.2076 times

 weekly chart SanofiCons

Monthly price and charts SanofiCons

Strong monthly Stock price targets for SanofiCons SANOFICONR are 4587.5 and 4813.2

Monthly Target 14407.97
Monthly Target 24541.33
Monthly Target 34633.6666666667
Monthly Target 44767.03
Monthly Target 54859.37

Monthly price and volumes Sanofi Cons

Date Closing Open Range Volume
Fri 24 July 2026 4674.70 (1.69%) 4622.60 4500.30 - 4726.00 0.4132 times
Tue 30 June 2026 4597.00 (0.19%) 4600.00 4520.00 - 4988.80 0.9919 times
Fri 29 May 2026 4588.50 (-3.68%) 4760.00 4491.20 - 5255.00 0.4446 times
Thu 30 April 2026 4763.90 (10.83%) 4350.00 4302.20 - 4955.60 0.7526 times
Mon 30 March 2026 4298.20 (-4.26%) 4354.50 4000.50 - 4609.80 1.1945 times
Fri 27 February 2026 4489.30 (5.71%) 4266.80 3975.00 - 4811.00 4.9374 times
Fri 30 January 2026 4246.80 (-6.04%) 4479.40 3990.00 - 4605.60 0.2459 times
Wed 31 December 2025 4519.90 (-3%) 4699.70 4382.20 - 4874.10 0.2458 times
Fri 28 November 2025 4659.70 (-3.78%) 4900.00 4592.30 - 5078.00 0.4317 times
Fri 31 October 2025 4842.60 (2.59%) 4767.70 4556.00 - 4899.00 0.3425 times
Tue 30 September 2025 4720.50 (-8.97%) 5133.50 4701.00 - 5357.00 0.6252 times

 monthly chart SanofiCons

Yearly price and charts SanofiCons

Strong yearly Stock price targets for SanofiCons SANOFICONR are 4324.85 and 5604.85

Yearly Target 13354.9
Yearly Target 24014.8
Yearly Target 34634.9
Yearly Target 45294.8
Yearly Target 55914.9

Yearly price and volumes Sanofi Cons

Date Closing Open Range Volume
Fri 24 July 2026 4674.70 (3.42%) 4479.40 3975.00 - 5255.00 1.1578 times
Wed 31 December 2025 4519.90 (-8.27%) 4927.40 4382.20 - 5894.50 1.2905 times
Tue 31 December 2024 4927.40 (0%) 5198.00 4211.55 - 5244.00 0.5517 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of SanofiCons

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4602.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4644.3

Munafa value: 65 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4586 and price is deviating by 42 points

Upper Bollinger band is at 4670 and lower is at 4502, while middle bands are at 4544 and 4628

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SanofiCons (SANOFICONR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SanofiCons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SanofiCons in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanofiCons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SanofiCons in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanofiCons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4587.99 and SanofiCons SANOFICONR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SanofiCons SANOFICONR stock. Volume based technical analysis of SanofiCons SANOFICONR stock is negative.

SanofiCons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi Cons SANOFICONR

DMA (daily moving average) of Sanofi Cons SANOFICONR

DMA period DMA value
5 day DMA 4609.56
12 day DMA 4576.42
20 day DMA 4585.74
35 day DMA 4644
50 day DMA 4668.22
100 day DMA 4579.34
150 day DMA 4487.14
200 day DMA 4541.08

EMA (exponential moving average) of Sanofi Cons SANOFICONR

EMA period EMA current EMA prev EMA prev2
5 day EMA4626.354602.184577.22
12 day EMA4602.24589.024577.55
20 day EMA4608.224601.224595.87
35 day EMA4628.7146264624.46
50 day EMA4663.724663.274663.73

SMA (simple moving average) of Sanofi Cons SANOFICONR

SMA period SMA current SMA prev SMA prev2
5 day SMA4609.564588.064569.34
12 day SMA4576.424565.134561.05
20 day SMA4585.744582.914584.57
35 day SMA46444644.84648.16
50 day SMA4668.224666.714665.91
100 day SMA4579.344572.594566.83
150 day SMA4487.144486.754486.43
200 day SMA4541.084541.314542.05

Fundamentals, profit and EPS of Sanofi Cons SANOFICONR

EPS is 111.98 and PE is: 41.75

Last quarter profit: (March 2026 quarter) 67.80 crores (35.60%)

Debt: 24.80 in crores

Market capitalization: 10635.77

EPS is 104.25 and PE is: 44.84

Last quarter profit: (December 2025 quarter) 66.50 crores (43.47%)

Debt: 24.80 in crores

Market capitalization: 9409.16

Videos related to: SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top