ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi Cons SANOFICONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanofiCons

Strong intraday Stock price targets for SanofiCons are 4437.15 and 4487.05

Intraday Target 14424.83
Intraday Target 24449.47
Intraday Target 34474.7333333333
Intraday Target 44499.37
Intraday Target 54524.63

Daily price and volume Sanofi Cons

Date Closing Open Range Volume
Fri 26 December 2025 4474.10 (-0.31%) 4500.00 4450.10 - 4500.00 0.5654 times
Wed 24 December 2025 4487.90 (-0.47%) 4560.00 4479.00 - 4560.00 0.8081 times
Tue 23 December 2025 4508.90 (-1.83%) 4575.10 4500.00 - 4592.90 1.3005 times
Mon 22 December 2025 4592.90 (0.02%) 4661.00 4570.00 - 4661.00 0.6235 times
Fri 19 December 2025 4592.10 (-0.63%) 4551.70 4551.70 - 4638.50 1.3739 times
Thu 18 December 2025 4621.00 (0.65%) 4591.90 4506.00 - 4651.20 0.7467 times
Wed 17 December 2025 4591.20 (0.3%) 4550.00 4508.00 - 4599.00 1.0005 times
Tue 16 December 2025 4577.60 (-0.3%) 4567.00 4507.00 - 4594.10 1.5548 times
Mon 15 December 2025 4591.40 (-0.56%) 4598.50 4565.20 - 4607.70 0.3082 times
Fri 12 December 2025 4617.20 (0.29%) 4597.30 4551.00 - 4632.00 1.7185 times
Thu 11 December 2025 4603.70 (0.31%) 4612.30 4562.10 - 4640.00 0.4872 times

 Daily chart SanofiCons

Weekly price and charts SanofiCons

Strong weekly Stock price targets for SanofiCons SANOFICONR are 4356.65 and 4567.55

Weekly Target 14317.5
Weekly Target 24395.8
Weekly Target 34528.4
Weekly Target 44606.7
Weekly Target 54739.3

Weekly price and volumes for Sanofi Cons

Date Closing Open Range Volume
Fri 26 December 2025 4474.10 (-2.57%) 4661.00 4450.10 - 4661.00 0.3817 times
Fri 19 December 2025 4592.10 (-0.54%) 4598.50 4506.00 - 4651.20 0.577 times
Fri 12 December 2025 4617.20 (-0.82%) 4655.30 4551.00 - 4684.30 0.5623 times
Fri 05 December 2025 4655.30 (-0.09%) 4699.70 4558.10 - 4874.10 0.4827 times
Fri 28 November 2025 4659.70 (-1.7%) 4790.00 4646.40 - 4874.40 0.8653 times
Fri 21 November 2025 4740.20 (-1.9%) 4855.70 4625.50 - 4870.50 0.8727 times
Fri 14 November 2025 4831.90 (4.08%) 4642.60 4592.30 - 5078.00 2.0975 times
Fri 07 November 2025 4642.60 (-4.13%) 4900.00 4600.00 - 4959.90 1.7264 times
Fri 31 October 2025 4842.60 (4.1%) 4649.50 4600.10 - 4899.00 2.1513 times
Fri 24 October 2025 4651.80 (-0.68%) 4750.00 4610.00 - 4771.10 0.2832 times
Fri 17 October 2025 4683.70 (0.52%) 4640.00 4556.00 - 4750.00 0.585 times

 weekly chart SanofiCons

Monthly price and charts SanofiCons

Strong monthly Stock price targets for SanofiCons SANOFICONR are 4250.1 and 4674.1

Monthly Target 14175.43
Monthly Target 24324.77
Monthly Target 34599.4333333333
Monthly Target 44748.77
Monthly Target 55023.43

Monthly price and volumes Sanofi Cons

Date Closing Open Range Volume
Fri 26 December 2025 4474.10 (-3.98%) 4699.70 4450.10 - 4874.10 0.1916 times
Fri 28 November 2025 4659.70 (-3.78%) 4900.00 4592.30 - 5078.00 0.5318 times
Fri 31 October 2025 4842.60 (2.59%) 4767.70 4556.00 - 4899.00 0.422 times
Tue 30 September 2025 4720.50 (-8.97%) 5133.50 4701.00 - 5357.00 0.7703 times
Fri 29 August 2025 5185.40 (5.65%) 4901.00 4728.00 - 5512.00 1.324 times
Thu 31 July 2025 4908.00 (-13.83%) 5696.00 4873.00 - 5696.00 0.6793 times
Mon 30 June 2025 5696.00 (8.11%) 5268.50 4935.00 - 5894.50 0.7343 times
Fri 30 May 2025 5268.60 (6.65%) 4938.90 4790.00 - 5354.40 0.7055 times
Wed 30 April 2025 4940.00 (2.35%) 4826.75 4656.05 - 4988.00 1.4758 times
Fri 28 March 2025 4826.75 (6.03%) 4551.00 4551.00 - 4899.20 3.1654 times
Fri 28 February 2025 4552.40 (-2.89%) 4702.00 4550.00 - 4910.00 0.9054 times

 monthly chart SanofiCons

Yearly price and charts SanofiCons

Strong yearly Stock price targets for SanofiCons SANOFICONR are 3739.9 and 5184.3

Yearly Target 13495.17
Yearly Target 23984.63
Yearly Target 34939.5666666667
Yearly Target 45429.03
Yearly Target 56383.97

Yearly price and volumes Sanofi Cons

Date Closing Open Range Volume
Fri 26 December 2025 4474.10 (-9.2%) 4927.40 4450.10 - 5894.50 1.3972 times
Tue 31 December 2024 4927.40 (0%) 5198.00 4211.55 - 5244.00 0.6028 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of SanofiCons

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4564.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4476.45

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR is strongly bearish. It has broken a strong support of 4491 and is expected to move down further.

Munafa value: 5 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4600 and price is deviating by 54 points

Upper Bollinger band is at 4706 and lower is at 4494, while middle bands are at 4547 and 4653

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanofiCons (SANOFICONR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanofiCons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SanofiCons in short term and the sell signal is strong.

SanofiCons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanofiCons in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SanofiCons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4570.34 and SanofiCons SANOFICONR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanofiCons SANOFICONR stock. Volume based technical analysis of SanofiCons SANOFICONR stock is negative.

SanofiCons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi Cons SANOFICONR

DMA (daily moving average) of Sanofi Cons SANOFICONR

DMA period DMA value
5 day DMA 4531.18
12 day DMA 4570.62
20 day DMA 4599.6
35 day DMA 4658.58
50 day DMA 4673.78
100 day DMA 4865.51
150 day DMA 4952.89
200 day DMA 4937.96

EMA (exponential moving average) of Sanofi Cons SANOFICONR

EMA period EMA current EMA prev EMA prev2
5 day EMA45194541.444568.2
12 day EMA4564.14580.464597.28
20 day EMA4595.554608.334621
35 day EMA4627.094636.14644.82
50 day EMA4659.954667.534674.86

SMA (simple moving average) of Sanofi Cons SANOFICONR

SMA period SMA current SMA prev SMA prev2
5 day SMA4531.184560.564581.22
12 day SMA4570.624583.044595.84
20 day SMA4599.64612.774623.81
35 day SMA4658.584665.534676.85
50 day SMA4673.784678.254680.93
100 day SMA4865.514869.854874.56
150 day SMA4952.894957.024961.17
200 day SMA4937.964939.334940.28

Fundamentals, profit and EPS of Sanofi Cons SANOFICONR

EPS is 94.61 and PE is: 47.29

Last quarter profit: (September 2025 quarter) 62.90 crores (37.13%)

Debt: 28.30 in crores

Market capitalization: 10582.61

EPS is 86.84 and PE is: 51.52

Last quarter profit: (June 2025 quarter) 60.70 crores (22.99%)

Debt: 28.30 in crores

Market capitalization: 11942.07

Videos related to: SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top