ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi Cons SANOFICONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanofiCons

Strong intraday Stock price targets for SanofiCons are 3264.35 and 3491.15

Intraday Target 13205.03
Intraday Target 23323.67
Intraday Target 33431.8333333333
Intraday Target 43550.47
Intraday Target 53658.63

Daily price and volume Sanofi Cons

Date Closing Open Range Volume
Fri 30 October 2026 3442.30 (-0.74%) 3470.00 3313.20 - 3540.00 0.7831 times
Thu 29 October 2026 3468.00 (4.37%) 3502.20 3425.00 - 3771.90 7.632 times
Wed 28 October 2026 3322.80 (-1.78%) 3480.00 3304.00 - 3480.80 0.2165 times
Tue 27 October 2026 3383.00 (4.1%) 3241.00 3209.30 - 3426.10 0.214 times
Mon 26 October 2026 3249.70 (1.3%) 3210.10 3168.20 - 3268.30 0.3157 times
Fri 23 October 2026 3207.90 (-1.68%) 3232.00 3200.00 - 3294.00 0.2199 times
Thu 22 October 2026 3262.80 (-2.81%) 3322.80 3249.00 - 3415.70 0.3292 times
Wed 21 October 2026 3357.00 (-3.12%) 3499.00 3334.00 - 3499.00 0.2146 times
Mon 19 October 2026 3465.10 (-2.36%) 3548.70 3455.80 - 3554.50 0.0442 times
Fri 16 October 2026 3548.70 (-0.69%) 3600.70 3540.10 - 3611.00 0.0308 times
Thu 15 October 2026 3573.30 (-1.13%) 3569.60 3554.10 - 3626.50 0.0525 times

 Daily chart SanofiCons

Weekly price and charts SanofiCons

Strong weekly Stock price targets for SanofiCons SANOFICONR are 3305.25 and 3908.95

Weekly Target 12857.1
Weekly Target 23149.7
Weekly Target 33460.8
Weekly Target 43753.4
Weekly Target 54064.5

Weekly price and volumes for Sanofi Cons

Date Closing Open Range Volume
Fri 30 October 2026 3442.30 (7.31%) 3210.10 3168.20 - 3771.90 7.1063 times
Fri 23 October 2026 3207.90 (-9.6%) 3548.70 3200.00 - 3554.50 0.6267 times
Fri 16 October 2026 3548.70 (-0.92%) 3580.90 3530.10 - 3666.20 0.2089 times
Fri 09 October 2026 3581.70 (-5.43%) 3787.20 3540.00 - 3787.90 0.2415 times
Thu 01 October 2026 3787.20 (-4.01%) 3964.70 3691.00 - 3997.50 0.7147 times
Fri 25 September 2026 3945.30 (-2.18%) 4033.40 3926.00 - 4081.00 0.1871 times
Fri 18 September 2026 4033.40 (0.25%) 4023.40 3926.00 - 4112.00 0.2043 times
Fri 11 September 2026 4023.40 (-4.24%) 4210.00 4001.10 - 4210.00 0.2906 times
Fri 04 September 2026 4201.70 (-0.28%) 4202.80 4070.10 - 4287.90 0.2552 times
Fri 28 August 2026 4213.70 (-0.2%) 4202.00 4122.10 - 4301.60 0.1646 times
Fri 21 August 2026 4222.10 (-5.01%) 4436.00 4200.00 - 4457.30 0.2821 times

 weekly chart SanofiCons

Monthly price and charts SanofiCons

Strong monthly Stock price targets for SanofiCons SANOFICONR are 2980.35 and 3630.15

Monthly Target 12826.37
Monthly Target 23134.33
Monthly Target 33476.1666666667
Monthly Target 43784.13
Monthly Target 54125.97

Monthly price and volumes Sanofi Cons

Date Closing Open Range Volume
Fri 30 October 2026 3442.30 (-9.48%) 3818.00 3168.20 - 3818.00 1.9849 times
Wed 30 September 2026 3802.80 (-8.15%) 4125.00 3796.00 - 4287.90 0.3621 times
Mon 31 August 2026 4140.20 (-10.21%) 4619.00 4122.10 - 4659.00 0.1812 times
Fri 31 July 2026 4611.20 (0.31%) 4622.60 4500.30 - 4927.00 0.8371 times
Tue 30 June 2026 4597.00 (0.19%) 4600.00 4520.00 - 4988.80 0.7682 times
Fri 29 May 2026 4588.50 (-3.68%) 4760.00 4491.20 - 5255.00 0.3443 times
Thu 30 April 2026 4763.90 (10.83%) 4350.00 4302.20 - 4955.60 0.5829 times
Mon 30 March 2026 4298.20 (-4.26%) 4354.50 4000.50 - 4609.80 0.9251 times
Fri 27 February 2026 4489.30 (5.71%) 4266.80 3975.00 - 4811.00 3.8238 times
Fri 30 January 2026 4246.80 (-6.04%) 4479.40 3990.00 - 4605.60 0.1905 times
Wed 31 December 2025 4519.90 (-3%) 4699.70 4382.20 - 4874.10 0.1903 times

 monthly chart SanofiCons

Yearly price and charts SanofiCons

Strong yearly Stock price targets for SanofiCons SANOFICONR are 2261.85 and 4348.65

Yearly Target 11868.37
Yearly Target 22655.33
Yearly Target 33955.1666666667
Yearly Target 44742.13
Yearly Target 56041.97

Yearly price and volumes Sanofi Cons

Date Closing Open Range Volume
Fri 30 October 2026 3442.30 (-23.84%) 4479.40 3168.20 - 5255.00 1.4242 times
Wed 31 December 2025 4519.90 (-8.27%) 4927.40 4382.20 - 5894.50 1.1039 times
Tue 31 December 2024 4927.40 (0%) 5198.00 4211.55 - 5244.00 0.4719 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of SanofiCons

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3432.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR is strongly bearish. It has broken a strong support of 3929 and is expected to move down further.

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3381.2

Munafa value: 54 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3513 and price is deviating by 170 points

Upper Bollinger band is at 3852 and lower is at 3173, while middle bands are at 3343 and 3683

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SanofiCons (SANOFICONR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanofiCons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SanofiCons in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanofiCons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanofiCons in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SanofiCons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3439.51 and SanofiCons SANOFICONR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SanofiCons SANOFICONR stock. Volume based technical analysis of SanofiCons SANOFICONR stock is negative.

SanofiCons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi Cons SANOFICONR

DMA (daily moving average) of Sanofi Cons SANOFICONR

DMA period DMA value
5 day DMA 3373.16
12 day DMA 3407.9
20 day DMA 3512.2
35 day DMA 3715.25
50 day DMA 3853.19
100 day DMA 4229.04
150 day DMA 4361.56
200 day DMA 4329.76

EMA (exponential moving average) of Sanofi Cons SANOFICONR

EMA period EMA current EMA prev EMA prev2
5 day EMA3398.63376.763331.15
12 day EMA3432.673430.923424.18
20 day EMA3519.923528.093534.41
35 day EMA3678.613692.523705.74
50 day EMA3852.53869.243885.61

SMA (simple moving average) of Sanofi Cons SANOFICONR

SMA period SMA current SMA prev SMA prev2
5 day SMA3373.163326.283285.24
12 day SMA3407.93421.713429.35
20 day SMA3512.23530.233550.18
35 day SMA3715.253733.343751.57
50 day SMA3853.193871.073888.97
100 day SMA4229.044241.824254.8
150 day SMA4361.564366.964371.96
200 day SMA4329.764334.874339.53

Fundamentals, profit and EPS of Sanofi Cons SANOFICONR

EPS is 111.98 and PE is: 30.74

Last quarter profit: (March 2026 quarter) 67.80 crores (35.60%)

Debt: 24.80 in crores

Market capitalization: 10635.77

EPS is 104.25 and PE is: 33.02

Last quarter profit: (December 2025 quarter) 66.50 crores (43.47%)

Debt: 24.80 in crores

Market capitalization: 9409.16

Videos related to: SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top