ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi Cons SANOFICONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanofiCons

Strong intraday Stock price targets for SanofiCons are 3511 and 3662.9

Intraday Target 13481.17
Intraday Target 23540.83
Intraday Target 33633.0666666667
Intraday Target 43692.73
Intraday Target 53784.97

Daily price and volume Sanofi Cons

Date Closing Open Range Volume
Thu 08 October 2026 3600.50 (-3.29%) 3722.90 3573.40 - 3725.30 0.4786 times
Wed 07 October 2026 3722.90 (-0.36%) 3725.00 3701.00 - 3757.40 0.4539 times
Tue 06 October 2026 3736.50 (-0.43%) 3731.00 3704.00 - 3764.40 0.3807 times
Mon 05 October 2026 3752.70 (-0.91%) 3787.20 3729.20 - 3787.90 0.5226 times
Thu 01 October 2026 3787.20 (-0.41%) 3818.00 3691.00 - 3818.00 1.0891 times
Wed 30 September 2026 3802.80 (-1.66%) 3853.70 3796.00 - 3919.00 0.6673 times
Tue 29 September 2026 3867.00 (-2.75%) 3971.10 3813.00 - 3971.10 4.613 times
Mon 28 September 2026 3976.20 (0.78%) 3964.70 3834.90 - 3997.50 0.9651 times
Fri 25 September 2026 3945.30 (-0.65%) 3980.00 3926.00 - 4010.10 0.3709 times
Thu 24 September 2026 3971.30 (-0.85%) 3999.00 3955.00 - 4068.40 0.4589 times
Wed 23 September 2026 4005.40 (0.31%) 3994.00 3955.00 - 4035.20 0.2638 times

 Daily chart SanofiCons

Weekly price and charts SanofiCons

Strong weekly Stock price targets for SanofiCons SANOFICONR are 3479.7 and 3694.2

Weekly Target 13439.43
Weekly Target 23519.97
Weekly Target 33653.9333333333
Weekly Target 43734.47
Weekly Target 53868.43

Weekly price and volumes for Sanofi Cons

Date Closing Open Range Volume
Thu 08 October 2026 3600.50 (-4.93%) 3787.20 3573.40 - 3787.90 0.7004 times
Thu 01 October 2026 3787.20 (-4.01%) 3964.70 3691.00 - 3997.50 2.7985 times
Fri 25 September 2026 3945.30 (-2.18%) 4033.40 3926.00 - 4081.00 0.7325 times
Fri 18 September 2026 4033.40 (0.25%) 4023.40 3926.00 - 4112.00 0.8 times
Fri 11 September 2026 4023.40 (-4.24%) 4210.00 4001.10 - 4210.00 1.1379 times
Fri 04 September 2026 4201.70 (-0.28%) 4202.80 4070.10 - 4287.90 0.9992 times
Fri 28 August 2026 4213.70 (-0.2%) 4202.00 4122.10 - 4301.60 0.6446 times
Fri 21 August 2026 4222.10 (-5.01%) 4436.00 4200.00 - 4457.30 1.1046 times
Fri 14 August 2026 4444.90 (-1.54%) 4514.70 4430.00 - 4572.20 0.6674 times
Fri 07 August 2026 4514.20 (-2.1%) 4619.00 4510.00 - 4659.00 0.415 times
Fri 31 July 2026 4611.20 (-1.36%) 4639.30 4520.80 - 4927.00 8.4564 times

 weekly chart SanofiCons

Monthly price and charts SanofiCons

Strong monthly Stock price targets for SanofiCons SANOFICONR are 3464.65 and 3709.25

Monthly Target 13419.37
Monthly Target 23509.93
Monthly Target 33663.9666666667
Monthly Target 43754.53
Monthly Target 53908.57

Monthly price and volumes Sanofi Cons

Date Closing Open Range Volume
Thu 08 October 2026 3600.50 (-5.32%) 3818.00 3573.40 - 3818.00 0.0844 times
Wed 30 September 2026 3802.80 (-8.15%) 4125.00 3796.00 - 4287.90 0.4479 times
Mon 31 August 2026 4140.20 (-10.21%) 4619.00 4122.10 - 4659.00 0.2242 times
Fri 31 July 2026 4611.20 (0.31%) 4622.60 4500.30 - 4927.00 1.0356 times
Tue 30 June 2026 4597.00 (0.19%) 4600.00 4520.00 - 4988.80 0.9503 times
Fri 29 May 2026 4588.50 (-3.68%) 4760.00 4491.20 - 5255.00 0.4259 times
Thu 30 April 2026 4763.90 (10.83%) 4350.00 4302.20 - 4955.60 0.7211 times
Mon 30 March 2026 4298.20 (-4.26%) 4354.50 4000.50 - 4609.80 1.1444 times
Fri 27 February 2026 4489.30 (5.71%) 4266.80 3975.00 - 4811.00 4.7305 times
Fri 30 January 2026 4246.80 (-6.04%) 4479.40 3990.00 - 4605.60 0.2356 times
Wed 31 December 2025 4519.90 (-3%) 4699.70 4382.20 - 4874.10 0.2355 times

 monthly chart SanofiCons

Yearly price and charts SanofiCons

Strong yearly Stock price targets for SanofiCons SANOFICONR are 2746.15 and 4427.75

Yearly Target 12461.37
Yearly Target 23030.93
Yearly Target 34142.9666666667
Yearly Target 44712.53
Yearly Target 55824.57

Yearly price and volumes Sanofi Cons

Date Closing Open Range Volume
Thu 08 October 2026 3600.50 (-20.34%) 4479.40 3573.40 - 5255.00 1.2664 times
Wed 31 December 2025 4519.90 (-8.27%) 4927.40 4382.20 - 5894.50 1.2144 times
Tue 31 December 2024 4927.40 (0%) 5198.00 4211.55 - 5244.00 0.5192 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of SanofiCons

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3817.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR is strongly bearish. It has broken a strong support of 3929 and is expected to move down further.

Munafa value: 20 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3920 and price is deviating by 134 points

Upper Bollinger band is at 4188 and lower is at 3652, while middle bands are at 3786 and 4054

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanofiCons (SANOFICONR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanofiCons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SanofiCons in short term and the sell signal is strong.

SanofiCons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanofiCons in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanofiCons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3842.02 and SanofiCons SANOFICONR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanofiCons SANOFICONR stock. Volume based technical analysis of SanofiCons SANOFICONR stock is negative.

SanofiCons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi Cons SANOFICONR

DMA (daily moving average) of Sanofi Cons SANOFICONR

DMA period DMA value
5 day DMA 3719.96
12 day DMA 3846.73
20 day DMA 3919.48
35 day DMA 4029.01
50 day DMA 4176.26
100 day DMA 4417.22
150 day DMA 4450.44
200 day DMA 4410.53

EMA (exponential moving average) of Sanofi Cons SANOFICONR

EMA period EMA current EMA prev EMA prev2
5 day EMA3713.963770.683794.57
12 day EMA3817.133856.53880.78
20 day EMA3901.413933.073955.18
35 day EMA4041.854067.834088.14
50 day EMA4170.524193.784212.99

SMA (simple moving average) of Sanofi Cons SANOFICONR

SMA period SMA current SMA prev SMA prev2
5 day SMA3719.963760.423789.24
12 day SMA3846.733879.833905.7
20 day SMA3919.483943.233962.39
35 day SMA4029.014050.044068.33
50 day SMA4176.264198.44217.64
100 day SMA4417.224429.894442.93
150 day SMA4450.444456.874458.77
200 day SMA4410.534415.424419.76

Fundamentals, profit and EPS of Sanofi Cons SANOFICONR

EPS is 111.98 and PE is: 32.15

Last quarter profit: (March 2026 quarter) 67.80 crores (35.60%)

Debt: 24.80 in crores

Market capitalization: 10635.77

EPS is 104.25 and PE is: 34.54

Last quarter profit: (December 2025 quarter) 66.50 crores (43.47%)

Debt: 24.80 in crores

Market capitalization: 9409.16

Videos related to: SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top