ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi Cons SANOFICONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanofiCons

Strong intraday Stock price targets for SanofiCons are 3963.05 and 4162.15

Intraday Target 13922.23
Intraday Target 24003.87
Intraday Target 34121.3333333333
Intraday Target 44202.97
Intraday Target 54320.43

Daily price and volume Sanofi Cons

Date Closing Open Range Volume
Fri 27 March 2026 4085.50 (-3.13%) 4238.80 4039.70 - 4238.80 3.8212 times
Wed 25 March 2026 4217.70 (1.67%) 4181.20 4155.00 - 4367.00 1.1521 times
Tue 24 March 2026 4148.60 (1.85%) 4080.50 4020.10 - 4219.80 1.4229 times
Mon 23 March 2026 4073.30 (-4.2%) 4202.00 4040.00 - 4221.40 0.4871 times
Fri 20 March 2026 4252.00 (0.81%) 4217.70 4200.00 - 4343.00 0.3263 times
Thu 19 March 2026 4217.70 (-1.44%) 4215.20 4192.90 - 4265.90 0.413 times
Wed 18 March 2026 4279.40 (1.82%) 4203.10 4179.00 - 4313.00 0.3954 times
Tue 17 March 2026 4203.10 (-1.55%) 4245.90 4151.10 - 4281.10 0.5184 times
Mon 16 March 2026 4269.10 (1.82%) 4239.00 4080.00 - 4303.20 0.8666 times
Fri 13 March 2026 4192.90 (-3.77%) 4307.40 4160.40 - 4335.00 0.5969 times
Thu 12 March 2026 4357.00 (-1.94%) 4396.00 4310.00 - 4396.00 0.4281 times

 Daily chart SanofiCons

Weekly price and charts SanofiCons

Strong weekly Stock price targets for SanofiCons SANOFICONR are 3879.35 and 4226.25

Weekly Target 13810.63
Weekly Target 23948.07
Weekly Target 34157.5333333333
Weekly Target 44294.97
Weekly Target 54504.43

Weekly price and volumes for Sanofi Cons

Date Closing Open Range Volume
Fri 27 March 2026 4085.50 (-3.92%) 4202.00 4020.10 - 4367.00 0.5237 times
Fri 20 March 2026 4252.00 (1.41%) 4239.00 4080.00 - 4343.00 0.1917 times
Fri 13 March 2026 4192.90 (-4.93%) 4343.10 4160.40 - 4575.00 0.3606 times
Fri 06 March 2026 4410.10 (-1.76%) 4354.50 4200.00 - 4609.80 0.6693 times
Fri 27 February 2026 4489.30 (10.99%) 4130.70 3975.00 - 4811.00 7.7477 times
Fri 20 February 2026 4044.60 (-5.73%) 4290.40 4017.10 - 4290.40 0.0844 times
Fri 13 February 2026 4290.40 (0.9%) 4252.00 4144.80 - 4399.90 0.1746 times
Fri 06 February 2026 4252.10 (0.12%) 4266.80 4148.10 - 4433.90 0.091 times
Fri 30 January 2026 4246.80 (4.11%) 4104.00 4013.70 - 4356.40 0.0649 times
Fri 23 January 2026 4079.00 (-1.03%) 4098.00 3990.00 - 4200.00 0.0921 times
Fri 16 January 2026 4121.40 (-5.94%) 4377.10 4090.00 - 4377.10 0.0813 times

 weekly chart SanofiCons

Monthly price and charts SanofiCons

Strong monthly Stock price targets for SanofiCons SANOFICONR are 3757.95 and 4347.65

Monthly Target 13648.77
Monthly Target 23867.13
Monthly Target 34238.4666666667
Monthly Target 44456.83
Monthly Target 54828.17

Monthly price and volumes Sanofi Cons

Date Closing Open Range Volume
Fri 27 March 2026 4085.50 (-8.99%) 4354.50 4020.10 - 4609.80 1.0521 times
Fri 27 February 2026 4489.30 (5.71%) 4266.80 3975.00 - 4811.00 4.8815 times
Fri 30 January 2026 4246.80 (-6.04%) 4479.40 3990.00 - 4605.60 0.2432 times
Wed 31 December 2025 4519.90 (-3%) 4699.70 4382.20 - 4874.10 0.243 times
Fri 28 November 2025 4659.70 (-3.78%) 4900.00 4592.30 - 5078.00 0.4268 times
Fri 31 October 2025 4842.60 (2.59%) 4767.70 4556.00 - 4899.00 0.3386 times
Tue 30 September 2025 4720.50 (-8.97%) 5133.50 4701.00 - 5357.00 0.6181 times
Fri 29 August 2025 5185.40 (5.65%) 4901.00 4728.00 - 5512.00 1.0624 times
Thu 31 July 2025 4908.00 (-13.83%) 5696.00 4873.00 - 5696.00 0.5451 times
Mon 30 June 2025 5696.00 (8.11%) 5268.50 4935.00 - 5894.50 0.5893 times
Fri 30 May 2025 5268.60 (6.65%) 4938.90 4790.00 - 5354.40 0.5661 times

 monthly chart SanofiCons

Yearly price and charts SanofiCons

Strong yearly Stock price targets for SanofiCons SANOFICONR are 3612.25 and 4448.25

Yearly Target 13454.5
Yearly Target 23770
Yearly Target 34290.5
Yearly Target 44606
Yearly Target 55126.5

Yearly price and volumes Sanofi Cons

Date Closing Open Range Volume
Fri 27 March 2026 4085.50 (-9.61%) 4479.40 3975.00 - 4811.00 0.9127 times
Wed 31 December 2025 4519.90 (-8.27%) 4927.40 4382.20 - 5894.50 1.4622 times
Tue 31 December 2024 4927.40 (0%) 5198.00 4211.55 - 5244.00 0.6251 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of SanofiCons

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4208.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4166

Munafa value: 5 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4304 and price is deviating by 141 points

Upper Bollinger band is at 4585 and lower is at 4023, while middle bands are at 4163 and 4444

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanofiCons (SANOFICONR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanofiCons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SanofiCons in short term and the sell signal is strong.

SanofiCons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanofiCons in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SanofiCons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4156.09 and SanofiCons SANOFICONR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanofiCons SANOFICONR stock. Volume based technical analysis of SanofiCons SANOFICONR stock is negative.

SanofiCons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi Cons SANOFICONR

DMA (daily moving average) of Sanofi Cons SANOFICONR

DMA period DMA value
5 day DMA 4155.42
12 day DMA 4228.29
20 day DMA 4303.27
35 day DMA 4242.89
50 day DMA 4218.95
100 day DMA 4416.1
150 day DMA 4593.26
200 day DMA 4727.18

EMA (exponential moving average) of Sanofi Cons SANOFICONR

EMA period EMA current EMA prev EMA prev2
5 day EMA4156.594192.134179.35
12 day EMA4208.434230.774233.14
20 day EMA4229.824245.014247.88
35 day EMA4243.084252.364254.4
50 day EMA4223.274228.894229.35

SMA (simple moving average) of Sanofi Cons SANOFICONR

SMA period SMA current SMA prev SMA prev2
5 day SMA4155.424181.864194.2
12 day SMA4228.294265.834283
20 day SMA4303.274299.464288.55
35 day SMA4242.894248.974253.87
50 day SMA4218.954221.894223.54
100 day SMA4416.14423.684427.95
150 day SMA4593.264600.774607.85
200 day SMA4727.184732.274736.38

Fundamentals, profit and EPS of Sanofi Cons SANOFICONR

EPS is 104.25 and PE is: 39.19

Last quarter profit: (December 2025 quarter) 66.50 crores (43.47%)

Debt: 24.80 in crores

Market capitalization: 9409.16

EPS is 94.61 and PE is: 43.18

Last quarter profit: (September 2025 quarter) 62.90 crores (37.13%)

Debt: 28.30 in crores

Market capitalization: 10582.61

Videos related to: SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top