Munafa Stock Market Course + Intraday & FNO calls 
SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Cons SANOFICONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SANOFICONR
- Forcast & Targets SANOFICONR
- SANOFICONR Experts view
- Tomorrow's Movement SANOFICONR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANOFICONR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanofiCons
Strong intraday Stock price targets for SanofiCons are 4627.55 and 4709.25
| Intraday Target 1 | 4608.57 |
| Intraday Target 2 | 4646.53 |
| Intraday Target 3 | 4690.2666666667 |
| Intraday Target 4 | 4728.23 |
| Intraday Target 5 | 4771.97 |
Daily price and volume Sanofi Cons
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4684.50 (-0.84%) | 4734.00 | 4652.30 - 4734.00 | 0.6611 times | Mon 20 April 2026 | 4724.10 (0.09%) | 4731.00 | 4637.30 - 4799.90 | 0.5258 times | Fri 17 April 2026 | 4720.00 (-0.19%) | 4754.00 | 4682.20 - 4789.90 | 0.5135 times | Thu 16 April 2026 | 4728.80 (0.61%) | 4699.90 | 4699.90 - 4843.80 | 1.4737 times | Wed 15 April 2026 | 4699.90 (1.71%) | 4720.00 | 4620.70 - 4747.20 | 0.6095 times | Mon 13 April 2026 | 4620.70 (0.03%) | 4501.00 | 4501.00 - 4715.00 | 0.9031 times | Fri 10 April 2026 | 4619.10 (1.1%) | 4630.00 | 4560.10 - 4645.30 | 0.4922 times | Thu 09 April 2026 | 4568.80 (1.99%) | 4479.50 | 4468.00 - 4635.00 | 1.3411 times | Wed 08 April 2026 | 4479.60 (-1.12%) | 4630.50 | 4426.90 - 4630.50 | 2.9794 times | Tue 07 April 2026 | 4530.50 (-2.38%) | 4664.50 | 4500.00 - 4689.70 | 0.5007 times | Mon 06 April 2026 | 4641.10 (1.38%) | 4505.00 | 4505.00 - 4698.00 | 0.9875 times |
Weekly price and charts SanofiCons
Strong weekly Stock price targets for SanofiCons SANOFICONR are 4579.6 and 4742.2
| Weekly Target 1 | 4544.63 |
| Weekly Target 2 | 4614.57 |
| Weekly Target 3 | 4707.2333333333 |
| Weekly Target 4 | 4777.17 |
| Weekly Target 5 | 4869.83 |
Weekly price and volumes for Sanofi Cons
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4684.50 (-0.75%) | 4731.00 | 4637.30 - 4799.90 | 0.0468 times | Fri 17 April 2026 | 4720.00 (2.18%) | 4501.00 | 4501.00 - 4843.80 | 0.1379 times | Fri 10 April 2026 | 4619.10 (0.9%) | 4505.00 | 4426.90 - 4698.00 | 0.2483 times | Thu 02 April 2026 | 4578.10 (12.06%) | 4025.00 | 4000.50 - 4610.00 | 0.3792 times | Fri 27 March 2026 | 4085.50 (-3.92%) | 4202.00 | 4020.10 - 4367.00 | 0.5024 times | Fri 20 March 2026 | 4252.00 (1.41%) | 4239.00 | 4080.00 - 4343.00 | 0.1839 times | Fri 13 March 2026 | 4192.90 (-4.93%) | 4343.10 | 4160.40 - 4575.00 | 0.346 times | Fri 06 March 2026 | 4410.10 (-1.76%) | 4354.50 | 4200.00 - 4609.80 | 0.642 times | Fri 27 February 2026 | 4489.30 (10.99%) | 4130.70 | 3975.00 - 4811.00 | 7.4325 times | Fri 20 February 2026 | 4044.60 (-5.73%) | 4290.40 | 4017.10 - 4290.40 | 0.081 times | Fri 13 February 2026 | 4290.40 (0.9%) | 4252.00 | 4144.80 - 4399.90 | 0.1675 times |
Monthly price and charts SanofiCons
Strong monthly Stock price targets for SanofiCons SANOFICONR are 4493.35 and 5034.95
| Monthly Target 1 | 4068.57 |
| Monthly Target 2 | 4376.53 |
| Monthly Target 3 | 4610.1666666667 |
| Monthly Target 4 | 4918.13 |
| Monthly Target 5 | 5151.77 |
Monthly price and volumes Sanofi Cons
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4684.50 (8.99%) | 4350.00 | 4302.20 - 4843.80 | 0.3845 times | Mon 30 March 2026 | 4298.20 (-4.26%) | 4354.50 | 4000.50 - 4609.80 | 1.1904 times | Fri 27 February 2026 | 4489.30 (5.71%) | 4266.80 | 3975.00 - 4811.00 | 4.9203 times | Fri 30 January 2026 | 4246.80 (-6.04%) | 4479.40 | 3990.00 - 4605.60 | 0.2451 times | Wed 31 December 2025 | 4519.90 (-3%) | 4699.70 | 4382.20 - 4874.10 | 0.2449 times | Fri 28 November 2025 | 4659.70 (-3.78%) | 4900.00 | 4592.30 - 5078.00 | 0.4302 times | Fri 31 October 2025 | 4842.60 (2.59%) | 4767.70 | 4556.00 - 4899.00 | 0.3413 times | Tue 30 September 2025 | 4720.50 (-8.97%) | 5133.50 | 4701.00 - 5357.00 | 0.623 times | Fri 29 August 2025 | 5185.40 (5.65%) | 4901.00 | 4728.00 - 5512.00 | 1.0709 times | Thu 31 July 2025 | 4908.00 (-13.83%) | 5696.00 | 4873.00 - 5696.00 | 0.5494 times | Mon 30 June 2025 | 5696.00 (8.11%) | 5268.50 | 4935.00 - 5894.50 | 0.594 times |
Yearly price and charts SanofiCons
Strong yearly Stock price targets for SanofiCons SANOFICONR are 4329.75 and 5198.55
| Yearly Target 1 | 3632.3 |
| Yearly Target 2 | 4158.4 |
| Yearly Target 3 | 4501.1 |
| Yearly Target 4 | 5027.2 |
| Yearly Target 5 | 5369.9 |
Yearly price and volumes Sanofi Cons
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4684.50 (3.64%) | 4479.40 | 3975.00 - 4843.80 | 0.9639 times | Wed 31 December 2025 | 4519.90 (-8.27%) | 4927.40 | 4382.20 - 5894.50 | 1.4263 times | Tue 31 December 2024 | 4927.40 (0%) | 5198.00 | 4211.55 - 5244.00 | 0.6098 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SanofiCons
Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4612.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4472 and price is deviating by 225 points
Upper Bollinger band is at 4921 and lower is at 4022, while middle bands are at 4247 and 4696
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanofiCons (SANOFICONR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanofiCons stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SanofiCons in short term and the buy signal is strong.
SanofiCons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SanofiCons in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanofiCons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4602.62 and SanofiCons SANOFICONR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanofiCons SANOFICONR stock. Volume based technical analysis of SanofiCons SANOFICONR stock is negative.
SanofiCons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi Cons SANOFICONR
DMA (daily moving average) of Sanofi Cons SANOFICONR
| DMA period | DMA value |
| 5 day DMA | 4711.46 |
| 12 day DMA | 4632.93 |
| 20 day DMA | 4471.2 |
| 35 day DMA | 4414.39 |
| 50 day DMA | 4344.57 |
| 100 day DMA | 4396.53 |
| 150 day DMA | 4540.63 |
| 200 day DMA | 4695.38 |
EMA (exponential moving average) of Sanofi Cons SANOFICONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4689.46 | 4691.94 | 4675.86 |
| 12 day EMA | 4612.2 | 4599.06 | 4576.33 |
| 20 day EMA | 4537.47 | 4522 | 4500.74 |
| 35 day EMA | 4446.02 | 4431.98 | 4414.78 |
| 50 day EMA | 4372.11 | 4359.36 | 4344.48 |
SMA (simple moving average) of Sanofi Cons SANOFICONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4711.46 | 4698.7 | 4677.7 |
| 12 day SMA | 4632.93 | 4620.53 | 4585.04 |
| 20 day SMA | 4471.2 | 4450.94 | 4424.89 |
| 35 day SMA | 4414.39 | 4394.82 | 4376.3 |
| 50 day SMA | 4344.57 | 4338.66 | 4329.02 |
| 100 day SMA | 4396.53 | 4397.09 | 4397.3 |
| 150 day SMA | 4540.63 | 4543.63 | 4546.95 |
| 200 day SMA | 4695.38 | 4697.02 | 4698.46 |
Fundamentals, profit and EPS of Sanofi Cons SANOFICONR
EPS is 104.25 and PE is: 44.94
Last quarter profit: (December 2025 quarter) 66.50 crores (43.47%)
Debt: 24.80 in crores
Market capitalization: 9409.16
EPS is 94.61 and PE is: 49.51
Last quarter profit: (September 2025 quarter) 62.90 crores (37.13%)
Debt: 28.30 in crores
Market capitalization: 10582.61
Videos related to: SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
