ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi Cons SANOFICONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanofiCons

Strong intraday Stock price targets for SanofiCons are 4118.05 and 4248.25

Intraday Target 14083.57
Intraday Target 24152.53
Intraday Target 34213.7666666667
Intraday Target 44282.73
Intraday Target 54343.97

Daily price and volume Sanofi Cons

Date Closing Open Range Volume
Thu 12 February 2026 4221.50 (0.47%) 4242.00 4144.80 - 4275.00 1.0701 times
Wed 11 February 2026 4201.80 (-1.77%) 4250.20 4180.00 - 4399.90 0.7661 times
Tue 10 February 2026 4277.70 (1.81%) 4200.00 4197.60 - 4298.80 0.7597 times
Mon 09 February 2026 4201.80 (-1.18%) 4252.00 4183.00 - 4252.00 0.8287 times
Fri 06 February 2026 4252.10 (-1.84%) 4291.00 4225.00 - 4318.90 0.7597 times
Thu 05 February 2026 4331.80 (0.77%) 4236.00 4236.00 - 4363.90 0.751 times
Wed 04 February 2026 4298.60 (-2.06%) 4350.00 4245.60 - 4361.40 1.7406 times
Tue 03 February 2026 4388.90 (3.47%) 4267.00 4229.50 - 4433.90 1.6574 times
Mon 02 February 2026 4241.90 (-0.14%) 4287.80 4148.10 - 4287.80 1.0237 times
Sun 01 February 2026 4247.90 (0.03%) 4266.80 4150.00 - 4377.00 0.6428 times
Fri 30 January 2026 4246.80 (4.7%) 4056.00 4013.70 - 4356.40 2.907 times

 Daily chart SanofiCons

Weekly price and charts SanofiCons

Strong weekly Stock price targets for SanofiCons SANOFICONR are 4055.6 and 4310.7

Weekly Target 14000.3
Weekly Target 24110.9
Weekly Target 34255.4
Weekly Target 44366
Weekly Target 54510.5

Weekly price and volumes for Sanofi Cons

Date Closing Open Range Volume
Thu 12 February 2026 4221.50 (-0.72%) 4252.00 4144.80 - 4399.90 0.5365 times
Fri 06 February 2026 4252.10 (0.12%) 4266.80 4148.10 - 4433.90 1.0301 times
Fri 30 January 2026 4246.80 (4.11%) 4104.00 4013.70 - 4356.40 0.7347 times
Fri 23 January 2026 4079.00 (-1.03%) 4098.00 3990.00 - 4200.00 1.0427 times
Fri 16 January 2026 4121.40 (-5.94%) 4377.10 4090.00 - 4377.10 0.9207 times
Fri 09 January 2026 4381.80 (-4.66%) 4580.00 4275.00 - 4580.00 1.6469 times
Fri 02 January 2026 4595.80 (2.72%) 4500.00 4382.20 - 4670.00 1.8968 times
Fri 26 December 2025 4474.10 (-2.57%) 4661.00 4450.10 - 4661.00 0.55 times
Fri 19 December 2025 4592.10 (-0.54%) 4598.50 4506.00 - 4651.20 0.8313 times
Fri 12 December 2025 4617.20 (-0.82%) 4655.30 4551.00 - 4684.30 0.8103 times
Fri 05 December 2025 4655.30 (-0.09%) 4699.70 4558.10 - 4874.10 0.6955 times

 weekly chart SanofiCons

Monthly price and charts SanofiCons

Strong monthly Stock price targets for SanofiCons SANOFICONR are 4038.6 and 4327.7

Monthly Target 13977.63
Monthly Target 24099.57
Monthly Target 34266.7333333333
Monthly Target 44388.67
Monthly Target 54555.83

Monthly price and volumes Sanofi Cons

Date Closing Open Range Volume
Thu 12 February 2026 4221.50 (-0.6%) 4266.80 4144.80 - 4433.90 0.1769 times
Fri 30 January 2026 4246.80 (-6.04%) 4479.40 3990.00 - 4605.60 0.5156 times
Wed 31 December 2025 4519.90 (-3%) 4699.70 4382.20 - 4874.10 0.5153 times
Fri 28 November 2025 4659.70 (-3.78%) 4900.00 4592.30 - 5078.00 0.905 times
Fri 31 October 2025 4842.60 (2.59%) 4767.70 4556.00 - 4899.00 0.718 times
Tue 30 September 2025 4720.50 (-8.97%) 5133.50 4701.00 - 5357.00 1.3107 times
Fri 29 August 2025 5185.40 (5.65%) 4901.00 4728.00 - 5512.00 2.2528 times
Thu 31 July 2025 4908.00 (-13.83%) 5696.00 4873.00 - 5696.00 1.1558 times
Mon 30 June 2025 5696.00 (8.11%) 5268.50 4935.00 - 5894.50 1.2495 times
Fri 30 May 2025 5268.60 (6.65%) 4938.90 4790.00 - 5354.40 1.2004 times
Wed 30 April 2025 4940.00 (2.35%) 4826.75 4656.05 - 4988.00 2.511 times

 monthly chart SanofiCons

Yearly price and charts SanofiCons

Strong yearly Stock price targets for SanofiCons SANOFICONR are 3797.95 and 4413.55

Yearly Target 13656.77
Yearly Target 23939.13
Yearly Target 34272.3666666667
Yearly Target 44554.73
Yearly Target 54887.97

Yearly price and volumes Sanofi Cons

Date Closing Open Range Volume
Thu 12 February 2026 4221.50 (-6.6%) 4479.40 3990.00 - 4605.60 0.0678 times
Wed 31 December 2025 4519.90 (-8.27%) 4927.40 4382.20 - 5894.50 2.0541 times
Tue 31 December 2024 4927.40 (0%) 5198.00 4211.55 - 5244.00 0.8781 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of SanofiCons

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4237.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4187 and price is deviating by 97 points

Upper Bollinger band is at 4381 and lower is at 3994, while middle bands are at 4090 and 4284

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SanofiCons (SANOFICONR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SanofiCons stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SanofiCons in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanofiCons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SanofiCons in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SanofiCons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4278.19 and SanofiCons SANOFICONR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SanofiCons SANOFICONR stock. Volume based technical analysis of SanofiCons SANOFICONR stock is negative.

SanofiCons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi Cons SANOFICONR

DMA (daily moving average) of Sanofi Cons SANOFICONR

DMA period DMA value
5 day DMA 4230.98
12 day DMA 4247.23
20 day DMA 4186.62
35 day DMA 4289.19
50 day DMA 4385.08
100 day DMA 4570.13
150 day DMA 4760.97
200 day DMA 4843.65

EMA (exponential moving average) of Sanofi Cons SANOFICONR

EMA period EMA current EMA prev EMA prev2
5 day EMA4235.034241.84261.79
12 day EMA4237.164240.014246.95
20 day EMA4249.414252.354257.67
35 day EMA4313.074318.464325.33
50 day EMA4392.94399.894407.97

SMA (simple moving average) of Sanofi Cons SANOFICONR

SMA period SMA current SMA prev SMA prev2
5 day SMA4230.984253.044272.4
12 day SMA4247.234239.144230.51
20 day SMA4186.624185.584187.11
35 day SMA4289.194297.44308.57
50 day SMA4385.084393.084401.37
100 day SMA4570.134580.844591.49
150 day SMA4760.974766.944774.76
200 day SMA4843.654847.274850.95

Fundamentals, profit and EPS of Sanofi Cons SANOFICONR

EPS is 94.61 and PE is: 44.62

Last quarter profit: (September 2025 quarter) 62.90 crores (37.13%)

Debt: 28.30 in crores

Market capitalization: 10582.61

EPS is 86.84 and PE is: 48.61

Last quarter profit: (June 2025 quarter) 60.70 crores (22.99%)

Debt: 28.30 in crores

Market capitalization: 11942.07

Videos related to: SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top