ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi Cons SANOFICONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanofiCons

Strong intraday Stock price targets for SanofiCons are 4286.9 and 4360.7

Intraday Target 14270.33
Intraday Target 24303.47
Intraday Target 34344.1333333333
Intraday Target 44377.27
Intraday Target 54417.93

Daily price and volume Sanofi Cons

Date Closing Open Range Volume
Tue 18 August 2026 4336.60 (-0.61%) 4384.80 4311.00 - 4384.80 0.9229 times
Mon 17 August 2026 4363.00 (-1.84%) 4436.00 4351.00 - 4457.30 1.0997 times
Fri 14 August 2026 4444.90 (-0.6%) 4471.70 4435.00 - 4499.90 0.5399 times
Thu 13 August 2026 4471.70 (-0.15%) 4479.00 4430.00 - 4527.90 2.8104 times
Wed 12 August 2026 4478.50 (-1.64%) 4530.00 4465.00 - 4543.90 0.5558 times
Tue 11 August 2026 4553.00 (1.05%) 4485.70 4469.60 - 4572.20 1.1165 times
Mon 10 August 2026 4505.90 (-0.18%) 4514.70 4456.10 - 4532.00 1.4129 times
Fri 07 August 2026 4514.20 (-0.43%) 4550.00 4510.00 - 4550.00 0.5439 times
Thu 06 August 2026 4533.80 (-0.39%) 4541.70 4521.00 - 4555.90 0.3549 times
Wed 05 August 2026 4551.40 (0.49%) 4611.20 4520.00 - 4611.20 0.6432 times
Tue 04 August 2026 4529.20 (-0.23%) 4559.20 4520.00 - 4559.20 0.6542 times

 Daily chart SanofiCons

Weekly price and charts SanofiCons

Strong weekly Stock price targets for SanofiCons SANOFICONR are 4250.65 and 4396.95

Weekly Target 14222
Weekly Target 24279.3
Weekly Target 34368.3
Weekly Target 44425.6
Weekly Target 54514.6

Weekly price and volumes for Sanofi Cons

Date Closing Open Range Volume
Tue 18 August 2026 4336.60 (-2.44%) 4436.00 4311.00 - 4457.30 0.0807 times
Fri 14 August 2026 4444.90 (-1.54%) 4514.70 4430.00 - 4572.20 0.2569 times
Fri 07 August 2026 4514.20 (-2.1%) 4619.00 4510.00 - 4659.00 0.1597 times
Fri 31 July 2026 4611.20 (-1.36%) 4639.30 4520.80 - 4927.00 3.255 times
Fri 24 July 2026 4674.70 (2.35%) 4658.00 4511.00 - 4709.30 0.3703 times
Fri 17 July 2026 4567.20 (0.01%) 4512.60 4508.60 - 4615.00 0.4266 times
Fri 10 July 2026 4566.70 (-1.25%) 4602.90 4500.30 - 4726.00 0.7306 times
Fri 03 July 2026 4624.70 (0.14%) 4620.80 4555.00 - 4683.30 1.0011 times
Thu 25 June 2026 4618.10 (-4.04%) 4848.00 4605.70 - 4848.00 0.3409 times
Fri 19 June 2026 4812.50 (4.24%) 4699.90 4698.00 - 4988.80 3.3782 times
Fri 12 June 2026 4616.90 (-3.12%) 4776.00 4570.00 - 4799.20 0.3207 times

 weekly chart SanofiCons

Monthly price and charts SanofiCons

Strong monthly Stock price targets for SanofiCons SANOFICONR are 4149.8 and 4497.8

Monthly Target 14087.53
Monthly Target 24212.07
Monthly Target 34435.5333333333
Monthly Target 44560.07
Monthly Target 54783.53

Monthly price and volumes Sanofi Cons

Date Closing Open Range Volume
Tue 18 August 2026 4336.60 (-5.96%) 4619.00 4311.00 - 4659.00 0.0979 times
Fri 31 July 2026 4611.20 (0.31%) 4622.60 4500.30 - 4927.00 1.0366 times
Tue 30 June 2026 4597.00 (0.19%) 4600.00 4520.00 - 4988.80 0.9512 times
Fri 29 May 2026 4588.50 (-3.68%) 4760.00 4491.20 - 5255.00 0.4264 times
Thu 30 April 2026 4763.90 (10.83%) 4350.00 4302.20 - 4955.60 0.7218 times
Mon 30 March 2026 4298.20 (-4.26%) 4354.50 4000.50 - 4609.80 1.1455 times
Fri 27 February 2026 4489.30 (5.71%) 4266.80 3975.00 - 4811.00 4.7351 times
Fri 30 January 2026 4246.80 (-6.04%) 4479.40 3990.00 - 4605.60 0.2359 times
Wed 31 December 2025 4519.90 (-3%) 4699.70 4382.20 - 4874.10 0.2357 times
Fri 28 November 2025 4659.70 (-3.78%) 4900.00 4592.30 - 5078.00 0.414 times
Fri 31 October 2025 4842.60 (2.59%) 4767.70 4556.00 - 4899.00 0.3285 times

 monthly chart SanofiCons

Yearly price and charts SanofiCons

Strong yearly Stock price targets for SanofiCons SANOFICONR are 3515.8 and 4795.8

Yearly Target 13242.2
Yearly Target 23789.4
Yearly Target 34522.2
Yearly Target 45069.4
Yearly Target 55802.2

Yearly price and volumes Sanofi Cons

Date Closing Open Range Volume
Tue 18 August 2026 4336.60 (-4.06%) 4479.40 3975.00 - 5255.00 1.2168 times
Wed 31 December 2025 4519.90 (-8.27%) 4927.40 4382.20 - 5894.50 1.2491 times
Tue 31 December 2024 4927.40 (0%) 5198.00 4211.55 - 5244.00 0.534 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of SanofiCons

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4474.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4366.35

Munafa value: 5 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4557 and price is deviating by 107 points

Upper Bollinger band is at 4770 and lower is at 4345, while middle bands are at 4451 and 4663

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanofiCons (SANOFICONR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanofiCons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SanofiCons in short term and the sell signal is strong.

SanofiCons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanofiCons in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SanofiCons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4469.76 and SanofiCons SANOFICONR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanofiCons SANOFICONR stock. Volume based technical analysis of SanofiCons SANOFICONR stock is negative.

SanofiCons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi Cons SANOFICONR

DMA (daily moving average) of Sanofi Cons SANOFICONR

DMA period DMA value
5 day DMA 4418.94
12 day DMA 4485.14
20 day DMA 4556.63
35 day DMA 4562.86
50 day DMA 4604.9
100 day DMA 4615.75
150 day DMA 4488.62
200 day DMA 4527.38

EMA (exponential moving average) of Sanofi Cons SANOFICONR

EMA period EMA current EMA prev EMA prev2
5 day EMA4407.864443.484483.71
12 day EMA4474.734499.834524.7
20 day EMA4514.84533.554551.49
35 day EMA4564.634578.064590.72
50 day EMA4595.754606.324616.25

SMA (simple moving average) of Sanofi Cons SANOFICONR

SMA period SMA current SMA prev SMA prev2
5 day SMA4418.944462.224490.8
12 day SMA4485.144508.034529.42
20 day SMA4556.634568.644576.93
35 day SMA4562.864570.34577.3
50 day SMA4604.94612.564620.62
100 day SMA4615.754614.94613.45
150 day SMA4488.624489.474489.72
200 day SMA4527.384528.984530.42

Fundamentals, profit and EPS of Sanofi Cons SANOFICONR

EPS is 111.98 and PE is: 38.73

Last quarter profit: (March 2026 quarter) 67.80 crores (35.60%)

Debt: 24.80 in crores

Market capitalization: 10635.77

EPS is 104.25 and PE is: 41.6

Last quarter profit: (December 2025 quarter) 66.50 crores (43.47%)

Debt: 24.80 in crores

Market capitalization: 9409.16

Videos related to: SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top