ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi Cons SANOFICONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanofiCons

Strong intraday Stock price targets for SanofiCons are 4633.2 and 4697.7

Intraday Target 14582.83
Intraday Target 24619.07
Intraday Target 34647.3333333333
Intraday Target 44683.57
Intraday Target 54711.83

Daily price and volume Sanofi Cons

Date Closing Open Range Volume
Fri 05 December 2025 4655.30 (-0.39%) 4626.90 4611.10 - 4675.60 0.5335 times
Thu 04 December 2025 4673.60 (0.43%) 4668.90 4649.30 - 4730.00 0.5009 times
Wed 03 December 2025 4653.60 (0.69%) 4654.00 4558.10 - 4874.10 1.0057 times
Tue 02 December 2025 4621.50 (0.11%) 4651.80 4580.00 - 4669.90 0.6348 times
Mon 01 December 2025 4616.20 (-0.93%) 4699.70 4606.00 - 4699.70 0.9059 times
Fri 28 November 2025 4659.70 (-1.64%) 4725.70 4646.40 - 4732.10 0.6806 times
Thu 27 November 2025 4737.50 (0.61%) 4734.50 4663.00 - 4750.00 0.3842 times
Wed 26 November 2025 4708.60 (-1.72%) 4790.80 4683.00 - 4790.80 1.6284 times
Tue 25 November 2025 4790.80 (-0.63%) 4760.10 4712.90 - 4871.90 1.1658 times
Mon 24 November 2025 4821.20 (1.71%) 4790.00 4712.10 - 4874.40 2.5602 times
Fri 21 November 2025 4740.20 (-0.12%) 4744.00 4630.50 - 4758.10 2.2287 times

 Daily chart SanofiCons

Weekly price and charts SanofiCons

Strong weekly Stock price targets for SanofiCons SANOFICONR are 4448.7 and 4764.7

Weekly Target 14379.83
Weekly Target 24517.57
Weekly Target 34695.8333333333
Weekly Target 44833.57
Weekly Target 55011.83

Weekly price and volumes for Sanofi Cons

Date Closing Open Range Volume
Fri 05 December 2025 4655.30 (-0.09%) 4699.70 4558.10 - 4874.10 0.4226 times
Fri 28 November 2025 4659.70 (-1.7%) 4790.00 4646.40 - 4874.40 0.7575 times
Fri 21 November 2025 4740.20 (-1.9%) 4855.70 4625.50 - 4870.50 0.7641 times
Fri 14 November 2025 4831.90 (4.08%) 4642.60 4592.30 - 5078.00 1.8363 times
Fri 07 November 2025 4642.60 (-4.13%) 4900.00 4600.00 - 4959.90 1.5114 times
Fri 31 October 2025 4842.60 (4.1%) 4649.50 4600.10 - 4899.00 1.8834 times
Fri 24 October 2025 4651.80 (-0.68%) 4750.00 4610.00 - 4771.10 0.248 times
Fri 17 October 2025 4683.70 (0.52%) 4640.00 4556.00 - 4750.00 0.5121 times
Fri 10 October 2025 4659.30 (-2.88%) 4751.00 4601.10 - 4860.10 1.1146 times
Fri 03 October 2025 4797.60 (-2.89%) 4999.00 4701.00 - 4999.00 0.9499 times
Fri 26 September 2025 4940.50 (-4.08%) 5191.50 4765.00 - 5191.50 0.7884 times

 weekly chart SanofiCons

Monthly price and charts SanofiCons

Strong monthly Stock price targets for SanofiCons SANOFICONR are 4448.7 and 4764.7

Monthly Target 14379.83
Monthly Target 24517.57
Monthly Target 34695.8333333333
Monthly Target 44833.57
Monthly Target 55011.83

Monthly price and volumes Sanofi Cons

Date Closing Open Range Volume
Fri 05 December 2025 4655.30 (-0.09%) 4699.70 4558.10 - 4874.10 0.0468 times
Fri 28 November 2025 4659.70 (-3.78%) 4900.00 4592.30 - 5078.00 0.5397 times
Fri 31 October 2025 4842.60 (2.59%) 4767.70 4556.00 - 4899.00 0.4282 times
Tue 30 September 2025 4720.50 (-8.97%) 5133.50 4701.00 - 5357.00 0.7817 times
Fri 29 August 2025 5185.40 (5.65%) 4901.00 4728.00 - 5512.00 1.3435 times
Thu 31 July 2025 4908.00 (-13.83%) 5696.00 4873.00 - 5696.00 0.6893 times
Mon 30 June 2025 5696.00 (8.11%) 5268.50 4935.00 - 5894.50 0.7452 times
Fri 30 May 2025 5268.60 (6.65%) 4938.90 4790.00 - 5354.40 0.7159 times
Wed 30 April 2025 4940.00 (2.35%) 4826.75 4656.05 - 4988.00 1.4975 times
Fri 28 March 2025 4826.75 (6.03%) 4551.00 4551.00 - 4899.20 3.2121 times
Fri 28 February 2025 4552.40 (-2.89%) 4702.00 4550.00 - 4910.00 0.9188 times

 monthly chart SanofiCons

Yearly price and charts SanofiCons

Strong yearly Stock price targets for SanofiCons SANOFICONR are 3917.85 and 5274.9

Yearly Target 13672.03
Yearly Target 24163.67
Yearly Target 35029.0833333333
Yearly Target 45520.72
Yearly Target 56386.13

Yearly price and volumes Sanofi Cons

Date Closing Open Range Volume
Fri 05 December 2025 4655.30 (-5.52%) 4927.40 4537.45 - 5894.50 1.3922 times
Tue 31 December 2024 4927.40 (0%) 5198.00 4211.55 - 5244.00 0.6078 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SanofiCons

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4685.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4715 and price is deviating by 90 points

Upper Bollinger band is at 4894 and lower is at 4536, while middle bands are at 4626 and 4805

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SanofiCons (SANOFICONR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SanofiCons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SanofiCons in short term and the sell signal is strong.

SanofiCons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanofiCons in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SanofiCons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4720.76 and SanofiCons SANOFICONR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanofiCons SANOFICONR stock. Volume based technical analysis of SanofiCons SANOFICONR stock is negative.

SanofiCons Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi Cons SANOFICONR

DMA (daily moving average) of Sanofi Cons SANOFICONR

DMA period DMA value
5 day DMA 4644.04
12 day DMA 4702
20 day DMA 4714.79
35 day DMA 4711.59
50 day DMA 4728.78
100 day DMA 4932.24
150 day DMA 4990.92
200 day DMA 4944.4

EMA (exponential moving average) of Sanofi Cons SANOFICONR

EMA period EMA current EMA prev EMA prev2
5 day EMA4661.494664.584660.07
12 day EMA4685.484690.964694.11
20 day EMA4703.784708.884712.59
35 day EMA4735.154739.854743.75
50 day EMA4756.884761.024764.59

SMA (simple moving average) of Sanofi Cons SANOFICONR

SMA period SMA current SMA prev SMA prev2
5 day SMA4644.044644.924657.7
12 day SMA47024705.034707.53
20 day SMA4714.794714.154716.33
35 day SMA4711.594712.044712.74
50 day SMA4728.784736.644745.23
100 day SMA4932.244937.524943.27
150 day SMA4990.924992.824994.6
200 day SMA4944.44944.754944.85

Fundamentals, profit and EPS of Sanofi Cons SANOFICONR

EPS is 86.84 and PE is: 53.61

Last quarter profit: (June 2025 quarter) 60.70 crores (22.99%)

Debt: 28.30 in crores

Market capitalization: 11942.07

EPS is 73.08 and PE is: 63.7

Last quarter profit: (March 2025 quarter) 50.00 crores (-20.26%)

Debt: 20.30 in crores

Market capitalization: 12133.91

Videos related to: SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top