SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Cons SANOFICONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SANOFICONR
- Forcast & Targets SANOFICONR
- SANOFICONR Experts view
- Tomorrow's Movement SANOFICONR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANOFICONR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanofiCons
Strong intraday Stock price targets for SanofiCons are 4633.2 and 4697.7
| Intraday Target 1 | 4582.83 |
| Intraday Target 2 | 4619.07 |
| Intraday Target 3 | 4647.3333333333 |
| Intraday Target 4 | 4683.57 |
| Intraday Target 5 | 4711.83 |
Daily price and volume Sanofi Cons
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4655.30 (-0.39%) | 4626.90 | 4611.10 - 4675.60 | 0.5335 times | Thu 04 December 2025 | 4673.60 (0.43%) | 4668.90 | 4649.30 - 4730.00 | 0.5009 times | Wed 03 December 2025 | 4653.60 (0.69%) | 4654.00 | 4558.10 - 4874.10 | 1.0057 times | Tue 02 December 2025 | 4621.50 (0.11%) | 4651.80 | 4580.00 - 4669.90 | 0.6348 times | Mon 01 December 2025 | 4616.20 (-0.93%) | 4699.70 | 4606.00 - 4699.70 | 0.9059 times | Fri 28 November 2025 | 4659.70 (-1.64%) | 4725.70 | 4646.40 - 4732.10 | 0.6806 times | Thu 27 November 2025 | 4737.50 (0.61%) | 4734.50 | 4663.00 - 4750.00 | 0.3842 times | Wed 26 November 2025 | 4708.60 (-1.72%) | 4790.80 | 4683.00 - 4790.80 | 1.6284 times | Tue 25 November 2025 | 4790.80 (-0.63%) | 4760.10 | 4712.90 - 4871.90 | 1.1658 times | Mon 24 November 2025 | 4821.20 (1.71%) | 4790.00 | 4712.10 - 4874.40 | 2.5602 times | Fri 21 November 2025 | 4740.20 (-0.12%) | 4744.00 | 4630.50 - 4758.10 | 2.2287 times |
Weekly price and charts SanofiCons
Strong weekly Stock price targets for SanofiCons SANOFICONR are 4448.7 and 4764.7
| Weekly Target 1 | 4379.83 |
| Weekly Target 2 | 4517.57 |
| Weekly Target 3 | 4695.8333333333 |
| Weekly Target 4 | 4833.57 |
| Weekly Target 5 | 5011.83 |
Weekly price and volumes for Sanofi Cons
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4655.30 (-0.09%) | 4699.70 | 4558.10 - 4874.10 | 0.4226 times | Fri 28 November 2025 | 4659.70 (-1.7%) | 4790.00 | 4646.40 - 4874.40 | 0.7575 times | Fri 21 November 2025 | 4740.20 (-1.9%) | 4855.70 | 4625.50 - 4870.50 | 0.7641 times | Fri 14 November 2025 | 4831.90 (4.08%) | 4642.60 | 4592.30 - 5078.00 | 1.8363 times | Fri 07 November 2025 | 4642.60 (-4.13%) | 4900.00 | 4600.00 - 4959.90 | 1.5114 times | Fri 31 October 2025 | 4842.60 (4.1%) | 4649.50 | 4600.10 - 4899.00 | 1.8834 times | Fri 24 October 2025 | 4651.80 (-0.68%) | 4750.00 | 4610.00 - 4771.10 | 0.248 times | Fri 17 October 2025 | 4683.70 (0.52%) | 4640.00 | 4556.00 - 4750.00 | 0.5121 times | Fri 10 October 2025 | 4659.30 (-2.88%) | 4751.00 | 4601.10 - 4860.10 | 1.1146 times | Fri 03 October 2025 | 4797.60 (-2.89%) | 4999.00 | 4701.00 - 4999.00 | 0.9499 times | Fri 26 September 2025 | 4940.50 (-4.08%) | 5191.50 | 4765.00 - 5191.50 | 0.7884 times |
Monthly price and charts SanofiCons
Strong monthly Stock price targets for SanofiCons SANOFICONR are 4448.7 and 4764.7
| Monthly Target 1 | 4379.83 |
| Monthly Target 2 | 4517.57 |
| Monthly Target 3 | 4695.8333333333 |
| Monthly Target 4 | 4833.57 |
| Monthly Target 5 | 5011.83 |
Monthly price and volumes Sanofi Cons
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4655.30 (-0.09%) | 4699.70 | 4558.10 - 4874.10 | 0.0468 times | Fri 28 November 2025 | 4659.70 (-3.78%) | 4900.00 | 4592.30 - 5078.00 | 0.5397 times | Fri 31 October 2025 | 4842.60 (2.59%) | 4767.70 | 4556.00 - 4899.00 | 0.4282 times | Tue 30 September 2025 | 4720.50 (-8.97%) | 5133.50 | 4701.00 - 5357.00 | 0.7817 times | Fri 29 August 2025 | 5185.40 (5.65%) | 4901.00 | 4728.00 - 5512.00 | 1.3435 times | Thu 31 July 2025 | 4908.00 (-13.83%) | 5696.00 | 4873.00 - 5696.00 | 0.6893 times | Mon 30 June 2025 | 5696.00 (8.11%) | 5268.50 | 4935.00 - 5894.50 | 0.7452 times | Fri 30 May 2025 | 5268.60 (6.65%) | 4938.90 | 4790.00 - 5354.40 | 0.7159 times | Wed 30 April 2025 | 4940.00 (2.35%) | 4826.75 | 4656.05 - 4988.00 | 1.4975 times | Fri 28 March 2025 | 4826.75 (6.03%) | 4551.00 | 4551.00 - 4899.20 | 3.2121 times | Fri 28 February 2025 | 4552.40 (-2.89%) | 4702.00 | 4550.00 - 4910.00 | 0.9188 times |
Yearly price and charts SanofiCons
Strong yearly Stock price targets for SanofiCons SANOFICONR are 3917.85 and 5274.9
| Yearly Target 1 | 3672.03 |
| Yearly Target 2 | 4163.67 |
| Yearly Target 3 | 5029.0833333333 |
| Yearly Target 4 | 5520.72 |
| Yearly Target 5 | 6386.13 |
Yearly price and volumes Sanofi Cons
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4655.30 (-5.52%) | 4927.40 | 4537.45 - 5894.50 | 1.3922 times | Tue 31 December 2024 | 4927.40 (0%) | 5198.00 | 4211.55 - 5244.00 | 0.6078 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SanofiCons
Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4685.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4715 and price is deviating by 90 points
Upper Bollinger band is at 4894 and lower is at 4536, while middle bands are at 4626 and 4805
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanofiCons (SANOFICONR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SanofiCons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SanofiCons in short term and the sell signal is strong.
SanofiCons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanofiCons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SanofiCons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4720.76 and SanofiCons SANOFICONR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanofiCons SANOFICONR stock. Volume based technical analysis of SanofiCons SANOFICONR stock is negative.
SanofiCons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi Cons SANOFICONR
DMA (daily moving average) of Sanofi Cons SANOFICONR
| DMA period | DMA value |
| 5 day DMA | 4644.04 |
| 12 day DMA | 4702 |
| 20 day DMA | 4714.79 |
| 35 day DMA | 4711.59 |
| 50 day DMA | 4728.78 |
| 100 day DMA | 4932.24 |
| 150 day DMA | 4990.92 |
| 200 day DMA | 4944.4 |
EMA (exponential moving average) of Sanofi Cons SANOFICONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4661.49 | 4664.58 | 4660.07 |
| 12 day EMA | 4685.48 | 4690.96 | 4694.11 |
| 20 day EMA | 4703.78 | 4708.88 | 4712.59 |
| 35 day EMA | 4735.15 | 4739.85 | 4743.75 |
| 50 day EMA | 4756.88 | 4761.02 | 4764.59 |
SMA (simple moving average) of Sanofi Cons SANOFICONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4644.04 | 4644.92 | 4657.7 |
| 12 day SMA | 4702 | 4705.03 | 4707.53 |
| 20 day SMA | 4714.79 | 4714.15 | 4716.33 |
| 35 day SMA | 4711.59 | 4712.04 | 4712.74 |
| 50 day SMA | 4728.78 | 4736.64 | 4745.23 |
| 100 day SMA | 4932.24 | 4937.52 | 4943.27 |
| 150 day SMA | 4990.92 | 4992.82 | 4994.6 |
| 200 day SMA | 4944.4 | 4944.75 | 4944.85 |
Fundamentals, profit and EPS of Sanofi Cons SANOFICONR
EPS is 86.84 and PE is: 53.61
Last quarter profit: (June 2025 quarter) 60.70 crores (22.99%)
Debt: 28.30 in crores
Market capitalization: 11942.07
EPS is 73.08 and PE is: 63.7
Last quarter profit: (March 2025 quarter) 50.00 crores (-20.26%)
Debt: 20.30 in crores
Market capitalization: 12133.91
Videos related to: SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


