SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Cons SANOFICONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SANOFICONR
- Forcast & Targets SANOFICONR
- SANOFICONR Experts view
- Tomorrow's Movement SANOFICONR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANOFICONR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanofiCons
Strong intraday Stock price targets for SanofiCons are 4613.35 and 4770.65
| Intraday Target 1 | 4488.03 |
| Intraday Target 2 | 4581.37 |
| Intraday Target 3 | 4645.3333333333 |
| Intraday Target 4 | 4738.67 |
| Intraday Target 5 | 4802.63 |
Daily price and volume Sanofi Cons
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4674.70 (0.49%) | 4610.00 | 4552.00 - 4709.30 | 0.7438 times | Thu 23 July 2026 | 4652.10 (0.8%) | 4571.90 | 4530.80 - 4703.80 | 1.5104 times | Wed 22 July 2026 | 4615.40 (0.84%) | 4609.80 | 4515.00 - 4635.40 | 1.0271 times | Tue 21 July 2026 | 4576.80 (1.06%) | 4528.80 | 4511.00 - 4610.00 | 1.026 times | Mon 20 July 2026 | 4528.80 (-0.84%) | 4658.00 | 4520.00 - 4658.00 | 0.34 times | Fri 17 July 2026 | 4567.20 (0.19%) | 4558.50 | 4516.00 - 4595.40 | 0.4453 times | Thu 16 July 2026 | 4558.50 (0.77%) | 4525.00 | 4508.60 - 4615.00 | 3.6807 times | Wed 15 July 2026 | 4523.60 (-0.77%) | 4557.70 | 4512.00 - 4595.90 | 0.5126 times | Tue 14 July 2026 | 4558.80 (-0.64%) | 4577.00 | 4550.00 - 4598.80 | 0.2434 times | Mon 13 July 2026 | 4588.00 (0.47%) | 4512.60 | 4512.60 - 4600.00 | 0.4707 times | Fri 10 July 2026 | 4566.70 (1.34%) | 4529.00 | 4505.20 - 4580.00 | 0.5228 times |
Weekly price and charts SanofiCons
Strong weekly Stock price targets for SanofiCons SANOFICONR are 4592.85 and 4791.15
| Weekly Target 1 | 4433.37 |
| Weekly Target 2 | 4554.03 |
| Weekly Target 3 | 4631.6666666667 |
| Weekly Target 4 | 4752.33 |
| Weekly Target 5 | 4829.97 |
Weekly price and volumes for Sanofi Cons
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4674.70 (2.35%) | 4658.00 | 4511.00 - 4709.30 | 0.4865 times | Fri 17 July 2026 | 4567.20 (0.01%) | 4512.60 | 4508.60 - 4615.00 | 0.5603 times | Fri 10 July 2026 | 4566.70 (-1.25%) | 4602.90 | 4500.30 - 4726.00 | 0.9597 times | Fri 03 July 2026 | 4624.70 (0.14%) | 4620.80 | 4555.00 - 4683.30 | 1.315 times | Thu 25 June 2026 | 4618.10 (-4.04%) | 4848.00 | 4605.70 - 4848.00 | 0.4477 times | Fri 19 June 2026 | 4812.50 (4.24%) | 4699.90 | 4698.00 - 4988.80 | 4.4374 times | Fri 12 June 2026 | 4616.90 (-3.12%) | 4776.00 | 4570.00 - 4799.20 | 0.4212 times | Fri 05 June 2026 | 4765.70 (3.86%) | 4600.00 | 4520.00 - 4800.00 | 0.3682 times | Fri 29 May 2026 | 4588.50 (-3.1%) | 4726.50 | 4491.20 - 4740.50 | 0.5793 times | Fri 22 May 2026 | 4735.10 (-2.74%) | 4805.00 | 4648.30 - 4907.90 | 0.4247 times | Fri 15 May 2026 | 4868.40 (2.11%) | 4805.50 | 4521.00 - 5255.00 | 1.2076 times |
Monthly price and charts SanofiCons
Strong monthly Stock price targets for SanofiCons SANOFICONR are 4587.5 and 4813.2
| Monthly Target 1 | 4407.97 |
| Monthly Target 2 | 4541.33 |
| Monthly Target 3 | 4633.6666666667 |
| Monthly Target 4 | 4767.03 |
| Monthly Target 5 | 4859.37 |
Monthly price and volumes Sanofi Cons
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4674.70 (1.69%) | 4622.60 | 4500.30 - 4726.00 | 0.4132 times | Tue 30 June 2026 | 4597.00 (0.19%) | 4600.00 | 4520.00 - 4988.80 | 0.9919 times | Fri 29 May 2026 | 4588.50 (-3.68%) | 4760.00 | 4491.20 - 5255.00 | 0.4446 times | Thu 30 April 2026 | 4763.90 (10.83%) | 4350.00 | 4302.20 - 4955.60 | 0.7526 times | Mon 30 March 2026 | 4298.20 (-4.26%) | 4354.50 | 4000.50 - 4609.80 | 1.1945 times | Fri 27 February 2026 | 4489.30 (5.71%) | 4266.80 | 3975.00 - 4811.00 | 4.9374 times | Fri 30 January 2026 | 4246.80 (-6.04%) | 4479.40 | 3990.00 - 4605.60 | 0.2459 times | Wed 31 December 2025 | 4519.90 (-3%) | 4699.70 | 4382.20 - 4874.10 | 0.2458 times | Fri 28 November 2025 | 4659.70 (-3.78%) | 4900.00 | 4592.30 - 5078.00 | 0.4317 times | Fri 31 October 2025 | 4842.60 (2.59%) | 4767.70 | 4556.00 - 4899.00 | 0.3425 times | Tue 30 September 2025 | 4720.50 (-8.97%) | 5133.50 | 4701.00 - 5357.00 | 0.6252 times |
Yearly price and charts SanofiCons
Strong yearly Stock price targets for SanofiCons SANOFICONR are 4324.85 and 5604.85
| Yearly Target 1 | 3354.9 |
| Yearly Target 2 | 4014.8 |
| Yearly Target 3 | 4634.9 |
| Yearly Target 4 | 5294.8 |
| Yearly Target 5 | 5914.9 |
Yearly price and volumes Sanofi Cons
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4674.70 (3.42%) | 4479.40 | 3975.00 - 5255.00 | 1.1578 times | Wed 31 December 2025 | 4519.90 (-8.27%) | 4927.40 | 4382.20 - 5894.50 | 1.2905 times | Tue 31 December 2024 | 4927.40 (0%) | 5198.00 | 4211.55 - 5244.00 | 0.5517 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SanofiCons
Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4602.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sanofi Cons SANOFICONR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4644.3
Munafa value: 65 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4586 and price is deviating by 42 points
Upper Bollinger band is at 4670 and lower is at 4502, while middle bands are at 4544 and 4628
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanofiCons (SANOFICONR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SanofiCons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SanofiCons in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanofiCons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanofiCons in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanofiCons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4587.99 and SanofiCons SANOFICONR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanofiCons SANOFICONR stock. Volume based technical analysis of SanofiCons SANOFICONR stock is negative.
SanofiCons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi Cons SANOFICONR
DMA (daily moving average) of Sanofi Cons SANOFICONR
| DMA period | DMA value |
| 5 day DMA | 4609.56 |
| 12 day DMA | 4576.42 |
| 20 day DMA | 4585.74 |
| 35 day DMA | 4644 |
| 50 day DMA | 4668.22 |
| 100 day DMA | 4579.34 |
| 150 day DMA | 4487.14 |
| 200 day DMA | 4541.08 |
EMA (exponential moving average) of Sanofi Cons SANOFICONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4626.35 | 4602.18 | 4577.22 |
| 12 day EMA | 4602.2 | 4589.02 | 4577.55 |
| 20 day EMA | 4608.22 | 4601.22 | 4595.87 |
| 35 day EMA | 4628.71 | 4626 | 4624.46 |
| 50 day EMA | 4663.72 | 4663.27 | 4663.73 |
SMA (simple moving average) of Sanofi Cons SANOFICONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4609.56 | 4588.06 | 4569.34 |
| 12 day SMA | 4576.42 | 4565.13 | 4561.05 |
| 20 day SMA | 4585.74 | 4582.91 | 4584.57 |
| 35 day SMA | 4644 | 4644.8 | 4648.16 |
| 50 day SMA | 4668.22 | 4666.71 | 4665.91 |
| 100 day SMA | 4579.34 | 4572.59 | 4566.83 |
| 150 day SMA | 4487.14 | 4486.75 | 4486.43 |
| 200 day SMA | 4541.08 | 4541.31 | 4542.05 |
Fundamentals, profit and EPS of Sanofi Cons SANOFICONR
EPS is 111.98 and PE is: 41.75
Last quarter profit: (March 2026 quarter) 67.80 crores (35.60%)
Debt: 24.80 in crores
Market capitalization: 10635.77
EPS is 104.25 and PE is: 44.84
Last quarter profit: (December 2025 quarter) 66.50 crores (43.47%)
Debt: 24.80 in crores
Market capitalization: 9409.16
Videos related to: SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


