ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi Cons SANOFICONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanofiCons

Strong intraday Stock price targets for SanofiCons are 4303.85 and 4410.15

Intraday Target 14284.13
Intraday Target 24323.57
Intraday Target 34390.4333333333
Intraday Target 44429.87
Intraday Target 54496.73

Daily price and volume Sanofi Cons

Date Closing Open Range Volume
Mon 17 August 2026 4363.00 (-1.84%) 4436.00 4351.00 - 4457.30 1.1301 times
Fri 14 August 2026 4444.90 (-0.6%) 4471.70 4435.00 - 4499.90 0.5548 times
Thu 13 August 2026 4471.70 (-0.15%) 4479.00 4430.00 - 4527.90 2.888 times
Wed 12 August 2026 4478.50 (-1.64%) 4530.00 4465.00 - 4543.90 0.5711 times
Tue 11 August 2026 4553.00 (1.05%) 4485.70 4469.60 - 4572.20 1.1473 times
Mon 10 August 2026 4505.90 (-0.18%) 4514.70 4456.10 - 4532.00 1.452 times
Fri 07 August 2026 4514.20 (-0.43%) 4550.00 4510.00 - 4550.00 0.559 times
Thu 06 August 2026 4533.80 (-0.39%) 4541.70 4521.00 - 4555.90 0.3647 times
Wed 05 August 2026 4551.40 (0.49%) 4611.20 4520.00 - 4611.20 0.6609 times
Tue 04 August 2026 4529.20 (-0.23%) 4559.20 4520.00 - 4559.20 0.6723 times
Mon 03 August 2026 4539.50 (-1.55%) 4619.00 4515.00 - 4659.00 1.8556 times

 Daily chart SanofiCons

Weekly price and charts SanofiCons

Strong weekly Stock price targets for SanofiCons SANOFICONR are 4303.85 and 4410.15

Weekly Target 14284.13
Weekly Target 24323.57
Weekly Target 34390.4333333333
Weekly Target 44429.87
Weekly Target 54496.73

Weekly price and volumes for Sanofi Cons

Date Closing Open Range Volume
Mon 17 August 2026 4363.00 (-1.84%) 4436.00 4351.00 - 4457.30 0.0441 times
Fri 14 August 2026 4444.90 (-1.54%) 4514.70 4430.00 - 4572.20 0.2578 times
Fri 07 August 2026 4514.20 (-2.1%) 4619.00 4510.00 - 4659.00 0.1603 times
Fri 31 July 2026 4611.20 (-1.36%) 4639.30 4520.80 - 4927.00 3.267 times
Fri 24 July 2026 4674.70 (2.35%) 4658.00 4511.00 - 4709.30 0.3717 times
Fri 17 July 2026 4567.20 (0.01%) 4512.60 4508.60 - 4615.00 0.4281 times
Fri 10 July 2026 4566.70 (-1.25%) 4602.90 4500.30 - 4726.00 0.7333 times
Fri 03 July 2026 4624.70 (0.14%) 4620.80 4555.00 - 4683.30 1.0048 times
Thu 25 June 2026 4618.10 (-4.04%) 4848.00 4605.70 - 4848.00 0.3421 times
Fri 19 June 2026 4812.50 (4.24%) 4699.90 4698.00 - 4988.80 3.3907 times
Fri 12 June 2026 4616.90 (-3.12%) 4776.00 4570.00 - 4799.20 0.3219 times

 weekly chart SanofiCons

Monthly price and charts SanofiCons

Strong monthly Stock price targets for SanofiCons SANOFICONR are 4203 and 4511

Monthly Target 14149.67
Monthly Target 24256.33
Monthly Target 34457.6666666667
Monthly Target 44564.33
Monthly Target 54765.67

Monthly price and volumes Sanofi Cons

Date Closing Open Range Volume
Mon 17 August 2026 4363.00 (-5.38%) 4619.00 4351.00 - 4659.00 0.0907 times
Fri 31 July 2026 4611.20 (0.31%) 4622.60 4500.30 - 4927.00 1.0374 times
Tue 30 June 2026 4597.00 (0.19%) 4600.00 4520.00 - 4988.80 0.9519 times
Fri 29 May 2026 4588.50 (-3.68%) 4760.00 4491.20 - 5255.00 0.4267 times
Thu 30 April 2026 4763.90 (10.83%) 4350.00 4302.20 - 4955.60 0.7223 times
Mon 30 March 2026 4298.20 (-4.26%) 4354.50 4000.50 - 4609.80 1.1464 times
Fri 27 February 2026 4489.30 (5.71%) 4266.80 3975.00 - 4811.00 4.7385 times
Fri 30 January 2026 4246.80 (-6.04%) 4479.40 3990.00 - 4605.60 0.236 times
Wed 31 December 2025 4519.90 (-3%) 4699.70 4382.20 - 4874.10 0.2359 times
Fri 28 November 2025 4659.70 (-3.78%) 4900.00 4592.30 - 5078.00 0.4143 times
Fri 31 October 2025 4842.60 (2.59%) 4767.70 4556.00 - 4899.00 0.3287 times

 monthly chart SanofiCons

Yearly price and charts SanofiCons

Strong yearly Stock price targets for SanofiCons SANOFICONR are 3529 and 4809

Yearly Target 13251
Yearly Target 23807
Yearly Target 34531
Yearly Target 45087
Yearly Target 55811

Yearly price and volumes Sanofi Cons

Date Closing Open Range Volume
Mon 17 August 2026 4363.00 (-3.47%) 4479.40 3975.00 - 5255.00 1.2163 times
Wed 31 December 2025 4519.90 (-8.27%) 4927.40 4382.20 - 5894.50 1.2495 times
Tue 31 December 2024 4927.40 (0%) 5198.00 4211.55 - 5244.00 0.5342 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of SanofiCons

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4499.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4366.35

Munafa value: 30 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4569 and price is deviating by 94 points

Upper Bollinger band is at 4756 and lower is at 4382, while middle bands are at 4476 and 4663

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanofiCons (SANOFICONR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanofiCons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SanofiCons in short term and the sell signal is strong.

SanofiCons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanofiCons in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanofiCons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4486.38 and SanofiCons SANOFICONR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanofiCons SANOFICONR stock. Volume based technical analysis of SanofiCons SANOFICONR stock is negative.

SanofiCons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi Cons SANOFICONR

DMA (daily moving average) of Sanofi Cons SANOFICONR

DMA period DMA value
5 day DMA 4462.22
12 day DMA 4508.03
20 day DMA 4568.64
35 day DMA 4570.3
50 day DMA 4612.56
100 day DMA 4614.9
150 day DMA 4489.47
200 day DMA 4528.98

EMA (exponential moving average) of Sanofi Cons SANOFICONR

EMA period EMA current EMA prev EMA prev2
5 day EMA4443.484483.714503.11
12 day EMA4499.824524.694539.19
20 day EMA4533.174551.074562.24
35 day EMA4576.774589.364597.87
50 day EMA4604.14613.944620.84

SMA (simple moving average) of Sanofi Cons SANOFICONR

SMA period SMA current SMA prev SMA prev2
5 day SMA4462.224490.84504.66
12 day SMA4508.034529.424554.45
20 day SMA4568.644576.934583.04
35 day SMA4570.34577.34582.25
50 day SMA4612.564620.624625.77
100 day SMA4614.94613.454611.79
150 day SMA4489.474489.724489.78
200 day SMA4528.984530.424531.44

Fundamentals, profit and EPS of Sanofi Cons SANOFICONR

EPS is 111.98 and PE is: 38.96

Last quarter profit: (March 2026 quarter) 67.80 crores (35.60%)

Debt: 24.80 in crores

Market capitalization: 10635.77

EPS is 104.25 and PE is: 41.85

Last quarter profit: (December 2025 quarter) 66.50 crores (43.47%)

Debt: 24.80 in crores

Market capitalization: 9409.16

Videos related to: SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top