SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Cons SANOFICONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SANOFICONR
- Forcast & Targets SANOFICONR
- SANOFICONR Experts view
- Tomorrow's Movement SANOFICONR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANOFICONR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanofiCons
Strong intraday Stock price targets for SanofiCons are 4499.4 and 4607.3
| Intraday Target 1 | 4470.3 |
| Intraday Target 2 | 4528.5 |
| Intraday Target 3 | 4578.2 |
| Intraday Target 4 | 4636.4 |
| Intraday Target 5 | 4686.1 |
Daily price and volume Sanofi Cons
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4586.70 (-0.04%) | 4600.00 | 4520.00 - 4627.90 | 0.5439 times | Fri 29 May 2026 | 4588.50 (1.29%) | 4595.00 | 4500.00 - 4639.00 | 1.5623 times | Wed 27 May 2026 | 4529.90 (-2.69%) | 4668.00 | 4491.20 - 4686.40 | 1.7382 times | Tue 26 May 2026 | 4654.90 (0.98%) | 4678.70 | 4602.20 - 4729.00 | 0.7425 times | Mon 25 May 2026 | 4609.60 (-2.65%) | 4726.50 | 4580.00 - 4740.50 | 1.4129 times | Fri 22 May 2026 | 4735.10 (0.99%) | 4715.10 | 4692.30 - 4780.00 | 0.6348 times | Thu 21 May 2026 | 4688.90 (-3.41%) | 4850.30 | 4648.30 - 4907.90 | 1.6706 times | Wed 20 May 2026 | 4854.40 (1.36%) | 4740.00 | 4740.00 - 4900.00 | 0.3317 times | Tue 19 May 2026 | 4789.40 (-0.12%) | 4802.60 | 4760.00 - 4843.20 | 0.5558 times | Mon 18 May 2026 | 4795.20 (-1.5%) | 4805.00 | 4750.00 - 4845.00 | 0.8073 times | Fri 15 May 2026 | 4868.40 (-3.15%) | 4980.00 | 4801.00 - 4980.00 | 0.8299 times |
Weekly price and charts SanofiCons
Strong weekly Stock price targets for SanofiCons SANOFICONR are 4499.4 and 4607.3
| Weekly Target 1 | 4470.3 |
| Weekly Target 2 | 4528.5 |
| Weekly Target 3 | 4578.2 |
| Weekly Target 4 | 4636.4 |
| Weekly Target 5 | 4686.1 |
Weekly price and volumes for Sanofi Cons
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4586.70 (-0.04%) | 4600.00 | 4520.00 - 4627.90 | 0.0675 times | Fri 29 May 2026 | 4588.50 (-3.1%) | 4726.50 | 4491.20 - 4740.50 | 0.6769 times | Fri 22 May 2026 | 4735.10 (-2.74%) | 4805.00 | 4648.30 - 4907.90 | 0.4963 times | Fri 15 May 2026 | 4868.40 (2.11%) | 4805.50 | 4521.00 - 5255.00 | 1.4112 times | Fri 08 May 2026 | 4767.70 (0.08%) | 4760.00 | 4522.10 - 4825.70 | 0.7418 times | Thu 30 April 2026 | 4763.90 (3.67%) | 4526.40 | 4526.40 - 4955.60 | 2.395 times | Fri 24 April 2026 | 4595.30 (-2.64%) | 4731.00 | 4531.50 - 4799.90 | 0.5716 times | Fri 17 April 2026 | 4720.00 (2.18%) | 4501.00 | 4501.00 - 4843.80 | 0.6559 times | Fri 10 April 2026 | 4619.10 (0.9%) | 4505.00 | 4426.90 - 4698.00 | 1.1807 times | Thu 02 April 2026 | 4578.10 (12.06%) | 4025.00 | 4000.50 - 4610.00 | 1.8031 times | Fri 27 March 2026 | 4085.50 (-3.92%) | 4202.00 | 4020.10 - 4367.00 | 2.3891 times |
Monthly price and charts SanofiCons
Strong monthly Stock price targets for SanofiCons SANOFICONR are 4499.4 and 4607.3
| Monthly Target 1 | 4470.3 |
| Monthly Target 2 | 4528.5 |
| Monthly Target 3 | 4578.2 |
| Monthly Target 4 | 4636.4 |
| Monthly Target 5 | 4686.1 |
Monthly price and volumes Sanofi Cons
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4586.70 (-0.04%) | 4600.00 | 4520.00 - 4627.90 | 0.0098 times | Fri 29 May 2026 | 4588.50 (-3.68%) | 4760.00 | 4491.20 - 5255.00 | 0.4817 times | Thu 30 April 2026 | 4763.90 (10.83%) | 4350.00 | 4302.20 - 4955.60 | 0.8155 times | Mon 30 March 2026 | 4298.20 (-4.26%) | 4354.50 | 4000.50 - 4609.80 | 1.2943 times | Fri 27 February 2026 | 4489.30 (5.71%) | 4266.80 | 3975.00 - 4811.00 | 5.3498 times | Fri 30 January 2026 | 4246.80 (-6.04%) | 4479.40 | 3990.00 - 4605.60 | 0.2665 times | Wed 31 December 2025 | 4519.90 (-3%) | 4699.70 | 4382.20 - 4874.10 | 0.2663 times | Fri 28 November 2025 | 4659.70 (-3.78%) | 4900.00 | 4592.30 - 5078.00 | 0.4677 times | Fri 31 October 2025 | 4842.60 (2.59%) | 4767.70 | 4556.00 - 4899.00 | 0.3711 times | Tue 30 September 2025 | 4720.50 (-8.97%) | 5133.50 | 4701.00 - 5357.00 | 0.6774 times | Fri 29 August 2025 | 5185.40 (5.65%) | 4901.00 | 4728.00 - 5512.00 | 1.1644 times |
Yearly price and charts SanofiCons
Strong yearly Stock price targets for SanofiCons SANOFICONR are 4280.85 and 5560.85
| Yearly Target 1 | 3325.57 |
| Yearly Target 2 | 3956.13 |
| Yearly Target 3 | 4605.5666666667 |
| Yearly Target 4 | 5236.13 |
| Yearly Target 5 | 5885.57 |
Yearly price and volumes Sanofi Cons
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4586.70 (1.48%) | 4479.40 | 3975.00 - 5255.00 | 1.0403 times | Wed 31 December 2025 | 4519.90 (-8.27%) | 4927.40 | 4382.20 - 5894.50 | 1.3728 times | Tue 31 December 2024 | 4927.40 (0%) | 5198.00 | 4211.55 - 5244.00 | 0.5869 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SanofiCons
Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4661.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi Cons SANOFICONR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4706 and price is deviating by 120 points
Upper Bollinger band is at 4945 and lower is at 4466, while middle bands are at 4586 and 4825
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanofiCons (SANOFICONR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanofiCons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SanofiCons in short term but the sell signal is initial and weak.
SanofiCons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SanofiCons in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SanofiCons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4648.88 and SanofiCons SANOFICONR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanofiCons SANOFICONR stock. Volume based technical analysis of SanofiCons SANOFICONR stock is negative.
SanofiCons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi Cons SANOFICONR
DMA (daily moving average) of Sanofi Cons SANOFICONR
| DMA period | DMA value |
| 5 day DMA | 4593.92 |
| 12 day DMA | 4727.32 |
| 20 day DMA | 4705.03 |
| 35 day DMA | 4688.94 |
| 50 day DMA | 4578.45 |
| 100 day DMA | 4418.95 |
| 150 day DMA | 4499.79 |
| 200 day DMA | 4634.77 |
EMA (exponential moving average) of Sanofi Cons SANOFICONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4609.89 | 4621.48 | 4637.97 |
| 12 day EMA | 4661.76 | 4675.4 | 4691.2 |
| 20 day EMA | 4671.11 | 4679.99 | 4689.62 |
| 35 day EMA | 4625.2 | 4627.47 | 4629.76 |
| 50 day EMA | 4564.44 | 4563.53 | 4562.51 |
SMA (simple moving average) of Sanofi Cons SANOFICONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4593.92 | 4623.6 | 4643.68 |
| 12 day SMA | 4727.32 | 4728.36 | 4730.31 |
| 20 day SMA | 4705.03 | 4713.89 | 4723.89 |
| 35 day SMA | 4688.94 | 4685.88 | 4684.22 |
| 50 day SMA | 4578.45 | 4570.57 | 4565.94 |
| 100 day SMA | 4418.95 | 4418.29 | 4416.57 |
| 150 day SMA | 4499.79 | 4500.44 | 4501.28 |
| 200 day SMA | 4634.77 | 4638.3 | 4639.33 |
Fundamentals, profit and EPS of Sanofi Cons SANOFICONR
EPS is 104.25 and PE is: 44
Last quarter profit: (December 2025 quarter) 66.50 crores (43.47%)
Debt: 24.80 in crores
Market capitalization: 9409.16
EPS is 94.61 and PE is: 48.48
Last quarter profit: (September 2025 quarter) 62.90 crores (37.13%)
Debt: 28.30 in crores
Market capitalization: 10582.61
Videos related to: SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


