SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Cons SANOFICONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SANOFICONR
- Forcast & Targets SANOFICONR
- SANOFICONR Experts view
- Tomorrow's Movement SANOFICONR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANOFICONR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanofiCons
Strong intraday Stock price targets for SanofiCons are 4474.05 and 4714.05
| Intraday Target 1 | 4279.37 |
| Intraday Target 2 | 4428.73 |
| Intraday Target 3 | 4519.3666666667 |
| Intraday Target 4 | 4668.73 |
| Intraday Target 5 | 4759.37 |
Daily price and volume Sanofi Cons
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4578.10 (0.93%) | 4411.00 | 4370.00 - 4610.00 | 0.6297 times | Wed 01 April 2026 | 4535.70 (5.53%) | 4350.00 | 4302.20 - 4572.00 | 1.1754 times | Mon 30 March 2026 | 4298.20 (5.21%) | 4025.00 | 4000.50 - 4355.00 | 2.1267 times | Fri 27 March 2026 | 4085.50 (-3.13%) | 4238.80 | 4039.70 - 4238.80 | 2.892 times | Wed 25 March 2026 | 4217.70 (1.67%) | 4181.20 | 4155.00 - 4367.00 | 0.8719 times | Tue 24 March 2026 | 4148.60 (1.85%) | 4080.50 | 4020.10 - 4219.80 | 1.0769 times | Mon 23 March 2026 | 4073.30 (-4.2%) | 4202.00 | 4040.00 - 4221.40 | 0.3687 times | Fri 20 March 2026 | 4252.00 (0.81%) | 4217.70 | 4200.00 - 4343.00 | 0.2469 times | Thu 19 March 2026 | 4217.70 (-1.44%) | 4215.20 | 4192.90 - 4265.90 | 0.3126 times | Wed 18 March 2026 | 4279.40 (1.82%) | 4203.10 | 4179.00 - 4313.00 | 0.2993 times | Tue 17 March 2026 | 4203.10 (-1.55%) | 4245.90 | 4151.10 - 4281.10 | 0.3923 times |
Weekly price and charts SanofiCons
Strong weekly Stock price targets for SanofiCons SANOFICONR are 4289.3 and 4898.8
| Weekly Target 1 | 3786.7 |
| Weekly Target 2 | 4182.4 |
| Weekly Target 3 | 4396.2 |
| Weekly Target 4 | 4791.9 |
| Weekly Target 5 | 5005.7 |
Weekly price and volumes for Sanofi Cons
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4578.10 (12.06%) | 4025.00 | 4000.50 - 4610.00 | 0.3836 times | Fri 27 March 2026 | 4085.50 (-3.92%) | 4202.00 | 4020.10 - 4367.00 | 0.5083 times | Fri 20 March 2026 | 4252.00 (1.41%) | 4239.00 | 4080.00 - 4343.00 | 0.1861 times | Fri 13 March 2026 | 4192.90 (-4.93%) | 4343.10 | 4160.40 - 4575.00 | 0.35 times | Fri 06 March 2026 | 4410.10 (-1.76%) | 4354.50 | 4200.00 - 4609.80 | 0.6496 times | Fri 27 February 2026 | 4489.30 (10.99%) | 4130.70 | 3975.00 - 4811.00 | 7.5197 times | Fri 20 February 2026 | 4044.60 (-5.73%) | 4290.40 | 4017.10 - 4290.40 | 0.082 times | Fri 13 February 2026 | 4290.40 (0.9%) | 4252.00 | 4144.80 - 4399.90 | 0.1695 times | Fri 06 February 2026 | 4252.10 (0.12%) | 4266.80 | 4148.10 - 4433.90 | 0.0883 times | Fri 30 January 2026 | 4246.80 (4.11%) | 4104.00 | 4013.70 - 4356.40 | 0.063 times | Fri 23 January 2026 | 4079.00 (-1.03%) | 4098.00 | 3990.00 - 4200.00 | 0.0894 times |
Monthly price and charts SanofiCons
Strong monthly Stock price targets for SanofiCons SANOFICONR are 4440.15 and 4747.95
| Monthly Target 1 | 4188.97 |
| Monthly Target 2 | 4383.53 |
| Monthly Target 3 | 4496.7666666667 |
| Monthly Target 4 | 4691.33 |
| Monthly Target 5 | 4804.57 |
Monthly price and volumes Sanofi Cons
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4578.10 (6.51%) | 4350.00 | 4302.20 - 4610.00 | 0.1134 times | Mon 30 March 2026 | 4298.20 (-4.26%) | 4354.50 | 4000.50 - 4609.80 | 1.2239 times | Fri 27 February 2026 | 4489.30 (5.71%) | 4266.80 | 3975.00 - 4811.00 | 5.059 times | Fri 30 January 2026 | 4246.80 (-6.04%) | 4479.40 | 3990.00 - 4605.60 | 0.252 times | Wed 31 December 2025 | 4519.90 (-3%) | 4699.70 | 4382.20 - 4874.10 | 0.2518 times | Fri 28 November 2025 | 4659.70 (-3.78%) | 4900.00 | 4592.30 - 5078.00 | 0.4423 times | Fri 31 October 2025 | 4842.60 (2.59%) | 4767.70 | 4556.00 - 4899.00 | 0.3509 times | Tue 30 September 2025 | 4720.50 (-8.97%) | 5133.50 | 4701.00 - 5357.00 | 0.6406 times | Fri 29 August 2025 | 5185.40 (5.65%) | 4901.00 | 4728.00 - 5512.00 | 1.1011 times | Thu 31 July 2025 | 4908.00 (-13.83%) | 5696.00 | 4873.00 - 5696.00 | 0.5649 times | Mon 30 June 2025 | 5696.00 (8.11%) | 5268.50 | 4935.00 - 5894.50 | 0.6107 times |
Yearly price and charts SanofiCons
Strong yearly Stock price targets for SanofiCons SANOFICONR are 4276.55 and 5112.55
| Yearly Target 1 | 3618.7 |
| Yearly Target 2 | 4098.4 |
| Yearly Target 3 | 4454.7 |
| Yearly Target 4 | 4934.4 |
| Yearly Target 5 | 5290.7 |
Yearly price and volumes Sanofi Cons
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4578.10 (1.29%) | 4479.40 | 3975.00 - 4811.00 | 0.9369 times | Wed 31 December 2025 | 4519.90 (-8.27%) | 4927.40 | 4382.20 - 5894.50 | 1.4452 times | Tue 31 December 2024 | 4927.40 (0%) | 5198.00 | 4211.55 - 5244.00 | 0.6178 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SanofiCons
Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4317.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanofi Cons SANOFICONR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sanofi Cons SANOFICONR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4226.25
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4300 and price is deviating by 143 points
Upper Bollinger band is at 4585 and lower is at 4015, while middle bands are at 4158 and 4443
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanofiCons (SANOFICONR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SanofiCons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SanofiCons in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanofiCons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanofiCons in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanofiCons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4246.59 and SanofiCons SANOFICONR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanofiCons SANOFICONR stock. Volume based technical analysis of SanofiCons SANOFICONR stock is negative.
SanofiCons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi Cons SANOFICONR
DMA (daily moving average) of Sanofi Cons SANOFICONR
| DMA period | DMA value |
| 5 day DMA | 4343.04 |
| 12 day DMA | 4263.2 |
| 20 day DMA | 4299.87 |
| 35 day DMA | 4260.78 |
| 50 day DMA | 4238.94 |
| 100 day DMA | 4406.36 |
| 150 day DMA | 4578.21 |
| 200 day DMA | 4717.83 |
EMA (exponential moving average) of Sanofi Cons SANOFICONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4402.3 | 4314.42 | 4203.79 |
| 12 day EMA | 4317.74 | 4270.42 | 4222.2 |
| 20 day EMA | 4293.61 | 4263.68 | 4235.06 |
| 35 day EMA | 4267 | 4248.68 | 4231.78 |
| 50 day EMA | 4246.9 | 4233.39 | 4221.06 |
SMA (simple moving average) of Sanofi Cons SANOFICONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4343.04 | 4257.14 | 4164.66 |
| 12 day SMA | 4263.2 | 4231.1 | 4216.21 |
| 20 day SMA | 4299.87 | 4292.28 | 4289.96 |
| 35 day SMA | 4260.78 | 4250.03 | 4241.93 |
| 50 day SMA | 4238.94 | 4229.18 | 4220.9 |
| 100 day SMA | 4406.36 | 4407.75 | 4411.24 |
| 150 day SMA | 4578.21 | 4582.11 | 4586.89 |
| 200 day SMA | 4717.83 | 4720.43 | 4723.47 |
Fundamentals, profit and EPS of Sanofi Cons SANOFICONR
EPS is 104.25 and PE is: 43.91
Last quarter profit: (December 2025 quarter) 66.50 crores (43.47%)
Debt: 24.80 in crores
Market capitalization: 9409.16
EPS is 94.61 and PE is: 48.39
Last quarter profit: (September 2025 quarter) 62.90 crores (37.13%)
Debt: 28.30 in crores
Market capitalization: 10582.61
Videos related to: SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


