SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Cons SANOFICONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SANOFICONR
- Forcast & Targets SANOFICONR
- SANOFICONR Experts view
- Tomorrow's Movement SANOFICONR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANOFICONR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanofiCons
Strong intraday Stock price targets for SanofiCons are 4509.75 and 4630.55
| Intraday Target 1 | 4412.03 |
| Intraday Target 2 | 4486.67 |
| Intraday Target 3 | 4532.8333333333 |
| Intraday Target 4 | 4607.47 |
| Intraday Target 5 | 4653.63 |
Daily price and volume Sanofi Cons
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 4561.30 (0.92%) | 4479.40 | 4458.20 - 4579.00 | 0.4741 times | Wed 31 December 2025 | 4519.90 (2.33%) | 4450.00 | 4406.00 - 4549.30 | 0.7557 times | Tue 30 December 2025 | 4416.90 (-2.23%) | 4540.00 | 4382.20 - 4555.00 | 2.925 times | Mon 29 December 2025 | 4517.70 (0.97%) | 4500.00 | 4421.00 - 4670.00 | 2.508 times | Fri 26 December 2025 | 4474.10 (-0.31%) | 4500.00 | 4450.10 - 4500.00 | 0.3483 times | Wed 24 December 2025 | 4487.90 (-0.47%) | 4560.00 | 4479.00 - 4560.00 | 0.4977 times | Tue 23 December 2025 | 4508.90 (-1.83%) | 4575.10 | 4500.00 - 4592.90 | 0.8011 times | Mon 22 December 2025 | 4592.90 (0.02%) | 4661.00 | 4570.00 - 4661.00 | 0.384 times | Fri 19 December 2025 | 4592.10 (-0.63%) | 4551.70 | 4551.70 - 4638.50 | 0.8462 times | Thu 18 December 2025 | 4621.00 (0.65%) | 4591.90 | 4506.00 - 4651.20 | 0.4599 times | Wed 17 December 2025 | 4591.20 (0.3%) | 4550.00 | 4508.00 - 4599.00 | 0.6163 times |
Weekly price and charts SanofiCons
Strong weekly Stock price targets for SanofiCons SANOFICONR are 4471.75 and 4759.55
| Weekly Target 1 | 4250.03 |
| Weekly Target 2 | 4405.67 |
| Weekly Target 3 | 4537.8333333333 |
| Weekly Target 4 | 4693.47 |
| Weekly Target 5 | 4825.63 |
Weekly price and volumes for Sanofi Cons
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 4561.30 (1.95%) | 4500.00 | 4382.20 - 4670.00 | 1.1416 times | Fri 26 December 2025 | 4474.10 (-2.57%) | 4661.00 | 4450.10 - 4661.00 | 0.348 times | Fri 19 December 2025 | 4592.10 (-0.54%) | 4598.50 | 4506.00 - 4651.20 | 0.526 times | Fri 12 December 2025 | 4617.20 (-0.82%) | 4655.30 | 4551.00 - 4684.30 | 0.5127 times | Fri 05 December 2025 | 4655.30 (-0.09%) | 4699.70 | 4558.10 - 4874.10 | 0.44 times | Fri 28 November 2025 | 4659.70 (-1.7%) | 4790.00 | 4646.40 - 4874.40 | 0.7888 times | Fri 21 November 2025 | 4740.20 (-1.9%) | 4855.70 | 4625.50 - 4870.50 | 0.7956 times | Fri 14 November 2025 | 4831.90 (4.08%) | 4642.60 | 4592.30 - 5078.00 | 1.9122 times | Fri 07 November 2025 | 4642.60 (-4.13%) | 4900.00 | 4600.00 - 4959.90 | 1.5739 times | Fri 31 October 2025 | 4842.60 (4.1%) | 4649.50 | 4600.10 - 4899.00 | 1.9612 times | Fri 24 October 2025 | 4651.80 (-0.68%) | 4750.00 | 4610.00 - 4771.10 | 0.2582 times |
Monthly price and charts SanofiCons
Strong monthly Stock price targets for SanofiCons SANOFICONR are 4509.75 and 4630.55
| Monthly Target 1 | 4412.03 |
| Monthly Target 2 | 4486.67 |
| Monthly Target 3 | 4532.8333333333 |
| Monthly Target 4 | 4607.47 |
| Monthly Target 5 | 4653.63 |
Monthly price and volumes Sanofi Cons
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 4561.30 (0.92%) | 4479.40 | 4458.20 - 4579.00 | 0.0123 times | Wed 31 December 2025 | 4519.90 (-3%) | 4699.70 | 4382.20 - 4874.10 | 0.4354 times | Fri 28 November 2025 | 4659.70 (-3.78%) | 4900.00 | 4592.30 - 5078.00 | 0.7648 times | Fri 31 October 2025 | 4842.60 (2.59%) | 4767.70 | 4556.00 - 4899.00 | 0.6068 times | Tue 30 September 2025 | 4720.50 (-8.97%) | 5133.50 | 4701.00 - 5357.00 | 1.1076 times | Fri 29 August 2025 | 5185.40 (5.65%) | 4901.00 | 4728.00 - 5512.00 | 1.9039 times | Thu 31 July 2025 | 4908.00 (-13.83%) | 5696.00 | 4873.00 - 5696.00 | 0.9768 times | Mon 30 June 2025 | 5696.00 (8.11%) | 5268.50 | 4935.00 - 5894.50 | 1.056 times | Fri 30 May 2025 | 5268.60 (6.65%) | 4938.90 | 4790.00 - 5354.40 | 1.0145 times | Wed 30 April 2025 | 4940.00 (2.35%) | 4826.75 | 4656.05 - 4988.00 | 2.1221 times | Fri 28 March 2025 | 4826.75 (6.03%) | 4551.00 | 4551.00 - 4899.20 | 4.5517 times |
Yearly price and charts SanofiCons
Strong yearly Stock price targets for SanofiCons SANOFICONR are 4509.75 and 4630.55
| Yearly Target 1 | 4412.03 |
| Yearly Target 2 | 4486.67 |
| Yearly Target 3 | 4532.8333333333 |
| Yearly Target 4 | 4607.47 |
| Yearly Target 5 | 4653.63 |
Yearly price and volumes Sanofi Cons
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 4561.30 (0.92%) | 4479.40 | 4458.20 - 4579.00 | 0.0015 times | Wed 31 December 2025 | 4519.90 (-8.27%) | 4927.40 | 4382.20 - 5894.50 | 2.1006 times | Tue 31 December 2024 | 4927.40 (0%) | 5198.00 | 4211.55 - 5244.00 | 0.898 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SanofiCons
Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4537.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4573 and price is deviating by 65 points
Upper Bollinger band is at 4702 and lower is at 4445, while middle bands are at 4509 and 4638
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanofiCons (SANOFICONR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanofiCons stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SanofiCons in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanofiCons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanofiCons in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SanofiCons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4500.68 and SanofiCons SANOFICONR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SanofiCons SANOFICONR stock. Volume based technical analysis of SanofiCons SANOFICONR stock is negative.
SanofiCons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi Cons SANOFICONR
DMA (daily moving average) of Sanofi Cons SANOFICONR
| DMA period | DMA value |
| 5 day DMA | 4497.98 |
| 12 day DMA | 4538.46 |
| 20 day DMA | 4572.84 |
| 35 day DMA | 4643.49 |
| 50 day DMA | 4658.72 |
| 100 day DMA | 4842.54 |
| 150 day DMA | 4938.68 |
| 200 day DMA | 4931.01 |
EMA (exponential moving average) of Sanofi Cons SANOFICONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4518.04 | 4496.42 | 4484.68 |
| 12 day EMA | 4537.38 | 4533.03 | 4535.42 |
| 20 day EMA | 4566.76 | 4567.33 | 4572.32 |
| 35 day EMA | 4605.9 | 4608.53 | 4613.75 |
| 50 day EMA | 4645.84 | 4649.29 | 4654.57 |
SMA (simple moving average) of Sanofi Cons SANOFICONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4497.98 | 4483.3 | 4481.1 |
| 12 day SMA | 4538.46 | 4540.97 | 4549.08 |
| 20 day SMA | 4572.84 | 4577.46 | 4582.54 |
| 35 day SMA | 4643.49 | 4646.26 | 4648.73 |
| 50 day SMA | 4658.72 | 4661.47 | 4664.75 |
| 100 day SMA | 4842.54 | 4850.59 | 4858.31 |
| 150 day SMA | 4938.68 | 4941.99 | 4945.52 |
| 200 day SMA | 4931.01 | 4932.65 | 4934.45 |
Fundamentals, profit and EPS of Sanofi Cons SANOFICONR
EPS is 94.61 and PE is: 48.21
Last quarter profit: (September 2025 quarter) 62.90 crores (37.13%)
Debt: 28.30 in crores
Market capitalization: 10582.61
EPS is 86.84 and PE is: 52.53
Last quarter profit: (June 2025 quarter) 60.70 crores (22.99%)
Debt: 28.30 in crores
Market capitalization: 11942.07
Videos related to: SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


