ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi Cons SANOFICONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanofiCons

Strong intraday Stock price targets for SanofiCons are 4509.75 and 4630.55

Intraday Target 14412.03
Intraday Target 24486.67
Intraday Target 34532.8333333333
Intraday Target 44607.47
Intraday Target 54653.63

Daily price and volume Sanofi Cons

Date Closing Open Range Volume
Thu 01 January 2026 4561.30 (0.92%) 4479.40 4458.20 - 4579.00 0.4741 times
Wed 31 December 2025 4519.90 (2.33%) 4450.00 4406.00 - 4549.30 0.7557 times
Tue 30 December 2025 4416.90 (-2.23%) 4540.00 4382.20 - 4555.00 2.925 times
Mon 29 December 2025 4517.70 (0.97%) 4500.00 4421.00 - 4670.00 2.508 times
Fri 26 December 2025 4474.10 (-0.31%) 4500.00 4450.10 - 4500.00 0.3483 times
Wed 24 December 2025 4487.90 (-0.47%) 4560.00 4479.00 - 4560.00 0.4977 times
Tue 23 December 2025 4508.90 (-1.83%) 4575.10 4500.00 - 4592.90 0.8011 times
Mon 22 December 2025 4592.90 (0.02%) 4661.00 4570.00 - 4661.00 0.384 times
Fri 19 December 2025 4592.10 (-0.63%) 4551.70 4551.70 - 4638.50 0.8462 times
Thu 18 December 2025 4621.00 (0.65%) 4591.90 4506.00 - 4651.20 0.4599 times
Wed 17 December 2025 4591.20 (0.3%) 4550.00 4508.00 - 4599.00 0.6163 times

 Daily chart SanofiCons

Weekly price and charts SanofiCons

Strong weekly Stock price targets for SanofiCons SANOFICONR are 4471.75 and 4759.55

Weekly Target 14250.03
Weekly Target 24405.67
Weekly Target 34537.8333333333
Weekly Target 44693.47
Weekly Target 54825.63

Weekly price and volumes for Sanofi Cons

Date Closing Open Range Volume
Thu 01 January 2026 4561.30 (1.95%) 4500.00 4382.20 - 4670.00 1.1416 times
Fri 26 December 2025 4474.10 (-2.57%) 4661.00 4450.10 - 4661.00 0.348 times
Fri 19 December 2025 4592.10 (-0.54%) 4598.50 4506.00 - 4651.20 0.526 times
Fri 12 December 2025 4617.20 (-0.82%) 4655.30 4551.00 - 4684.30 0.5127 times
Fri 05 December 2025 4655.30 (-0.09%) 4699.70 4558.10 - 4874.10 0.44 times
Fri 28 November 2025 4659.70 (-1.7%) 4790.00 4646.40 - 4874.40 0.7888 times
Fri 21 November 2025 4740.20 (-1.9%) 4855.70 4625.50 - 4870.50 0.7956 times
Fri 14 November 2025 4831.90 (4.08%) 4642.60 4592.30 - 5078.00 1.9122 times
Fri 07 November 2025 4642.60 (-4.13%) 4900.00 4600.00 - 4959.90 1.5739 times
Fri 31 October 2025 4842.60 (4.1%) 4649.50 4600.10 - 4899.00 1.9612 times
Fri 24 October 2025 4651.80 (-0.68%) 4750.00 4610.00 - 4771.10 0.2582 times

 weekly chart SanofiCons

Monthly price and charts SanofiCons

Strong monthly Stock price targets for SanofiCons SANOFICONR are 4509.75 and 4630.55

Monthly Target 14412.03
Monthly Target 24486.67
Monthly Target 34532.8333333333
Monthly Target 44607.47
Monthly Target 54653.63

Monthly price and volumes Sanofi Cons

Date Closing Open Range Volume
Thu 01 January 2026 4561.30 (0.92%) 4479.40 4458.20 - 4579.00 0.0123 times
Wed 31 December 2025 4519.90 (-3%) 4699.70 4382.20 - 4874.10 0.4354 times
Fri 28 November 2025 4659.70 (-3.78%) 4900.00 4592.30 - 5078.00 0.7648 times
Fri 31 October 2025 4842.60 (2.59%) 4767.70 4556.00 - 4899.00 0.6068 times
Tue 30 September 2025 4720.50 (-8.97%) 5133.50 4701.00 - 5357.00 1.1076 times
Fri 29 August 2025 5185.40 (5.65%) 4901.00 4728.00 - 5512.00 1.9039 times
Thu 31 July 2025 4908.00 (-13.83%) 5696.00 4873.00 - 5696.00 0.9768 times
Mon 30 June 2025 5696.00 (8.11%) 5268.50 4935.00 - 5894.50 1.056 times
Fri 30 May 2025 5268.60 (6.65%) 4938.90 4790.00 - 5354.40 1.0145 times
Wed 30 April 2025 4940.00 (2.35%) 4826.75 4656.05 - 4988.00 2.1221 times
Fri 28 March 2025 4826.75 (6.03%) 4551.00 4551.00 - 4899.20 4.5517 times

 monthly chart SanofiCons

Yearly price and charts SanofiCons

Strong yearly Stock price targets for SanofiCons SANOFICONR are 4509.75 and 4630.55

Yearly Target 14412.03
Yearly Target 24486.67
Yearly Target 34532.8333333333
Yearly Target 44607.47
Yearly Target 54653.63

Yearly price and volumes Sanofi Cons

Date Closing Open Range Volume
Thu 01 January 2026 4561.30 (0.92%) 4479.40 4458.20 - 4579.00 0.0015 times
Wed 31 December 2025 4519.90 (-8.27%) 4927.40 4382.20 - 5894.50 2.1006 times
Tue 31 December 2024 4927.40 (0%) 5198.00 4211.55 - 5244.00 0.898 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of SanofiCons

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4537.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4573 and price is deviating by 65 points

Upper Bollinger band is at 4702 and lower is at 4445, while middle bands are at 4509 and 4638

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SanofiCons (SANOFICONR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanofiCons stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SanofiCons in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanofiCons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SanofiCons in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SanofiCons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4500.68 and SanofiCons SANOFICONR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SanofiCons SANOFICONR stock. Volume based technical analysis of SanofiCons SANOFICONR stock is negative.

SanofiCons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi Cons SANOFICONR

DMA (daily moving average) of Sanofi Cons SANOFICONR

DMA period DMA value
5 day DMA 4497.98
12 day DMA 4538.46
20 day DMA 4572.84
35 day DMA 4643.49
50 day DMA 4658.72
100 day DMA 4842.54
150 day DMA 4938.68
200 day DMA 4931.01

EMA (exponential moving average) of Sanofi Cons SANOFICONR

EMA period EMA current EMA prev EMA prev2
5 day EMA4518.044496.424484.68
12 day EMA4537.384533.034535.42
20 day EMA4566.764567.334572.32
35 day EMA4605.94608.534613.75
50 day EMA4645.844649.294654.57

SMA (simple moving average) of Sanofi Cons SANOFICONR

SMA period SMA current SMA prev SMA prev2
5 day SMA4497.984483.34481.1
12 day SMA4538.464540.974549.08
20 day SMA4572.844577.464582.54
35 day SMA4643.494646.264648.73
50 day SMA4658.724661.474664.75
100 day SMA4842.544850.594858.31
150 day SMA4938.684941.994945.52
200 day SMA4931.014932.654934.45

Fundamentals, profit and EPS of Sanofi Cons SANOFICONR

EPS is 94.61 and PE is: 48.21

Last quarter profit: (September 2025 quarter) 62.90 crores (37.13%)

Debt: 28.30 in crores

Market capitalization: 10582.61

EPS is 86.84 and PE is: 52.53

Last quarter profit: (June 2025 quarter) 60.70 crores (22.99%)

Debt: 28.30 in crores

Market capitalization: 11942.07

Videos related to: SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top