Munafa Stock Market Course + Intraday & FNO calls 
SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Cons SANOFICONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SANOFICONR
- Forcast & Targets SANOFICONR
- SANOFICONR Experts view
- Tomorrow's Movement SANOFICONR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANOFICONR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanofiCons
Strong intraday Stock price targets for SanofiCons are 4592.25 and 4781.85
| Intraday Target 1 | 4543.67 |
| Intraday Target 2 | 4640.83 |
| Intraday Target 3 | 4733.2666666667 |
| Intraday Target 4 | 4830.43 |
| Intraday Target 5 | 4922.87 |
Daily price and volume Sanofi Cons
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4738.00 (-0.54%) | 4760.00 | 4636.10 - 4825.70 | 0.5874 times | Thu 30 April 2026 | 4763.90 (-0.51%) | 4800.00 | 4760.00 - 4846.50 | 0.3052 times | Wed 29 April 2026 | 4788.40 (2.26%) | 4750.00 | 4688.00 - 4955.60 | 6.4595 times | Tue 28 April 2026 | 4682.50 (0.78%) | 4685.00 | 4630.10 - 4750.10 | 0.571 times | Mon 27 April 2026 | 4646.10 (1.11%) | 4526.40 | 4526.40 - 4692.00 | 0.2633 times | Fri 24 April 2026 | 4595.30 (0.12%) | 4567.00 | 4555.40 - 4680.90 | 0.2144 times | Thu 23 April 2026 | 4589.80 (0.21%) | 4649.80 | 4531.50 - 4666.80 | 0.284 times | Wed 22 April 2026 | 4580.30 (-2.22%) | 4693.90 | 4570.00 - 4693.90 | 0.6094 times | Tue 21 April 2026 | 4684.50 (-0.84%) | 4734.00 | 4652.30 - 4734.00 | 0.3931 times | Mon 20 April 2026 | 4724.10 (0.09%) | 4731.00 | 4637.30 - 4799.90 | 0.3126 times | Fri 17 April 2026 | 4720.00 (-0.19%) | 4754.00 | 4682.20 - 4789.90 | 0.3053 times |
Weekly price and charts SanofiCons
Strong weekly Stock price targets for SanofiCons SANOFICONR are 4592.25 and 4781.85
| Weekly Target 1 | 4543.67 |
| Weekly Target 2 | 4640.83 |
| Weekly Target 3 | 4733.2666666667 |
| Weekly Target 4 | 4830.43 |
| Weekly Target 5 | 4922.87 |
Weekly price and volumes for Sanofi Cons
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4738.00 (-0.54%) | 4760.00 | 4636.10 - 4825.70 | 0.1255 times | Thu 30 April 2026 | 4763.90 (3.67%) | 4526.40 | 4526.40 - 4955.60 | 1.6234 times | Fri 24 April 2026 | 4595.30 (-2.64%) | 4731.00 | 4531.50 - 4799.90 | 0.3874 times | Fri 17 April 2026 | 4720.00 (2.18%) | 4501.00 | 4501.00 - 4843.80 | 0.4445 times | Fri 10 April 2026 | 4619.10 (0.9%) | 4505.00 | 4426.90 - 4698.00 | 0.8003 times | Thu 02 April 2026 | 4578.10 (12.06%) | 4025.00 | 4000.50 - 4610.00 | 1.2222 times | Fri 27 March 2026 | 4085.50 (-3.92%) | 4202.00 | 4020.10 - 4367.00 | 1.6194 times | Fri 20 March 2026 | 4252.00 (1.41%) | 4239.00 | 4080.00 - 4343.00 | 0.5928 times | Fri 13 March 2026 | 4192.90 (-4.93%) | 4343.10 | 4160.40 - 4575.00 | 1.1151 times | Fri 06 March 2026 | 4410.10 (-1.76%) | 4354.50 | 4200.00 - 4609.80 | 2.0694 times | Fri 27 February 2026 | 4489.30 (10.99%) | 4130.70 | 3975.00 - 4811.00 | 23.9571 times |
Monthly price and charts SanofiCons
Strong monthly Stock price targets for SanofiCons SANOFICONR are 4592.25 and 4781.85
| Monthly Target 1 | 4543.67 |
| Monthly Target 2 | 4640.83 |
| Monthly Target 3 | 4733.2666666667 |
| Monthly Target 4 | 4830.43 |
| Monthly Target 5 | 4922.87 |
Monthly price and volumes Sanofi Cons
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4738.00 (-0.54%) | 4760.00 | 4636.10 - 4825.70 | 0.0251 times | Thu 30 April 2026 | 4763.90 (10.83%) | 4350.00 | 4302.20 - 4955.60 | 0.7621 times | Mon 30 March 2026 | 4298.20 (-4.26%) | 4354.50 | 4000.50 - 4609.80 | 1.2096 times | Fri 27 February 2026 | 4489.30 (5.71%) | 4266.80 | 3975.00 - 4811.00 | 4.9999 times | Fri 30 January 2026 | 4246.80 (-6.04%) | 4479.40 | 3990.00 - 4605.60 | 0.2491 times | Wed 31 December 2025 | 4519.90 (-3%) | 4699.70 | 4382.20 - 4874.10 | 0.2489 times | Fri 28 November 2025 | 4659.70 (-3.78%) | 4900.00 | 4592.30 - 5078.00 | 0.4371 times | Fri 31 October 2025 | 4842.60 (2.59%) | 4767.70 | 4556.00 - 4899.00 | 0.3468 times | Tue 30 September 2025 | 4720.50 (-8.97%) | 5133.50 | 4701.00 - 5357.00 | 0.6331 times | Fri 29 August 2025 | 5185.40 (5.65%) | 4901.00 | 4728.00 - 5512.00 | 1.0882 times | Thu 31 July 2025 | 4908.00 (-13.83%) | 5696.00 | 4873.00 - 5696.00 | 0.5583 times |
Yearly price and charts SanofiCons
Strong yearly Stock price targets for SanofiCons SANOFICONR are 4356.5 and 5337.1
| Yearly Target 1 | 3575.6 |
| Yearly Target 2 | 4156.8 |
| Yearly Target 3 | 4556.2 |
| Yearly Target 4 | 5137.4 |
| Yearly Target 5 | 5536.8 |
Yearly price and volumes Sanofi Cons
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4738.00 (4.83%) | 4479.40 | 3975.00 - 4955.60 | 1.0011 times | Wed 31 December 2025 | 4519.90 (-8.27%) | 4927.40 | 4382.20 - 5894.50 | 1.4003 times | Tue 31 December 2024 | 4927.40 (0%) | 5198.00 | 4211.55 - 5244.00 | 0.5986 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SanofiCons
Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4676 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4649 and price is deviating by 81 points
Upper Bollinger band is at 4811 and lower is at 4488, while middle bands are at 4569 and 4730
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanofiCons (SANOFICONR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SanofiCons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SanofiCons in short term and the buy signal is strong.
SanofiCons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SanofiCons in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanofiCons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4746.34 and SanofiCons SANOFICONR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SanofiCons SANOFICONR stock. Volume based technical analysis of SanofiCons SANOFICONR stock is negative.
SanofiCons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi Cons SANOFICONR
DMA (daily moving average) of Sanofi Cons SANOFICONR
| DMA period | DMA value |
| 5 day DMA | 4723.78 |
| 12 day DMA | 4686.81 |
| 20 day DMA | 4648.98 |
| 35 day DMA | 4488.25 |
| 50 day DMA | 4410.75 |
| 100 day DMA | 4394.28 |
| 150 day DMA | 4511.27 |
| 200 day DMA | 4668.77 |
EMA (exponential moving average) of Sanofi Cons SANOFICONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4724.11 | 4717.17 | 4693.81 |
| 12 day EMA | 4676.02 | 4664.76 | 4646.74 |
| 20 day EMA | 4619.31 | 4606.82 | 4590.29 |
| 35 day EMA | 4532.75 | 4520.67 | 4506.35 |
| 50 day EMA | 4428.13 | 4415.49 | 4401.27 |
SMA (simple moving average) of Sanofi Cons SANOFICONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4723.78 | 4695.24 | 4660.42 |
| 12 day SMA | 4686.81 | 4683.63 | 4671.7 |
| 20 day SMA | 4648.98 | 4638.86 | 4615.58 |
| 35 day SMA | 4488.25 | 4479.27 | 4469.17 |
| 50 day SMA | 4410.75 | 4401.79 | 4390.95 |
| 100 day SMA | 4394.28 | 4393.44 | 4392.01 |
| 150 day SMA | 4511.27 | 4514.02 | 4517.54 |
| 200 day SMA | 4668.77 | 4671.17 | 4672.94 |
Fundamentals, profit and EPS of Sanofi Cons SANOFICONR
EPS is 104.25 and PE is: 45.45
Last quarter profit: (December 2025 quarter) 66.50 crores (43.47%)
Debt: 24.80 in crores
Market capitalization: 9409.16
EPS is 94.61 and PE is: 50.08
Last quarter profit: (September 2025 quarter) 62.90 crores (37.13%)
Debt: 28.30 in crores
Market capitalization: 10582.61
Videos related to: SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
