ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi Cons SANOFICONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanofiCons

Strong intraday Stock price targets for SanofiCons are 3273.05 and 3619.95

Intraday Target 13208.07
Intraday Target 23338.03
Intraday Target 33554.9666666667
Intraday Target 43684.93
Intraday Target 53901.87

Daily price and volume Sanofi Cons

Date Closing Open Range Volume
Thu 29 October 2026 3468.00 (4.37%) 3502.20 3425.00 - 3771.90 8.2335 times
Wed 28 October 2026 3322.80 (-1.78%) 3480.00 3304.00 - 3480.80 0.2336 times
Tue 27 October 2026 3383.00 (4.1%) 3241.00 3209.30 - 3426.10 0.2309 times
Mon 26 October 2026 3249.70 (1.3%) 3210.10 3168.20 - 3268.30 0.3406 times
Fri 23 October 2026 3207.90 (-1.68%) 3232.00 3200.00 - 3294.00 0.2372 times
Thu 22 October 2026 3262.80 (-2.81%) 3322.80 3249.00 - 3415.70 0.3551 times
Wed 21 October 2026 3357.00 (-3.12%) 3499.00 3334.00 - 3499.00 0.2316 times
Mon 19 October 2026 3465.10 (-2.36%) 3548.70 3455.80 - 3554.50 0.0476 times
Fri 16 October 2026 3548.70 (-0.69%) 3600.70 3540.10 - 3611.00 0.0332 times
Thu 15 October 2026 3573.30 (-1.13%) 3569.60 3554.10 - 3626.50 0.0567 times
Wed 14 October 2026 3614.20 (0.17%) 3624.00 3560.10 - 3658.00 0.0541 times

 Daily chart SanofiCons

Weekly price and charts SanofiCons

Strong weekly Stock price targets for SanofiCons SANOFICONR are 3318.1 and 3921.8

Weekly Target 12865.67
Weekly Target 23166.83
Weekly Target 33469.3666666667
Weekly Target 43770.53
Weekly Target 54073.07

Weekly price and volumes for Sanofi Cons

Date Closing Open Range Volume
Thu 29 October 2026 3468.00 (8.11%) 3210.10 3168.20 - 3771.90 6.9192 times
Fri 23 October 2026 3207.90 (-9.6%) 3548.70 3200.00 - 3554.50 0.6672 times
Fri 16 October 2026 3548.70 (-0.92%) 3580.90 3530.10 - 3666.20 0.2224 times
Fri 09 October 2026 3581.70 (-5.43%) 3787.20 3540.00 - 3787.90 0.2572 times
Thu 01 October 2026 3787.20 (-4.01%) 3964.70 3691.00 - 3997.50 0.761 times
Fri 25 September 2026 3945.30 (-2.18%) 4033.40 3926.00 - 4081.00 0.1992 times
Fri 18 September 2026 4033.40 (0.25%) 4023.40 3926.00 - 4112.00 0.2175 times
Fri 11 September 2026 4023.40 (-4.24%) 4210.00 4001.10 - 4210.00 0.3094 times
Fri 04 September 2026 4201.70 (-0.28%) 4202.80 4070.10 - 4287.90 0.2717 times
Fri 28 August 2026 4213.70 (-0.2%) 4202.00 4122.10 - 4301.60 0.1753 times
Fri 21 August 2026 4222.10 (-5.01%) 4436.00 4200.00 - 4457.30 0.3004 times

 weekly chart SanofiCons

Monthly price and charts SanofiCons

Strong monthly Stock price targets for SanofiCons SANOFICONR are 2993.2 and 3643

Monthly Target 12834.93
Monthly Target 23151.47
Monthly Target 33484.7333333333
Monthly Target 43801.27
Monthly Target 54134.53

Monthly price and volumes Sanofi Cons

Date Closing Open Range Volume
Thu 29 October 2026 3468.00 (-8.8%) 3818.00 3168.20 - 3818.00 1.8666 times
Wed 30 September 2026 3802.80 (-8.15%) 4125.00 3796.00 - 4287.90 0.3674 times
Mon 31 August 2026 4140.20 (-10.21%) 4619.00 4122.10 - 4659.00 0.1839 times
Fri 31 July 2026 4611.20 (0.31%) 4622.60 4500.30 - 4927.00 0.8495 times
Tue 30 June 2026 4597.00 (0.19%) 4600.00 4520.00 - 4988.80 0.7795 times
Fri 29 May 2026 4588.50 (-3.68%) 4760.00 4491.20 - 5255.00 0.3494 times
Thu 30 April 2026 4763.90 (10.83%) 4350.00 4302.20 - 4955.60 0.5915 times
Mon 30 March 2026 4298.20 (-4.26%) 4354.50 4000.50 - 4609.80 0.9387 times
Fri 27 February 2026 4489.30 (5.71%) 4266.80 3975.00 - 4811.00 3.8802 times
Fri 30 January 2026 4246.80 (-6.04%) 4479.40 3990.00 - 4605.60 0.1933 times
Wed 31 December 2025 4519.90 (-3%) 4699.70 4382.20 - 4874.10 0.1932 times

 monthly chart SanofiCons

Yearly price and charts SanofiCons

Strong yearly Stock price targets for SanofiCons SANOFICONR are 2274.7 and 4361.5

Yearly Target 11876.93
Yearly Target 22672.47
Yearly Target 33963.7333333333
Yearly Target 44759.27
Yearly Target 56050.53

Yearly price and volumes Sanofi Cons

Date Closing Open Range Volume
Thu 29 October 2026 3468.00 (-23.27%) 4479.40 3168.20 - 5255.00 1.4132 times
Wed 31 December 2025 4519.90 (-8.27%) 4927.40 4382.20 - 5894.50 1.1116 times
Tue 31 December 2024 4927.40 (0%) 5198.00 4211.55 - 5244.00 0.4752 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of SanofiCons

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3430.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3381.2

Munafa value: 54 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3531 and price is deviating by 181 points

Upper Bollinger band is at 3891 and lower is at 3170, while middle bands are at 3350 and 3711

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SanofiCons (SANOFICONR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanofiCons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SanofiCons in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanofiCons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SanofiCons in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanofiCons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3440.03 and SanofiCons SANOFICONR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SanofiCons SANOFICONR stock. Volume based technical analysis of SanofiCons SANOFICONR stock is negative.

SanofiCons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi Cons SANOFICONR

DMA (daily moving average) of Sanofi Cons SANOFICONR

DMA period DMA value
5 day DMA 3326.28
12 day DMA 3421.71
20 day DMA 3530.23
35 day DMA 3733.34
50 day DMA 3871.07
100 day DMA 4241.82
150 day DMA 4366.96
200 day DMA 4334.87

EMA (exponential moving average) of Sanofi Cons SANOFICONR

EMA period EMA current EMA prev EMA prev2
5 day EMA3376.763331.153335.32
12 day EMA3430.923424.183442.61
20 day EMA3528.33534.643556.93
35 day EMA3693.233706.493729.08
50 day EMA3866.213882.463905.29

SMA (simple moving average) of Sanofi Cons SANOFICONR

SMA period SMA current SMA prev SMA prev2
5 day SMA3326.283285.243292.08
12 day SMA3421.713429.353450.93
20 day SMA3530.233550.183582.85
35 day SMA3733.343751.573776.68
50 day SMA3871.073888.973911.42
100 day SMA4241.824254.84268.59
150 day SMA4366.964371.964378.33
200 day SMA4334.874339.534345.19

Fundamentals, profit and EPS of Sanofi Cons SANOFICONR

EPS is 111.98 and PE is: 30.97

Last quarter profit: (March 2026 quarter) 67.80 crores (35.60%)

Debt: 24.80 in crores

Market capitalization: 10635.77

EPS is 104.25 and PE is: 33.27

Last quarter profit: (December 2025 quarter) 66.50 crores (43.47%)

Debt: 24.80 in crores

Market capitalization: 9409.16

Videos related to: SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top