SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Cons SANOFICONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SANOFICONR
- Forcast & Targets SANOFICONR
- SANOFICONR Experts view
- Tomorrow's Movement SANOFICONR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANOFICONR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanofiCons
Strong intraday Stock price targets for SanofiCons are 4000.95 and 4155.65
| Intraday Target 1 | 3973.4 |
| Intraday Target 2 | 4028.5 |
| Intraday Target 3 | 4128.1 |
| Intraday Target 4 | 4183.2 |
| Intraday Target 5 | 4282.8 |
Daily price and volume Sanofi Cons
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 4083.60 (-2.3%) | 4227.70 | 4073.00 - 4227.70 | 0.9734 times | Tue 17 February 2026 | 4179.80 (-0.93%) | 4223.40 | 4160.10 - 4224.50 | 0.5279 times | Mon 16 February 2026 | 4219.00 (-1.66%) | 4290.40 | 4200.00 - 4290.40 | 0.5256 times | Fri 13 February 2026 | 4290.40 (1.63%) | 4221.70 | 4171.80 - 4389.00 | 5.1876 times | Thu 12 February 2026 | 4221.50 (0.47%) | 4242.00 | 4144.80 - 4275.00 | 0.6039 times | Wed 11 February 2026 | 4201.80 (-1.77%) | 4250.20 | 4180.00 - 4399.90 | 0.4324 times | Tue 10 February 2026 | 4277.70 (1.81%) | 4200.00 | 4197.60 - 4298.80 | 0.4288 times | Mon 09 February 2026 | 4201.80 (-1.18%) | 4252.00 | 4183.00 - 4252.00 | 0.4677 times | Fri 06 February 2026 | 4252.10 (-1.84%) | 4291.00 | 4225.00 - 4318.90 | 0.4288 times | Thu 05 February 2026 | 4331.80 (0.77%) | 4236.00 | 4236.00 - 4363.90 | 0.4239 times | Wed 04 February 2026 | 4298.60 (-2.06%) | 4350.00 | 4245.60 - 4361.40 | 0.9824 times |
Weekly price and charts SanofiCons
Strong weekly Stock price targets for SanofiCons SANOFICONR are 3969.6 and 4187
| Weekly Target 1 | 3931.6 |
| Weekly Target 2 | 4007.6 |
| Weekly Target 3 | 4149 |
| Weekly Target 4 | 4225 |
| Weekly Target 5 | 4366.4 |
Weekly price and volumes for Sanofi Cons
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 4083.60 (-4.82%) | 4290.40 | 4073.00 - 4290.40 | 0.5027 times | Fri 13 February 2026 | 4290.40 (0.9%) | 4252.00 | 4144.80 - 4399.90 | 1.7658 times | Fri 06 February 2026 | 4252.10 (0.12%) | 4266.80 | 4148.10 - 4433.90 | 0.9203 times | Fri 30 January 2026 | 4246.80 (4.11%) | 4104.00 | 4013.70 - 4356.40 | 0.6565 times | Fri 23 January 2026 | 4079.00 (-1.03%) | 4098.00 | 3990.00 - 4200.00 | 0.9316 times | Fri 16 January 2026 | 4121.40 (-5.94%) | 4377.10 | 4090.00 - 4377.10 | 0.8226 times | Fri 09 January 2026 | 4381.80 (-4.66%) | 4580.00 | 4275.00 - 4580.00 | 1.4715 times | Fri 02 January 2026 | 4595.80 (2.72%) | 4500.00 | 4382.20 - 4670.00 | 1.6948 times | Fri 26 December 2025 | 4474.10 (-2.57%) | 4661.00 | 4450.10 - 4661.00 | 0.4914 times | Fri 19 December 2025 | 4592.10 (-0.54%) | 4598.50 | 4506.00 - 4651.20 | 0.7428 times | Fri 12 December 2025 | 4617.20 (-0.82%) | 4655.30 | 4551.00 - 4684.30 | 0.724 times |
Monthly price and charts SanofiCons
Strong monthly Stock price targets for SanofiCons SANOFICONR are 3897.85 and 4258.75
| Monthly Target 1 | 3835.93 |
| Monthly Target 2 | 3959.77 |
| Monthly Target 3 | 4196.8333333333 |
| Monthly Target 4 | 4320.67 |
| Monthly Target 5 | 4557.73 |
Monthly price and volumes Sanofi Cons
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 4083.60 (-3.84%) | 4266.80 | 4073.00 - 4433.90 | 0.3941 times | Fri 30 January 2026 | 4246.80 (-6.04%) | 4479.40 | 3990.00 - 4605.60 | 0.5042 times | Wed 31 December 2025 | 4519.90 (-3%) | 4699.70 | 4382.20 - 4874.10 | 0.5039 times | Fri 28 November 2025 | 4659.70 (-3.78%) | 4900.00 | 4592.30 - 5078.00 | 0.8849 times | Fri 31 October 2025 | 4842.60 (2.59%) | 4767.70 | 4556.00 - 4899.00 | 0.7021 times | Tue 30 September 2025 | 4720.50 (-8.97%) | 5133.50 | 4701.00 - 5357.00 | 1.2817 times | Fri 29 August 2025 | 5185.40 (5.65%) | 4901.00 | 4728.00 - 5512.00 | 2.203 times | Thu 31 July 2025 | 4908.00 (-13.83%) | 5696.00 | 4873.00 - 5696.00 | 1.1303 times | Mon 30 June 2025 | 5696.00 (8.11%) | 5268.50 | 4935.00 - 5894.50 | 1.2219 times | Fri 30 May 2025 | 5268.60 (6.65%) | 4938.90 | 4790.00 - 5354.40 | 1.1739 times | Wed 30 April 2025 | 4940.00 (2.35%) | 4826.75 | 4656.05 - 4988.00 | 2.4555 times |
Yearly price and charts SanofiCons
Strong yearly Stock price targets for SanofiCons SANOFICONR are 3729 and 4344.6
| Yearly Target 1 | 3610.8 |
| Yearly Target 2 | 3847.2 |
| Yearly Target 3 | 4226.4 |
| Yearly Target 4 | 4462.8 |
| Yearly Target 5 | 4842 |
Yearly price and volumes Sanofi Cons
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 4083.60 (-9.65%) | 4479.40 | 3990.00 - 4605.60 | 0.0893 times | Wed 31 December 2025 | 4519.90 (-8.27%) | 4927.40 | 4382.20 - 5894.50 | 2.039 times | Tue 31 December 2024 | 4927.40 (0%) | 5198.00 | 4211.55 - 5244.00 | 0.8717 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SanofiCons
Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4209.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sanofi Cons SANOFICONR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4217.6
Munafa value: 15 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4209 and price is deviating by 89 points
Upper Bollinger band is at 4386 and lower is at 4032, while middle bands are at 4120 and 4297
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanofiCons (SANOFICONR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SanofiCons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SanofiCons in short term and the sell signal is strong.
SanofiCons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanofiCons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SanofiCons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4248.11 and SanofiCons SANOFICONR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanofiCons SANOFICONR stock. Volume based technical analysis of SanofiCons SANOFICONR stock is negative.
SanofiCons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi Cons SANOFICONR
DMA (daily moving average) of Sanofi Cons SANOFICONR
| DMA period | DMA value |
| 5 day DMA | 4198.86 |
| 12 day DMA | 4245.58 |
| 20 day DMA | 4208.35 |
| 35 day DMA | 4257.08 |
| 50 day DMA | 4348.06 |
| 100 day DMA | 4534.78 |
| 150 day DMA | 4734.14 |
| 200 day DMA | 4828.66 |
EMA (exponential moving average) of Sanofi Cons SANOFICONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4175.38 | 4221.26 | 4241.99 |
| 12 day EMA | 4209.04 | 4231.84 | 4241.3 |
| 20 day EMA | 4228.42 | 4243.66 | 4250.38 |
| 35 day EMA | 4295.59 | 4308.07 | 4315.62 |
| 50 day EMA | 4357.31 | 4368.48 | 4376.18 |
SMA (simple moving average) of Sanofi Cons SANOFICONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4198.86 | 4222.5 | 4242.08 |
| 12 day SMA | 4245.58 | 4258.78 | 4264.45 |
| 20 day SMA | 4208.35 | 4207.71 | 4201.51 |
| 35 day SMA | 4257.08 | 4266.6 | 4276.25 |
| 50 day SMA | 4348.06 | 4359.22 | 4368.73 |
| 100 day SMA | 4534.78 | 4544 | 4552.68 |
| 150 day SMA | 4734.14 | 4741.23 | 4747.92 |
| 200 day SMA | 4828.66 | 4833 | 4836.8 |
Fundamentals, profit and EPS of Sanofi Cons SANOFICONR
EPS is 94.61 and PE is: 43.16
Last quarter profit: (September 2025 quarter) 62.90 crores (37.13%)
Debt: 28.30 in crores
Market capitalization: 10582.61
EPS is 86.84 and PE is: 47.02
Last quarter profit: (June 2025 quarter) 60.70 crores (22.99%)
Debt: 28.30 in crores
Market capitalization: 11942.07
Videos related to: SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


