SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Cons SANOFICONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SANOFICONR
- Forcast & Targets SANOFICONR
- SANOFICONR Experts view
- Tomorrow's Movement SANOFICONR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANOFICONR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanofiCons
Strong intraday Stock price targets for SanofiCons are 4303.85 and 4410.15
| Intraday Target 1 | 4284.13 |
| Intraday Target 2 | 4323.57 |
| Intraday Target 3 | 4390.4333333333 |
| Intraday Target 4 | 4429.87 |
| Intraday Target 5 | 4496.73 |
Daily price and volume Sanofi Cons
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4363.00 (-1.84%) | 4436.00 | 4351.00 - 4457.30 | 1.1301 times | Fri 14 August 2026 | 4444.90 (-0.6%) | 4471.70 | 4435.00 - 4499.90 | 0.5548 times | Thu 13 August 2026 | 4471.70 (-0.15%) | 4479.00 | 4430.00 - 4527.90 | 2.888 times | Wed 12 August 2026 | 4478.50 (-1.64%) | 4530.00 | 4465.00 - 4543.90 | 0.5711 times | Tue 11 August 2026 | 4553.00 (1.05%) | 4485.70 | 4469.60 - 4572.20 | 1.1473 times | Mon 10 August 2026 | 4505.90 (-0.18%) | 4514.70 | 4456.10 - 4532.00 | 1.452 times | Fri 07 August 2026 | 4514.20 (-0.43%) | 4550.00 | 4510.00 - 4550.00 | 0.559 times | Thu 06 August 2026 | 4533.80 (-0.39%) | 4541.70 | 4521.00 - 4555.90 | 0.3647 times | Wed 05 August 2026 | 4551.40 (0.49%) | 4611.20 | 4520.00 - 4611.20 | 0.6609 times | Tue 04 August 2026 | 4529.20 (-0.23%) | 4559.20 | 4520.00 - 4559.20 | 0.6723 times | Mon 03 August 2026 | 4539.50 (-1.55%) | 4619.00 | 4515.00 - 4659.00 | 1.8556 times |
Weekly price and charts SanofiCons
Strong weekly Stock price targets for SanofiCons SANOFICONR are 4303.85 and 4410.15
| Weekly Target 1 | 4284.13 |
| Weekly Target 2 | 4323.57 |
| Weekly Target 3 | 4390.4333333333 |
| Weekly Target 4 | 4429.87 |
| Weekly Target 5 | 4496.73 |
Weekly price and volumes for Sanofi Cons
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4363.00 (-1.84%) | 4436.00 | 4351.00 - 4457.30 | 0.0441 times | Fri 14 August 2026 | 4444.90 (-1.54%) | 4514.70 | 4430.00 - 4572.20 | 0.2578 times | Fri 07 August 2026 | 4514.20 (-2.1%) | 4619.00 | 4510.00 - 4659.00 | 0.1603 times | Fri 31 July 2026 | 4611.20 (-1.36%) | 4639.30 | 4520.80 - 4927.00 | 3.267 times | Fri 24 July 2026 | 4674.70 (2.35%) | 4658.00 | 4511.00 - 4709.30 | 0.3717 times | Fri 17 July 2026 | 4567.20 (0.01%) | 4512.60 | 4508.60 - 4615.00 | 0.4281 times | Fri 10 July 2026 | 4566.70 (-1.25%) | 4602.90 | 4500.30 - 4726.00 | 0.7333 times | Fri 03 July 2026 | 4624.70 (0.14%) | 4620.80 | 4555.00 - 4683.30 | 1.0048 times | Thu 25 June 2026 | 4618.10 (-4.04%) | 4848.00 | 4605.70 - 4848.00 | 0.3421 times | Fri 19 June 2026 | 4812.50 (4.24%) | 4699.90 | 4698.00 - 4988.80 | 3.3907 times | Fri 12 June 2026 | 4616.90 (-3.12%) | 4776.00 | 4570.00 - 4799.20 | 0.3219 times |
Monthly price and charts SanofiCons
Strong monthly Stock price targets for SanofiCons SANOFICONR are 4203 and 4511
| Monthly Target 1 | 4149.67 |
| Monthly Target 2 | 4256.33 |
| Monthly Target 3 | 4457.6666666667 |
| Monthly Target 4 | 4564.33 |
| Monthly Target 5 | 4765.67 |
Monthly price and volumes Sanofi Cons
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4363.00 (-5.38%) | 4619.00 | 4351.00 - 4659.00 | 0.0907 times | Fri 31 July 2026 | 4611.20 (0.31%) | 4622.60 | 4500.30 - 4927.00 | 1.0374 times | Tue 30 June 2026 | 4597.00 (0.19%) | 4600.00 | 4520.00 - 4988.80 | 0.9519 times | Fri 29 May 2026 | 4588.50 (-3.68%) | 4760.00 | 4491.20 - 5255.00 | 0.4267 times | Thu 30 April 2026 | 4763.90 (10.83%) | 4350.00 | 4302.20 - 4955.60 | 0.7223 times | Mon 30 March 2026 | 4298.20 (-4.26%) | 4354.50 | 4000.50 - 4609.80 | 1.1464 times | Fri 27 February 2026 | 4489.30 (5.71%) | 4266.80 | 3975.00 - 4811.00 | 4.7385 times | Fri 30 January 2026 | 4246.80 (-6.04%) | 4479.40 | 3990.00 - 4605.60 | 0.236 times | Wed 31 December 2025 | 4519.90 (-3%) | 4699.70 | 4382.20 - 4874.10 | 0.2359 times | Fri 28 November 2025 | 4659.70 (-3.78%) | 4900.00 | 4592.30 - 5078.00 | 0.4143 times | Fri 31 October 2025 | 4842.60 (2.59%) | 4767.70 | 4556.00 - 4899.00 | 0.3287 times |
Yearly price and charts SanofiCons
Strong yearly Stock price targets for SanofiCons SANOFICONR are 3529 and 4809
| Yearly Target 1 | 3251 |
| Yearly Target 2 | 3807 |
| Yearly Target 3 | 4531 |
| Yearly Target 4 | 5087 |
| Yearly Target 5 | 5811 |
Yearly price and volumes Sanofi Cons
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4363.00 (-3.47%) | 4479.40 | 3975.00 - 5255.00 | 1.2163 times | Wed 31 December 2025 | 4519.90 (-8.27%) | 4927.40 | 4382.20 - 5894.50 | 1.2495 times | Tue 31 December 2024 | 4927.40 (0%) | 5198.00 | 4211.55 - 5244.00 | 0.5342 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SanofiCons
Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4499.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sanofi Cons SANOFICONR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4366.35
Munafa value: 30 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4569 and price is deviating by 94 points
Upper Bollinger band is at 4756 and lower is at 4382, while middle bands are at 4476 and 4663
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanofiCons (SANOFICONR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanofiCons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SanofiCons in short term and the sell signal is strong.
SanofiCons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanofiCons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanofiCons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4486.38 and SanofiCons SANOFICONR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanofiCons SANOFICONR stock. Volume based technical analysis of SanofiCons SANOFICONR stock is negative.
SanofiCons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi Cons SANOFICONR
DMA (daily moving average) of Sanofi Cons SANOFICONR
| DMA period | DMA value |
| 5 day DMA | 4462.22 |
| 12 day DMA | 4508.03 |
| 20 day DMA | 4568.64 |
| 35 day DMA | 4570.3 |
| 50 day DMA | 4612.56 |
| 100 day DMA | 4614.9 |
| 150 day DMA | 4489.47 |
| 200 day DMA | 4528.98 |
EMA (exponential moving average) of Sanofi Cons SANOFICONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4443.48 | 4483.71 | 4503.11 |
| 12 day EMA | 4499.82 | 4524.69 | 4539.19 |
| 20 day EMA | 4533.17 | 4551.07 | 4562.24 |
| 35 day EMA | 4576.77 | 4589.36 | 4597.87 |
| 50 day EMA | 4604.1 | 4613.94 | 4620.84 |
SMA (simple moving average) of Sanofi Cons SANOFICONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4462.22 | 4490.8 | 4504.66 |
| 12 day SMA | 4508.03 | 4529.42 | 4554.45 |
| 20 day SMA | 4568.64 | 4576.93 | 4583.04 |
| 35 day SMA | 4570.3 | 4577.3 | 4582.25 |
| 50 day SMA | 4612.56 | 4620.62 | 4625.77 |
| 100 day SMA | 4614.9 | 4613.45 | 4611.79 |
| 150 day SMA | 4489.47 | 4489.72 | 4489.78 |
| 200 day SMA | 4528.98 | 4530.42 | 4531.44 |
Fundamentals, profit and EPS of Sanofi Cons SANOFICONR
EPS is 111.98 and PE is: 38.96
Last quarter profit: (March 2026 quarter) 67.80 crores (35.60%)
Debt: 24.80 in crores
Market capitalization: 10635.77
EPS is 104.25 and PE is: 41.85
Last quarter profit: (December 2025 quarter) 66.50 crores (43.47%)
Debt: 24.80 in crores
Market capitalization: 9409.16
Videos related to: SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


