ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi Cons SANOFICONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanofiCons

Strong intraday Stock price targets for SanofiCons are 4474.05 and 4714.05

Intraday Target 14279.37
Intraday Target 24428.73
Intraday Target 34519.3666666667
Intraday Target 44668.73
Intraday Target 54759.37

Daily price and volume Sanofi Cons

Date Closing Open Range Volume
Thu 02 April 2026 4578.10 (0.93%) 4411.00 4370.00 - 4610.00 0.6297 times
Wed 01 April 2026 4535.70 (5.53%) 4350.00 4302.20 - 4572.00 1.1754 times
Mon 30 March 2026 4298.20 (5.21%) 4025.00 4000.50 - 4355.00 2.1267 times
Fri 27 March 2026 4085.50 (-3.13%) 4238.80 4039.70 - 4238.80 2.892 times
Wed 25 March 2026 4217.70 (1.67%) 4181.20 4155.00 - 4367.00 0.8719 times
Tue 24 March 2026 4148.60 (1.85%) 4080.50 4020.10 - 4219.80 1.0769 times
Mon 23 March 2026 4073.30 (-4.2%) 4202.00 4040.00 - 4221.40 0.3687 times
Fri 20 March 2026 4252.00 (0.81%) 4217.70 4200.00 - 4343.00 0.2469 times
Thu 19 March 2026 4217.70 (-1.44%) 4215.20 4192.90 - 4265.90 0.3126 times
Wed 18 March 2026 4279.40 (1.82%) 4203.10 4179.00 - 4313.00 0.2993 times
Tue 17 March 2026 4203.10 (-1.55%) 4245.90 4151.10 - 4281.10 0.3923 times

 Daily chart SanofiCons

Weekly price and charts SanofiCons

Strong weekly Stock price targets for SanofiCons SANOFICONR are 4289.3 and 4898.8

Weekly Target 13786.7
Weekly Target 24182.4
Weekly Target 34396.2
Weekly Target 44791.9
Weekly Target 55005.7

Weekly price and volumes for Sanofi Cons

Date Closing Open Range Volume
Thu 02 April 2026 4578.10 (12.06%) 4025.00 4000.50 - 4610.00 0.3836 times
Fri 27 March 2026 4085.50 (-3.92%) 4202.00 4020.10 - 4367.00 0.5083 times
Fri 20 March 2026 4252.00 (1.41%) 4239.00 4080.00 - 4343.00 0.1861 times
Fri 13 March 2026 4192.90 (-4.93%) 4343.10 4160.40 - 4575.00 0.35 times
Fri 06 March 2026 4410.10 (-1.76%) 4354.50 4200.00 - 4609.80 0.6496 times
Fri 27 February 2026 4489.30 (10.99%) 4130.70 3975.00 - 4811.00 7.5197 times
Fri 20 February 2026 4044.60 (-5.73%) 4290.40 4017.10 - 4290.40 0.082 times
Fri 13 February 2026 4290.40 (0.9%) 4252.00 4144.80 - 4399.90 0.1695 times
Fri 06 February 2026 4252.10 (0.12%) 4266.80 4148.10 - 4433.90 0.0883 times
Fri 30 January 2026 4246.80 (4.11%) 4104.00 4013.70 - 4356.40 0.063 times
Fri 23 January 2026 4079.00 (-1.03%) 4098.00 3990.00 - 4200.00 0.0894 times

 weekly chart SanofiCons

Monthly price and charts SanofiCons

Strong monthly Stock price targets for SanofiCons SANOFICONR are 4440.15 and 4747.95

Monthly Target 14188.97
Monthly Target 24383.53
Monthly Target 34496.7666666667
Monthly Target 44691.33
Monthly Target 54804.57

Monthly price and volumes Sanofi Cons

Date Closing Open Range Volume
Thu 02 April 2026 4578.10 (6.51%) 4350.00 4302.20 - 4610.00 0.1134 times
Mon 30 March 2026 4298.20 (-4.26%) 4354.50 4000.50 - 4609.80 1.2239 times
Fri 27 February 2026 4489.30 (5.71%) 4266.80 3975.00 - 4811.00 5.059 times
Fri 30 January 2026 4246.80 (-6.04%) 4479.40 3990.00 - 4605.60 0.252 times
Wed 31 December 2025 4519.90 (-3%) 4699.70 4382.20 - 4874.10 0.2518 times
Fri 28 November 2025 4659.70 (-3.78%) 4900.00 4592.30 - 5078.00 0.4423 times
Fri 31 October 2025 4842.60 (2.59%) 4767.70 4556.00 - 4899.00 0.3509 times
Tue 30 September 2025 4720.50 (-8.97%) 5133.50 4701.00 - 5357.00 0.6406 times
Fri 29 August 2025 5185.40 (5.65%) 4901.00 4728.00 - 5512.00 1.1011 times
Thu 31 July 2025 4908.00 (-13.83%) 5696.00 4873.00 - 5696.00 0.5649 times
Mon 30 June 2025 5696.00 (8.11%) 5268.50 4935.00 - 5894.50 0.6107 times

 monthly chart SanofiCons

Yearly price and charts SanofiCons

Strong yearly Stock price targets for SanofiCons SANOFICONR are 4276.55 and 5112.55

Yearly Target 13618.7
Yearly Target 24098.4
Yearly Target 34454.7
Yearly Target 44934.4
Yearly Target 55290.7

Yearly price and volumes Sanofi Cons

Date Closing Open Range Volume
Thu 02 April 2026 4578.10 (1.29%) 4479.40 3975.00 - 4811.00 0.9369 times
Wed 31 December 2025 4519.90 (-8.27%) 4927.40 4382.20 - 5894.50 1.4452 times
Tue 31 December 2024 4927.40 (0%) 5198.00 4211.55 - 5244.00 0.6178 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of SanofiCons

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4317.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4226.25

Munafa value: 90 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4300 and price is deviating by 143 points

Upper Bollinger band is at 4585 and lower is at 4015, while middle bands are at 4158 and 4443

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SanofiCons (SANOFICONR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SanofiCons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SanofiCons in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanofiCons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SanofiCons in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanofiCons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4246.59 and SanofiCons SANOFICONR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SanofiCons SANOFICONR stock. Volume based technical analysis of SanofiCons SANOFICONR stock is negative.

SanofiCons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi Cons SANOFICONR

DMA (daily moving average) of Sanofi Cons SANOFICONR

DMA period DMA value
5 day DMA 4343.04
12 day DMA 4263.2
20 day DMA 4299.87
35 day DMA 4260.78
50 day DMA 4238.94
100 day DMA 4406.36
150 day DMA 4578.21
200 day DMA 4717.83

EMA (exponential moving average) of Sanofi Cons SANOFICONR

EMA period EMA current EMA prev EMA prev2
5 day EMA4402.34314.424203.79
12 day EMA4317.744270.424222.2
20 day EMA4293.614263.684235.06
35 day EMA42674248.684231.78
50 day EMA4246.94233.394221.06

SMA (simple moving average) of Sanofi Cons SANOFICONR

SMA period SMA current SMA prev SMA prev2
5 day SMA4343.044257.144164.66
12 day SMA4263.24231.14216.21
20 day SMA4299.874292.284289.96
35 day SMA4260.784250.034241.93
50 day SMA4238.944229.184220.9
100 day SMA4406.364407.754411.24
150 day SMA4578.214582.114586.89
200 day SMA4717.834720.434723.47

Fundamentals, profit and EPS of Sanofi Cons SANOFICONR

EPS is 104.25 and PE is: 43.91

Last quarter profit: (December 2025 quarter) 66.50 crores (43.47%)

Debt: 24.80 in crores

Market capitalization: 9409.16

EPS is 94.61 and PE is: 48.39

Last quarter profit: (September 2025 quarter) 62.90 crores (37.13%)

Debt: 28.30 in crores

Market capitalization: 10582.61

Videos related to: SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top