ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi Cons SANOFICONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanofiCons

Strong intraday Stock price targets for SanofiCons are 4499.4 and 4607.3

Intraday Target 14470.3
Intraday Target 24528.5
Intraday Target 34578.2
Intraday Target 44636.4
Intraday Target 54686.1

Daily price and volume Sanofi Cons

Date Closing Open Range Volume
Mon 01 June 2026 4586.70 (-0.04%) 4600.00 4520.00 - 4627.90 0.5439 times
Fri 29 May 2026 4588.50 (1.29%) 4595.00 4500.00 - 4639.00 1.5623 times
Wed 27 May 2026 4529.90 (-2.69%) 4668.00 4491.20 - 4686.40 1.7382 times
Tue 26 May 2026 4654.90 (0.98%) 4678.70 4602.20 - 4729.00 0.7425 times
Mon 25 May 2026 4609.60 (-2.65%) 4726.50 4580.00 - 4740.50 1.4129 times
Fri 22 May 2026 4735.10 (0.99%) 4715.10 4692.30 - 4780.00 0.6348 times
Thu 21 May 2026 4688.90 (-3.41%) 4850.30 4648.30 - 4907.90 1.6706 times
Wed 20 May 2026 4854.40 (1.36%) 4740.00 4740.00 - 4900.00 0.3317 times
Tue 19 May 2026 4789.40 (-0.12%) 4802.60 4760.00 - 4843.20 0.5558 times
Mon 18 May 2026 4795.20 (-1.5%) 4805.00 4750.00 - 4845.00 0.8073 times
Fri 15 May 2026 4868.40 (-3.15%) 4980.00 4801.00 - 4980.00 0.8299 times

 Daily chart SanofiCons

Weekly price and charts SanofiCons

Strong weekly Stock price targets for SanofiCons SANOFICONR are 4499.4 and 4607.3

Weekly Target 14470.3
Weekly Target 24528.5
Weekly Target 34578.2
Weekly Target 44636.4
Weekly Target 54686.1

Weekly price and volumes for Sanofi Cons

Date Closing Open Range Volume
Mon 01 June 2026 4586.70 (-0.04%) 4600.00 4520.00 - 4627.90 0.0675 times
Fri 29 May 2026 4588.50 (-3.1%) 4726.50 4491.20 - 4740.50 0.6769 times
Fri 22 May 2026 4735.10 (-2.74%) 4805.00 4648.30 - 4907.90 0.4963 times
Fri 15 May 2026 4868.40 (2.11%) 4805.50 4521.00 - 5255.00 1.4112 times
Fri 08 May 2026 4767.70 (0.08%) 4760.00 4522.10 - 4825.70 0.7418 times
Thu 30 April 2026 4763.90 (3.67%) 4526.40 4526.40 - 4955.60 2.395 times
Fri 24 April 2026 4595.30 (-2.64%) 4731.00 4531.50 - 4799.90 0.5716 times
Fri 17 April 2026 4720.00 (2.18%) 4501.00 4501.00 - 4843.80 0.6559 times
Fri 10 April 2026 4619.10 (0.9%) 4505.00 4426.90 - 4698.00 1.1807 times
Thu 02 April 2026 4578.10 (12.06%) 4025.00 4000.50 - 4610.00 1.8031 times
Fri 27 March 2026 4085.50 (-3.92%) 4202.00 4020.10 - 4367.00 2.3891 times

 weekly chart SanofiCons

Monthly price and charts SanofiCons

Strong monthly Stock price targets for SanofiCons SANOFICONR are 4499.4 and 4607.3

Monthly Target 14470.3
Monthly Target 24528.5
Monthly Target 34578.2
Monthly Target 44636.4
Monthly Target 54686.1

Monthly price and volumes Sanofi Cons

Date Closing Open Range Volume
Mon 01 June 2026 4586.70 (-0.04%) 4600.00 4520.00 - 4627.90 0.0098 times
Fri 29 May 2026 4588.50 (-3.68%) 4760.00 4491.20 - 5255.00 0.4817 times
Thu 30 April 2026 4763.90 (10.83%) 4350.00 4302.20 - 4955.60 0.8155 times
Mon 30 March 2026 4298.20 (-4.26%) 4354.50 4000.50 - 4609.80 1.2943 times
Fri 27 February 2026 4489.30 (5.71%) 4266.80 3975.00 - 4811.00 5.3498 times
Fri 30 January 2026 4246.80 (-6.04%) 4479.40 3990.00 - 4605.60 0.2665 times
Wed 31 December 2025 4519.90 (-3%) 4699.70 4382.20 - 4874.10 0.2663 times
Fri 28 November 2025 4659.70 (-3.78%) 4900.00 4592.30 - 5078.00 0.4677 times
Fri 31 October 2025 4842.60 (2.59%) 4767.70 4556.00 - 4899.00 0.3711 times
Tue 30 September 2025 4720.50 (-8.97%) 5133.50 4701.00 - 5357.00 0.6774 times
Fri 29 August 2025 5185.40 (5.65%) 4901.00 4728.00 - 5512.00 1.1644 times

 monthly chart SanofiCons

Yearly price and charts SanofiCons

Strong yearly Stock price targets for SanofiCons SANOFICONR are 4280.85 and 5560.85

Yearly Target 13325.57
Yearly Target 23956.13
Yearly Target 34605.5666666667
Yearly Target 45236.13
Yearly Target 55885.57

Yearly price and volumes Sanofi Cons

Date Closing Open Range Volume
Mon 01 June 2026 4586.70 (1.48%) 4479.40 3975.00 - 5255.00 1.0403 times
Wed 31 December 2025 4519.90 (-8.27%) 4927.40 4382.20 - 5894.50 1.3728 times
Tue 31 December 2024 4927.40 (0%) 5198.00 4211.55 - 5244.00 0.5869 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of SanofiCons

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4661.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4706 and price is deviating by 120 points

Upper Bollinger band is at 4945 and lower is at 4466, while middle bands are at 4586 and 4825

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SanofiCons (SANOFICONR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanofiCons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SanofiCons in short term but the sell signal is initial and weak.

SanofiCons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SanofiCons in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SanofiCons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4648.88 and SanofiCons SANOFICONR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanofiCons SANOFICONR stock. Volume based technical analysis of SanofiCons SANOFICONR stock is negative.

SanofiCons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi Cons SANOFICONR

DMA (daily moving average) of Sanofi Cons SANOFICONR

DMA period DMA value
5 day DMA 4593.92
12 day DMA 4727.32
20 day DMA 4705.03
35 day DMA 4688.94
50 day DMA 4578.45
100 day DMA 4418.95
150 day DMA 4499.79
200 day DMA 4634.77

EMA (exponential moving average) of Sanofi Cons SANOFICONR

EMA period EMA current EMA prev EMA prev2
5 day EMA4609.894621.484637.97
12 day EMA4661.764675.44691.2
20 day EMA4671.114679.994689.62
35 day EMA4625.24627.474629.76
50 day EMA4564.444563.534562.51

SMA (simple moving average) of Sanofi Cons SANOFICONR

SMA period SMA current SMA prev SMA prev2
5 day SMA4593.924623.64643.68
12 day SMA4727.324728.364730.31
20 day SMA4705.034713.894723.89
35 day SMA4688.944685.884684.22
50 day SMA4578.454570.574565.94
100 day SMA4418.954418.294416.57
150 day SMA4499.794500.444501.28
200 day SMA4634.774638.34639.33

Fundamentals, profit and EPS of Sanofi Cons SANOFICONR

EPS is 104.25 and PE is: 44

Last quarter profit: (December 2025 quarter) 66.50 crores (43.47%)

Debt: 24.80 in crores

Market capitalization: 9409.16

EPS is 94.61 and PE is: 48.48

Last quarter profit: (September 2025 quarter) 62.90 crores (37.13%)

Debt: 28.30 in crores

Market capitalization: 10582.61

Videos related to: SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top