Munafa Stock Market Course + Intraday & FNO calls 
SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Cons SANOFICONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SANOFICONR
- Forcast & Targets SANOFICONR
- SANOFICONR Experts view
- Tomorrow's Movement SANOFICONR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANOFICONR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanofiCons
Strong intraday Stock price targets for SanofiCons are 4588.85 and 4690.85
| Intraday Target 1 | 4509.4 |
| Intraday Target 2 | 4566.3 |
| Intraday Target 3 | 4611.4 |
| Intraday Target 4 | 4668.3 |
| Intraday Target 5 | 4713.4 |
Daily price and volume Sanofi Cons
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4623.20 (-0.39%) | 4595.10 | 4554.50 - 4656.50 | 0.6808 times | Mon 08 December 2025 | 4641.50 (-0.3%) | 4655.30 | 4605.40 - 4684.30 | 0.8724 times | Fri 05 December 2025 | 4655.30 (-0.39%) | 4626.90 | 4611.10 - 4675.60 | 0.7183 times | Thu 04 December 2025 | 4673.60 (0.43%) | 4668.90 | 4649.30 - 4730.00 | 0.6744 times | Wed 03 December 2025 | 4653.60 (0.69%) | 4654.00 | 4558.10 - 4874.10 | 1.3539 times | Tue 02 December 2025 | 4621.50 (0.11%) | 4651.80 | 4580.00 - 4669.90 | 0.8547 times | Mon 01 December 2025 | 4616.20 (-0.93%) | 4699.70 | 4606.00 - 4699.70 | 1.2197 times | Fri 28 November 2025 | 4659.70 (-1.64%) | 4725.70 | 4646.40 - 4732.10 | 0.9163 times | Thu 27 November 2025 | 4737.50 (0.61%) | 4734.50 | 4663.00 - 4750.00 | 0.5173 times | Wed 26 November 2025 | 4708.60 (-1.72%) | 4790.80 | 4683.00 - 4790.80 | 2.1923 times | Tue 25 November 2025 | 4790.80 (-0.63%) | 4760.10 | 4712.90 - 4871.90 | 1.5695 times |
Weekly price and charts SanofiCons
Strong weekly Stock price targets for SanofiCons SANOFICONR are 4523.95 and 4653.75
| Weekly Target 1 | 4490.87 |
| Weekly Target 2 | 4557.03 |
| Weekly Target 3 | 4620.6666666667 |
| Weekly Target 4 | 4686.83 |
| Weekly Target 5 | 4750.47 |
Weekly price and volumes for Sanofi Cons
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4623.20 (-0.69%) | 4655.30 | 4554.50 - 4684.30 | 0.1482 times | Fri 05 December 2025 | 4655.30 (-0.09%) | 4699.70 | 4558.10 - 4874.10 | 0.46 times | Fri 28 November 2025 | 4659.70 (-1.7%) | 4790.00 | 4646.40 - 4874.40 | 0.8246 times | Fri 21 November 2025 | 4740.20 (-1.9%) | 4855.70 | 4625.50 - 4870.50 | 0.8317 times | Fri 14 November 2025 | 4831.90 (4.08%) | 4642.60 | 4592.30 - 5078.00 | 1.999 times | Fri 07 November 2025 | 4642.60 (-4.13%) | 4900.00 | 4600.00 - 4959.90 | 1.6453 times | Fri 31 October 2025 | 4842.60 (4.1%) | 4649.50 | 4600.10 - 4899.00 | 2.0503 times | Fri 24 October 2025 | 4651.80 (-0.68%) | 4750.00 | 4610.00 - 4771.10 | 0.2699 times | Fri 17 October 2025 | 4683.70 (0.52%) | 4640.00 | 4556.00 - 4750.00 | 0.5575 times | Fri 10 October 2025 | 4659.30 (-2.88%) | 4751.00 | 4601.10 - 4860.10 | 1.2134 times | Fri 03 October 2025 | 4797.60 (-2.89%) | 4999.00 | 4701.00 - 4999.00 | 1.0341 times |
Monthly price and charts SanofiCons
Strong monthly Stock price targets for SanofiCons SANOFICONR are 4429.05 and 4748.65
| Monthly Target 1 | 4364.33 |
| Monthly Target 2 | 4493.77 |
| Monthly Target 3 | 4683.9333333333 |
| Monthly Target 4 | 4813.37 |
| Monthly Target 5 | 5003.53 |
Monthly price and volumes Sanofi Cons
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4623.20 (-0.78%) | 4699.70 | 4554.50 - 4874.10 | 0.0618 times | Fri 28 November 2025 | 4659.70 (-3.78%) | 4900.00 | 4592.30 - 5078.00 | 0.5389 times | Fri 31 October 2025 | 4842.60 (2.59%) | 4767.70 | 4556.00 - 4899.00 | 0.4276 times | Tue 30 September 2025 | 4720.50 (-8.97%) | 5133.50 | 4701.00 - 5357.00 | 0.7805 times | Fri 29 August 2025 | 5185.40 (5.65%) | 4901.00 | 4728.00 - 5512.00 | 1.3415 times | Thu 31 July 2025 | 4908.00 (-13.83%) | 5696.00 | 4873.00 - 5696.00 | 0.6883 times | Mon 30 June 2025 | 5696.00 (8.11%) | 5268.50 | 4935.00 - 5894.50 | 0.7441 times | Fri 30 May 2025 | 5268.60 (6.65%) | 4938.90 | 4790.00 - 5354.40 | 0.7148 times | Wed 30 April 2025 | 4940.00 (2.35%) | 4826.75 | 4656.05 - 4988.00 | 1.4953 times | Fri 28 March 2025 | 4826.75 (6.03%) | 4551.00 | 4551.00 - 4899.20 | 3.2073 times | Fri 28 February 2025 | 4552.40 (-2.89%) | 4702.00 | 4550.00 - 4910.00 | 0.9174 times |
Yearly price and charts SanofiCons
Strong yearly Stock price targets for SanofiCons SANOFICONR are 3901.8 and 5258.85
| Yearly Target 1 | 3661.33 |
| Yearly Target 2 | 4142.27 |
| Yearly Target 3 | 5018.3833333333 |
| Yearly Target 4 | 5499.32 |
| Yearly Target 5 | 6375.43 |
Yearly price and volumes Sanofi Cons
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4623.20 (-6.17%) | 4927.40 | 4537.45 - 5894.50 | 1.3927 times | Tue 31 December 2024 | 4927.40 (0%) | 5198.00 | 4211.55 - 5244.00 | 0.6073 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SanofiCons
Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4670.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4716 and price is deviating by 89 points
Upper Bollinger band is at 4893 and lower is at 4540, while middle bands are at 4628 and 4805
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanofiCons (SANOFICONR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanofiCons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SanofiCons in short term and the sell signal is strong.
SanofiCons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanofiCons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SanofiCons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4661.6 and SanofiCons SANOFICONR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanofiCons SANOFICONR stock. Volume based technical analysis of SanofiCons SANOFICONR stock is negative.
SanofiCons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi Cons SANOFICONR
DMA (daily moving average) of Sanofi Cons SANOFICONR
| DMA period | DMA value |
| 5 day DMA | 4649.44 |
| 12 day DMA | 4683.56 |
| 20 day DMA | 4715.86 |
| 35 day DMA | 4707.76 |
| 50 day DMA | 4715.93 |
| 100 day DMA | 4922.17 |
| 150 day DMA | 4986.67 |
| 200 day DMA | 4943.66 |
EMA (exponential moving average) of Sanofi Cons SANOFICONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4644.29 | 4654.83 | 4661.49 |
| 12 day EMA | 4670.15 | 4678.68 | 4685.44 |
| 20 day EMA | 4689.92 | 4696.94 | 4702.77 |
| 35 day EMA | 4718.17 | 4723.76 | 4728.6 |
| 50 day EMA | 4735.87 | 4740.47 | 4744.51 |
SMA (simple moving average) of Sanofi Cons SANOFICONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4649.44 | 4649.1 | 4644.04 |
| 12 day SMA | 4683.56 | 4693.31 | 4702 |
| 20 day SMA | 4715.86 | 4715.03 | 4714.79 |
| 35 day SMA | 4707.76 | 4709.49 | 4711.59 |
| 50 day SMA | 4715.93 | 4721.5 | 4728.78 |
| 100 day SMA | 4922.17 | 4927.18 | 4932.24 |
| 150 day SMA | 4986.67 | 4988.87 | 4990.92 |
| 200 day SMA | 4943.66 | 4944.08 | 4944.4 |
Fundamentals, profit and EPS of Sanofi Cons SANOFICONR
EPS is 86.84 and PE is: 53.24
Last quarter profit: (June 2025 quarter) 60.70 crores (22.99%)
Debt: 28.30 in crores
Market capitalization: 11942.07
EPS is 73.08 and PE is: 63.26
Last quarter profit: (March 2025 quarter) 50.00 crores (-20.26%)
Debt: 20.30 in crores
Market capitalization: 12133.91
Videos related to: SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
