ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi Cons SANOFICONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanofiCons

Strong intraday Stock price targets for SanofiCons are 4000.95 and 4155.65

Intraday Target 13973.4
Intraday Target 24028.5
Intraday Target 34128.1
Intraday Target 44183.2
Intraday Target 54282.8

Daily price and volume Sanofi Cons

Date Closing Open Range Volume
Wed 18 February 2026 4083.60 (-2.3%) 4227.70 4073.00 - 4227.70 0.9734 times
Tue 17 February 2026 4179.80 (-0.93%) 4223.40 4160.10 - 4224.50 0.5279 times
Mon 16 February 2026 4219.00 (-1.66%) 4290.40 4200.00 - 4290.40 0.5256 times
Fri 13 February 2026 4290.40 (1.63%) 4221.70 4171.80 - 4389.00 5.1876 times
Thu 12 February 2026 4221.50 (0.47%) 4242.00 4144.80 - 4275.00 0.6039 times
Wed 11 February 2026 4201.80 (-1.77%) 4250.20 4180.00 - 4399.90 0.4324 times
Tue 10 February 2026 4277.70 (1.81%) 4200.00 4197.60 - 4298.80 0.4288 times
Mon 09 February 2026 4201.80 (-1.18%) 4252.00 4183.00 - 4252.00 0.4677 times
Fri 06 February 2026 4252.10 (-1.84%) 4291.00 4225.00 - 4318.90 0.4288 times
Thu 05 February 2026 4331.80 (0.77%) 4236.00 4236.00 - 4363.90 0.4239 times
Wed 04 February 2026 4298.60 (-2.06%) 4350.00 4245.60 - 4361.40 0.9824 times

 Daily chart SanofiCons

Weekly price and charts SanofiCons

Strong weekly Stock price targets for SanofiCons SANOFICONR are 3969.6 and 4187

Weekly Target 13931.6
Weekly Target 24007.6
Weekly Target 34149
Weekly Target 44225
Weekly Target 54366.4

Weekly price and volumes for Sanofi Cons

Date Closing Open Range Volume
Wed 18 February 2026 4083.60 (-4.82%) 4290.40 4073.00 - 4290.40 0.5027 times
Fri 13 February 2026 4290.40 (0.9%) 4252.00 4144.80 - 4399.90 1.7658 times
Fri 06 February 2026 4252.10 (0.12%) 4266.80 4148.10 - 4433.90 0.9203 times
Fri 30 January 2026 4246.80 (4.11%) 4104.00 4013.70 - 4356.40 0.6565 times
Fri 23 January 2026 4079.00 (-1.03%) 4098.00 3990.00 - 4200.00 0.9316 times
Fri 16 January 2026 4121.40 (-5.94%) 4377.10 4090.00 - 4377.10 0.8226 times
Fri 09 January 2026 4381.80 (-4.66%) 4580.00 4275.00 - 4580.00 1.4715 times
Fri 02 January 2026 4595.80 (2.72%) 4500.00 4382.20 - 4670.00 1.6948 times
Fri 26 December 2025 4474.10 (-2.57%) 4661.00 4450.10 - 4661.00 0.4914 times
Fri 19 December 2025 4592.10 (-0.54%) 4598.50 4506.00 - 4651.20 0.7428 times
Fri 12 December 2025 4617.20 (-0.82%) 4655.30 4551.00 - 4684.30 0.724 times

 weekly chart SanofiCons

Monthly price and charts SanofiCons

Strong monthly Stock price targets for SanofiCons SANOFICONR are 3897.85 and 4258.75

Monthly Target 13835.93
Monthly Target 23959.77
Monthly Target 34196.8333333333
Monthly Target 44320.67
Monthly Target 54557.73

Monthly price and volumes Sanofi Cons

Date Closing Open Range Volume
Wed 18 February 2026 4083.60 (-3.84%) 4266.80 4073.00 - 4433.90 0.3941 times
Fri 30 January 2026 4246.80 (-6.04%) 4479.40 3990.00 - 4605.60 0.5042 times
Wed 31 December 2025 4519.90 (-3%) 4699.70 4382.20 - 4874.10 0.5039 times
Fri 28 November 2025 4659.70 (-3.78%) 4900.00 4592.30 - 5078.00 0.8849 times
Fri 31 October 2025 4842.60 (2.59%) 4767.70 4556.00 - 4899.00 0.7021 times
Tue 30 September 2025 4720.50 (-8.97%) 5133.50 4701.00 - 5357.00 1.2817 times
Fri 29 August 2025 5185.40 (5.65%) 4901.00 4728.00 - 5512.00 2.203 times
Thu 31 July 2025 4908.00 (-13.83%) 5696.00 4873.00 - 5696.00 1.1303 times
Mon 30 June 2025 5696.00 (8.11%) 5268.50 4935.00 - 5894.50 1.2219 times
Fri 30 May 2025 5268.60 (6.65%) 4938.90 4790.00 - 5354.40 1.1739 times
Wed 30 April 2025 4940.00 (2.35%) 4826.75 4656.05 - 4988.00 2.4555 times

 monthly chart SanofiCons

Yearly price and charts SanofiCons

Strong yearly Stock price targets for SanofiCons SANOFICONR are 3729 and 4344.6

Yearly Target 13610.8
Yearly Target 23847.2
Yearly Target 34226.4
Yearly Target 44462.8
Yearly Target 54842

Yearly price and volumes Sanofi Cons

Date Closing Open Range Volume
Wed 18 February 2026 4083.60 (-9.65%) 4479.40 3990.00 - 4605.60 0.0893 times
Wed 31 December 2025 4519.90 (-8.27%) 4927.40 4382.20 - 5894.50 2.039 times
Tue 31 December 2024 4927.40 (0%) 5198.00 4211.55 - 5244.00 0.8717 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of SanofiCons

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4209.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4217.6

Munafa value: 15 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4209 and price is deviating by 89 points

Upper Bollinger band is at 4386 and lower is at 4032, while middle bands are at 4120 and 4297

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanofiCons (SANOFICONR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SanofiCons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SanofiCons in short term and the sell signal is strong.

SanofiCons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanofiCons in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SanofiCons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4248.11 and SanofiCons SANOFICONR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanofiCons SANOFICONR stock. Volume based technical analysis of SanofiCons SANOFICONR stock is negative.

SanofiCons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi Cons SANOFICONR

DMA (daily moving average) of Sanofi Cons SANOFICONR

DMA period DMA value
5 day DMA 4198.86
12 day DMA 4245.58
20 day DMA 4208.35
35 day DMA 4257.08
50 day DMA 4348.06
100 day DMA 4534.78
150 day DMA 4734.14
200 day DMA 4828.66

EMA (exponential moving average) of Sanofi Cons SANOFICONR

EMA period EMA current EMA prev EMA prev2
5 day EMA4175.384221.264241.99
12 day EMA4209.044231.844241.3
20 day EMA4228.424243.664250.38
35 day EMA4295.594308.074315.62
50 day EMA4357.314368.484376.18

SMA (simple moving average) of Sanofi Cons SANOFICONR

SMA period SMA current SMA prev SMA prev2
5 day SMA4198.864222.54242.08
12 day SMA4245.584258.784264.45
20 day SMA4208.354207.714201.51
35 day SMA4257.084266.64276.25
50 day SMA4348.064359.224368.73
100 day SMA4534.7845444552.68
150 day SMA4734.144741.234747.92
200 day SMA4828.6648334836.8

Fundamentals, profit and EPS of Sanofi Cons SANOFICONR

EPS is 94.61 and PE is: 43.16

Last quarter profit: (September 2025 quarter) 62.90 crores (37.13%)

Debt: 28.30 in crores

Market capitalization: 10582.61

EPS is 86.84 and PE is: 47.02

Last quarter profit: (June 2025 quarter) 60.70 crores (22.99%)

Debt: 28.30 in crores

Market capitalization: 11942.07

Videos related to: SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top