ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi Cons SANOFICONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanofiCons

Strong intraday Stock price targets for SanofiCons are 4001 and 4086.9

Intraday Target 13982.77
Intraday Target 24019.23
Intraday Target 34068.6666666667
Intraday Target 44105.13
Intraday Target 54154.57

Daily price and volume Sanofi Cons

Date Closing Open Range Volume
Tue 20 January 2026 4055.70 (-0.84%) 4118.10 4032.20 - 4118.10 0.541 times
Mon 19 January 2026 4090.20 (-0.76%) 4098.00 4045.00 - 4115.10 0.5593 times
Fri 16 January 2026 4121.40 (-1.89%) 4192.00 4090.00 - 4209.80 0.734 times
Wed 14 January 2026 4200.70 (-0.75%) 4231.40 4194.40 - 4232.30 0.285 times
Tue 13 January 2026 4232.50 (-1.58%) 4300.00 4194.00 - 4344.70 1.6085 times
Mon 12 January 2026 4300.50 (-1.86%) 4377.10 4262.00 - 4377.10 0.9909 times
Fri 09 January 2026 4381.80 (0%) 4359.80 4275.00 - 4409.60 1.387 times
Thu 08 January 2026 4381.70 (-1.85%) 4535.00 4355.00 - 4535.00 0.6366 times
Wed 07 January 2026 4464.10 (1.47%) 4410.30 4382.00 - 4499.00 0.5651 times
Tue 06 January 2026 4399.50 (-1.24%) 4454.80 4380.20 - 4461.00 2.6926 times
Mon 05 January 2026 4454.80 (-3.07%) 4580.00 4431.00 - 4580.00 1.1915 times

 Daily chart SanofiCons

Weekly price and charts SanofiCons

Strong weekly Stock price targets for SanofiCons SANOFICONR are 4001 and 4086.9

Weekly Target 13982.77
Weekly Target 24019.23
Weekly Target 34068.6666666667
Weekly Target 44105.13
Weekly Target 54154.57

Weekly price and volumes for Sanofi Cons

Date Closing Open Range Volume
Tue 20 January 2026 4055.70 (-1.59%) 4098.00 4032.20 - 4118.10 0.2762 times
Fri 16 January 2026 4121.40 (-5.94%) 4377.10 4090.00 - 4377.10 0.9083 times
Fri 09 January 2026 4381.80 (-4.66%) 4580.00 4275.00 - 4580.00 1.6249 times
Fri 02 January 2026 4595.80 (2.72%) 4500.00 4382.20 - 4670.00 1.8714 times
Fri 26 December 2025 4474.10 (-2.57%) 4661.00 4450.10 - 4661.00 0.5427 times
Fri 19 December 2025 4592.10 (-0.54%) 4598.50 4506.00 - 4651.20 0.8202 times
Fri 12 December 2025 4617.20 (-0.82%) 4655.30 4551.00 - 4684.30 0.7994 times
Fri 05 December 2025 4655.30 (-0.09%) 4699.70 4558.10 - 4874.10 0.6862 times
Fri 28 November 2025 4659.70 (-1.7%) 4790.00 4646.40 - 4874.40 1.23 times
Fri 21 November 2025 4740.20 (-1.9%) 4855.70 4625.50 - 4870.50 1.2406 times
Fri 14 November 2025 4831.90 (4.08%) 4642.60 4592.30 - 5078.00 2.9817 times

 weekly chart SanofiCons

Monthly price and charts SanofiCons

Strong monthly Stock price targets for SanofiCons SANOFICONR are 3757.25 and 4330.65

Monthly Target 13657.77
Monthly Target 23856.73
Monthly Target 34231.1666666667
Monthly Target 44430.13
Monthly Target 54804.57

Monthly price and volumes Sanofi Cons

Date Closing Open Range Volume
Tue 20 January 2026 4055.70 (-10.27%) 4479.40 4032.20 - 4605.60 0.2848 times
Wed 31 December 2025 4519.90 (-3%) 4699.70 4382.20 - 4874.10 0.4236 times
Fri 28 November 2025 4659.70 (-3.78%) 4900.00 4592.30 - 5078.00 0.7439 times
Fri 31 October 2025 4842.60 (2.59%) 4767.70 4556.00 - 4899.00 0.5902 times
Tue 30 September 2025 4720.50 (-8.97%) 5133.50 4701.00 - 5357.00 1.0774 times
Fri 29 August 2025 5185.40 (5.65%) 4901.00 4728.00 - 5512.00 1.8519 times
Thu 31 July 2025 4908.00 (-13.83%) 5696.00 4873.00 - 5696.00 0.9501 times
Mon 30 June 2025 5696.00 (8.11%) 5268.50 4935.00 - 5894.50 1.0271 times
Fri 30 May 2025 5268.60 (6.65%) 4938.90 4790.00 - 5354.40 0.9868 times
Wed 30 April 2025 4940.00 (2.35%) 4826.75 4656.05 - 4988.00 2.0641 times
Fri 28 March 2025 4826.75 (6.03%) 4551.00 4551.00 - 4899.20 4.4275 times

 monthly chart SanofiCons

Yearly price and charts SanofiCons

Strong yearly Stock price targets for SanofiCons SANOFICONR are 3757.25 and 4330.65

Yearly Target 13657.77
Yearly Target 23856.73
Yearly Target 34231.1666666667
Yearly Target 44430.13
Yearly Target 54804.57

Yearly price and volumes Sanofi Cons

Date Closing Open Range Volume
Tue 20 January 2026 4055.70 (-10.27%) 4479.40 4032.20 - 4605.60 0.0343 times
Wed 31 December 2025 4519.90 (-8.27%) 4927.40 4382.20 - 5894.50 2.0775 times
Tue 31 December 2024 4927.40 (0%) 5198.00 4211.55 - 5244.00 0.8882 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of SanofiCons

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4263.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR is strongly bearish. It has broken a strong support of 4388 and is expected to move down further.

Munafa value: 0 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4388 and price is deviating by 163 points

Upper Bollinger band is at 4714 and lower is at 4063, while middle bands are at 4226 and 4551

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanofiCons (SANOFICONR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanofiCons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SanofiCons in short term and the sell signal is strong.

SanofiCons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanofiCons in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SanofiCons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4300.92 and SanofiCons SANOFICONR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanofiCons SANOFICONR stock. Volume based technical analysis of SanofiCons SANOFICONR stock is negative.

SanofiCons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi Cons SANOFICONR

DMA (daily moving average) of Sanofi Cons SANOFICONR

DMA period DMA value
5 day DMA 4140.1
12 day DMA 4306.56
20 day DMA 4387.92
35 day DMA 4486.48
50 day DMA 4562.05
100 day DMA 4736.7
150 day DMA 4870.79
200 day DMA 4902.32

EMA (exponential moving average) of Sanofi Cons SANOFICONR

EMA period EMA current EMA prev EMA prev2
5 day EMA4141.964185.094232.53
12 day EMA4263.214300.934339.23
20 day EMA4348.014378.774409.13
35 day EMA4451.384474.674497.3
50 day EMA4536.834556.464575.48

SMA (simple moving average) of Sanofi Cons SANOFICONR

SMA period SMA current SMA prev SMA prev2
5 day SMA4140.14189.064247.38
12 day SMA4306.564348.694384.5
20 day SMA4387.924414.744441.28
35 day SMA4486.484503.744522.23
50 day SMA4562.054573.784586.32
100 day SMA4736.74747.844758.57
150 day SMA4870.794877.464884.18
200 day SMA4902.324906.174909.77

Fundamentals, profit and EPS of Sanofi Cons SANOFICONR

EPS is 94.61 and PE is: 42.87

Last quarter profit: (September 2025 quarter) 62.90 crores (37.13%)

Debt: 28.30 in crores

Market capitalization: 10582.61

EPS is 86.84 and PE is: 46.7

Last quarter profit: (June 2025 quarter) 60.70 crores (22.99%)

Debt: 28.30 in crores

Market capitalization: 11942.07

Videos related to: SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top