Munafa Stock Market Course + Intraday & FNO calls 
SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Cons SANOFICONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SANOFICONR
- Forcast & Targets SANOFICONR
- SANOFICONR Experts view
- Tomorrow's Movement SANOFICONR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANOFICONR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanofiCons
Strong intraday Stock price targets for SanofiCons are 4089.35 and 4263.95
| Intraday Target 1 | 4054.83 |
| Intraday Target 2 | 4123.87 |
| Intraday Target 3 | 4229.4333333333 |
| Intraday Target 4 | 4298.47 |
| Intraday Target 5 | 4404.03 |
Daily price and volume Sanofi Cons
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4192.90 (-3.77%) | 4307.40 | 4160.40 - 4335.00 | 0.1922 times | Thu 12 March 2026 | 4357.00 (-1.94%) | 4396.00 | 4310.00 - 4396.00 | 0.1378 times | Wed 11 March 2026 | 4443.20 (-2.05%) | 4535.90 | 4405.00 - 4536.00 | 0.2431 times | Tue 10 March 2026 | 4536.00 (2.54%) | 4488.80 | 4396.40 - 4575.00 | 0.3887 times | Mon 09 March 2026 | 4423.70 (0.31%) | 4343.10 | 4250.10 - 4490.00 | 0.5643 times | Fri 06 March 2026 | 4410.10 (4.1%) | 4260.00 | 4213.00 - 4609.80 | 1.4669 times | Thu 05 March 2026 | 4236.50 (-0.07%) | 4290.40 | 4207.40 - 4339.90 | 0.3046 times | Wed 04 March 2026 | 4239.50 (-4.22%) | 4368.00 | 4200.00 - 4399.90 | 0.4093 times | Mon 02 March 2026 | 4426.40 (-1.4%) | 4354.50 | 4338.10 - 4489.00 | 0.6513 times | Fri 27 February 2026 | 4489.30 (-1.65%) | 4622.00 | 4426.70 - 4786.00 | 5.6418 times | Thu 26 February 2026 | 4564.40 (13.85%) | 4240.00 | 4231.00 - 4811.00 | 26.5755 times |
Weekly price and charts SanofiCons
Strong weekly Stock price targets for SanofiCons SANOFICONR are 3969.35 and 4383.95
| Weekly Target 1 | 3894.83 |
| Weekly Target 2 | 4043.87 |
| Weekly Target 3 | 4309.4333333333 |
| Weekly Target 4 | 4458.47 |
| Weekly Target 5 | 4724.03 |
Weekly price and volumes for Sanofi Cons
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4192.90 (-4.93%) | 4343.10 | 4160.40 - 4575.00 | 0.3791 times | Fri 06 March 2026 | 4410.10 (-1.76%) | 4354.50 | 4200.00 - 4609.80 | 0.7036 times | Fri 27 February 2026 | 4489.30 (10.99%) | 4130.70 | 3975.00 - 4811.00 | 8.1457 times | Fri 20 February 2026 | 4044.60 (-5.73%) | 4290.40 | 4017.10 - 4290.40 | 0.0888 times | Fri 13 February 2026 | 4290.40 (0.9%) | 4252.00 | 4144.80 - 4399.90 | 0.1836 times | Fri 06 February 2026 | 4252.10 (0.12%) | 4266.80 | 4148.10 - 4433.90 | 0.0957 times | Fri 30 January 2026 | 4246.80 (4.11%) | 4104.00 | 4013.70 - 4356.40 | 0.0682 times | Fri 23 January 2026 | 4079.00 (-1.03%) | 4098.00 | 3990.00 - 4200.00 | 0.0968 times | Fri 16 January 2026 | 4121.40 (-5.94%) | 4377.10 | 4090.00 - 4377.10 | 0.0855 times | Fri 09 January 2026 | 4381.80 (-4.66%) | 4580.00 | 4275.00 - 4580.00 | 0.153 times | Fri 02 January 2026 | 4595.80 (2.72%) | 4500.00 | 4382.20 - 4670.00 | 0.1762 times |
Monthly price and charts SanofiCons
Strong monthly Stock price targets for SanofiCons SANOFICONR are 3951.95 and 4401.35
| Monthly Target 1 | 3871.63 |
| Monthly Target 2 | 4032.27 |
| Monthly Target 3 | 4321.0333333333 |
| Monthly Target 4 | 4481.67 |
| Monthly Target 5 | 4770.43 |
Monthly price and volumes Sanofi Cons
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4192.90 (-6.6%) | 4354.50 | 4160.40 - 4609.80 | 0.6488 times | Fri 27 February 2026 | 4489.30 (5.71%) | 4266.80 | 3975.00 - 4811.00 | 5.1015 times | Fri 30 January 2026 | 4246.80 (-6.04%) | 4479.40 | 3990.00 - 4605.60 | 0.2541 times | Wed 31 December 2025 | 4519.90 (-3%) | 4699.70 | 4382.20 - 4874.10 | 0.254 times | Fri 28 November 2025 | 4659.70 (-3.78%) | 4900.00 | 4592.30 - 5078.00 | 0.446 times | Fri 31 October 2025 | 4842.60 (2.59%) | 4767.70 | 4556.00 - 4899.00 | 0.3539 times | Tue 30 September 2025 | 4720.50 (-8.97%) | 5133.50 | 4701.00 - 5357.00 | 0.646 times | Fri 29 August 2025 | 5185.40 (5.65%) | 4901.00 | 4728.00 - 5512.00 | 1.1103 times | Thu 31 July 2025 | 4908.00 (-13.83%) | 5696.00 | 4873.00 - 5696.00 | 0.5697 times | Mon 30 June 2025 | 5696.00 (8.11%) | 5268.50 | 4935.00 - 5894.50 | 0.6158 times | Fri 30 May 2025 | 5268.60 (6.65%) | 4938.90 | 4790.00 - 5354.40 | 0.5916 times |
Yearly price and charts SanofiCons
Strong yearly Stock price targets for SanofiCons SANOFICONR are 3665.95 and 4501.95
| Yearly Target 1 | 3490.3 |
| Yearly Target 2 | 3841.6 |
| Yearly Target 3 | 4326.3 |
| Yearly Target 4 | 4677.6 |
| Yearly Target 5 | 5162.3 |
Yearly price and volumes Sanofi Cons
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4192.90 (-7.23%) | 4479.40 | 3975.00 - 4811.00 | 0.8674 times | Wed 31 December 2025 | 4519.90 (-8.27%) | 4927.40 | 4382.20 - 5894.50 | 1.4939 times | Tue 31 December 2024 | 4927.40 (0%) | 5198.00 | 4211.55 - 5244.00 | 0.6387 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SanofiCons
Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4328.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi Cons SANOFICONR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanofi Cons SANOFICONR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4305.05
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4264 and price is deviating by 180 points
Upper Bollinger band is at 4623 and lower is at 3905, while middle bands are at 4085 and 4443
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanofiCons (SANOFICONR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SanofiCons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SanofiCons in short term and the buy signal is strong.
SanofiCons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanofiCons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanofiCons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4445.13 and SanofiCons SANOFICONR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanofiCons SANOFICONR stock. Volume based technical analysis of SanofiCons SANOFICONR stock is negative.
SanofiCons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi Cons SANOFICONR
DMA (daily moving average) of Sanofi Cons SANOFICONR
| DMA period | DMA value |
| 5 day DMA | 4390.56 |
| 12 day DMA | 4360.68 |
| 20 day DMA | 4263.4 |
| 35 day DMA | 4243.89 |
| 50 day DMA | 4259.46 |
| 100 day DMA | 4460.46 |
| 150 day DMA | 4653.55 |
| 200 day DMA | 4771.36 |
EMA (exponential moving average) of Sanofi Cons SANOFICONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4333.3 | 4403.49 | 4426.73 |
| 12 day EMA | 4328.04 | 4352.6 | 4351.8 |
| 20 day EMA | 4304.29 | 4316.01 | 4311.7 |
| 35 day EMA | 4291.66 | 4297.47 | 4293.97 |
| 50 day EMA | 4289.86 | 4293.82 | 4291.24 |
SMA (simple moving average) of Sanofi Cons SANOFICONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4390.56 | 4434 | 4409.9 |
| 12 day SMA | 4360.68 | 4344.57 | 4321.15 |
| 20 day SMA | 4263.4 | 4264.83 | 4257.07 |
| 35 day SMA | 4243.89 | 4241.98 | 4233.8 |
| 50 day SMA | 4259.46 | 4266 | 4267.2 |
| 100 day SMA | 4460.46 | 4465.37 | 4468.95 |
| 150 day SMA | 4653.55 | 4660.87 | 4663.79 |
| 200 day SMA | 4771.36 | 4775.64 | 4779 |
Fundamentals, profit and EPS of Sanofi Cons SANOFICONR
EPS is 94.61 and PE is: 44.32
Last quarter profit: (September 2025 quarter) 62.90 crores (37.13%)
Debt: 28.30 in crores
Market capitalization: 10582.61
EPS is 86.84 and PE is: 48.28
Last quarter profit: (June 2025 quarter) 60.70 crores (22.99%)
Debt: 28.30 in crores
Market capitalization: 11942.07
Videos related to: SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
