ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi Cons SANOFICONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanofiCons

Strong intraday Stock price targets for SanofiCons are 4596.05 and 4670.25

Intraday Target 14539.8
Intraday Target 24578.1
Intraday Target 34614
Intraday Target 44652.3
Intraday Target 54688.2

Daily price and volume Sanofi Cons

Date Closing Open Range Volume
Thu 02 July 2026 4616.40 (0.19%) 4607.60 4575.70 - 4649.90 0.3213 times
Wed 01 July 2026 4607.60 (0.23%) 4622.60 4570.60 - 4663.90 0.2008 times
Tue 30 June 2026 4597.00 (-0.24%) 4613.90 4555.00 - 4628.90 1.8697 times
Mon 29 June 2026 4608.00 (-0.22%) 4620.80 4600.00 - 4683.30 0.1931 times
Thu 25 June 2026 4618.10 (-1.43%) 4685.30 4605.70 - 4719.40 0.5223 times
Wed 24 June 2026 4685.30 (-0.98%) 4708.00 4655.10 - 4727.90 0.1569 times
Tue 23 June 2026 4731.60 (0.25%) 4736.00 4675.10 - 4749.50 0.3062 times
Mon 22 June 2026 4719.80 (-1.93%) 4848.00 4701.50 - 4848.00 0.3808 times
Fri 19 June 2026 4812.50 (-2.75%) 4921.90 4731.00 - 4921.90 0.9856 times
Thu 18 June 2026 4948.60 (4.11%) 4773.00 4748.10 - 4988.80 5.0633 times
Wed 17 June 2026 4753.30 (0.2%) 4790.00 4716.10 - 4790.00 0.3395 times

 Daily chart SanofiCons

Weekly price and charts SanofiCons

Strong weekly Stock price targets for SanofiCons SANOFICONR are 4521.55 and 4649.85

Weekly Target 14489.93
Weekly Target 24553.17
Weekly Target 34618.2333333333
Weekly Target 44681.47
Weekly Target 54746.53

Weekly price and volumes for Sanofi Cons

Date Closing Open Range Volume
Thu 02 July 2026 4616.40 (-0.04%) 4620.80 4555.00 - 4683.30 0.742 times
Thu 25 June 2026 4618.10 (-4.04%) 4848.00 4605.70 - 4848.00 0.3922 times
Fri 19 June 2026 4812.50 (4.24%) 4699.90 4698.00 - 4988.80 3.8864 times
Fri 12 June 2026 4616.90 (-3.12%) 4776.00 4570.00 - 4799.20 0.3689 times
Fri 05 June 2026 4765.70 (3.86%) 4600.00 4520.00 - 4800.00 0.3225 times
Fri 29 May 2026 4588.50 (-3.1%) 4726.50 4491.20 - 4740.50 0.5074 times
Fri 22 May 2026 4735.10 (-2.74%) 4805.00 4648.30 - 4907.90 0.372 times
Fri 15 May 2026 4868.40 (2.11%) 4805.50 4521.00 - 5255.00 1.0577 times
Fri 08 May 2026 4767.70 (0.08%) 4760.00 4522.10 - 4825.70 0.556 times
Thu 30 April 2026 4763.90 (3.67%) 4526.40 4526.40 - 4955.60 1.795 times
Fri 24 April 2026 4595.30 (-2.64%) 4731.00 4531.50 - 4799.90 0.4284 times

 weekly chart SanofiCons

Monthly price and charts SanofiCons

Strong monthly Stock price targets for SanofiCons SANOFICONR are 4546.85 and 4640.15

Monthly Target 14523.67
Monthly Target 24570.03
Monthly Target 34616.9666666667
Monthly Target 44663.33
Monthly Target 54710.27

Monthly price and volumes Sanofi Cons

Date Closing Open Range Volume
Thu 02 July 2026 4616.40 (0.42%) 4622.60 4570.60 - 4663.90 0.0278 times
Tue 30 June 2026 4597.00 (0.19%) 4600.00 4520.00 - 4988.80 1.0317 times
Fri 29 May 2026 4588.50 (-3.68%) 4760.00 4491.20 - 5255.00 0.4624 times
Thu 30 April 2026 4763.90 (10.83%) 4350.00 4302.20 - 4955.60 0.7829 times
Mon 30 March 2026 4298.20 (-4.26%) 4354.50 4000.50 - 4609.80 1.2425 times
Fri 27 February 2026 4489.30 (5.71%) 4266.80 3975.00 - 4811.00 5.1359 times
Fri 30 January 2026 4246.80 (-6.04%) 4479.40 3990.00 - 4605.60 0.2558 times
Wed 31 December 2025 4519.90 (-3%) 4699.70 4382.20 - 4874.10 0.2557 times
Fri 28 November 2025 4659.70 (-3.78%) 4900.00 4592.30 - 5078.00 0.449 times
Fri 31 October 2025 4842.60 (2.59%) 4767.70 4556.00 - 4899.00 0.3563 times
Tue 30 September 2025 4720.50 (-8.97%) 5133.50 4701.00 - 5357.00 0.6503 times

 monthly chart SanofiCons

Yearly price and charts SanofiCons

Strong yearly Stock price targets for SanofiCons SANOFICONR are 4295.7 and 5575.7

Yearly Target 13335.47
Yearly Target 23975.93
Yearly Target 34615.4666666667
Yearly Target 45255.93
Yearly Target 55895.47

Yearly price and volumes Sanofi Cons

Date Closing Open Range Volume
Thu 02 July 2026 4616.40 (2.14%) 4479.40 3975.00 - 5255.00 1.1267 times
Wed 31 December 2025 4519.90 (-8.27%) 4927.40 4382.20 - 5894.50 1.3123 times
Tue 31 December 2024 4927.40 (0%) 5198.00 4211.55 - 5244.00 0.561 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of SanofiCons

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4663.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4698 and price is deviating by 86 points

Upper Bollinger band is at 4868 and lower is at 4528, while middle bands are at 4613 and 4783

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SanofiCons (SANOFICONR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanofiCons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SanofiCons in short term and the sell signal is strong.

SanofiCons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SanofiCons in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SanofiCons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4808.6 and SanofiCons SANOFICONR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanofiCons SANOFICONR stock. Volume based technical analysis of SanofiCons SANOFICONR stock is negative.

SanofiCons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi Cons SANOFICONR

DMA (daily moving average) of Sanofi Cons SANOFICONR

DMA period DMA value
5 day DMA 4609.42
12 day DMA 4703.49
20 day DMA 4697.85
35 day DMA 4706.42
50 day DMA 4696.58
100 day DMA 4517.62
150 day DMA 4496.92
200 day DMA 4581.87

EMA (exponential moving average) of Sanofi Cons SANOFICONR

EMA period EMA current EMA prev EMA prev2
5 day EMA4626.434631.444643.36
12 day EMA4663.474672.034683.74
20 day EMA4679.534686.174694.44
35 day EMA4690.194694.534699.65
50 day EMA4688.094691.024694.42

SMA (simple moving average) of Sanofi Cons SANOFICONR

SMA period SMA current SMA prev SMA prev2
5 day SMA4609.424623.24648
12 day SMA4703.494712.134712.91
20 day SMA4697.854705.524708.68
35 day SMA4706.424706.294707.5
50 day SMA4696.584698.734700.98
100 day SMA4517.624513.884510.28
150 day SMA4496.924497.784498.34
200 day SMA4581.874584.94587.85

Fundamentals, profit and EPS of Sanofi Cons SANOFICONR

EPS is 111.98 and PE is: 41.23

Last quarter profit: (March 2026 quarter) 67.80 crores (35.60%)

Debt: 24.80 in crores

Market capitalization: 10635.77

EPS is 104.25 and PE is: 44.28

Last quarter profit: (December 2025 quarter) 66.50 crores (43.47%)

Debt: 24.80 in crores

Market capitalization: 9409.16

Videos related to: SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top