ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi Cons SANOFICONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanofiCons

Strong intraday Stock price targets for SanofiCons are 3683.75 and 3740.15

Intraday Target 13670.7
Intraday Target 23696.8
Intraday Target 33727.1
Intraday Target 43753.2
Intraday Target 53783.5

Daily price and volume Sanofi Cons

Date Closing Open Range Volume
Wed 07 October 2026 3722.90 (-0.36%) 3725.00 3701.00 - 3757.40 0.4638 times
Tue 06 October 2026 3736.50 (-0.43%) 3731.00 3704.00 - 3764.40 0.3891 times
Mon 05 October 2026 3752.70 (-0.91%) 3787.20 3729.20 - 3787.90 0.534 times
Thu 01 October 2026 3787.20 (-0.41%) 3818.00 3691.00 - 3818.00 1.113 times
Wed 30 September 2026 3802.80 (-1.66%) 3853.70 3796.00 - 3919.00 0.6819 times
Tue 29 September 2026 3867.00 (-2.75%) 3971.10 3813.00 - 3971.10 4.7142 times
Mon 28 September 2026 3976.20 (0.78%) 3964.70 3834.90 - 3997.50 0.9863 times
Fri 25 September 2026 3945.30 (-0.65%) 3980.00 3926.00 - 4010.10 0.3791 times
Thu 24 September 2026 3971.30 (-0.85%) 3999.00 3955.00 - 4068.40 0.4689 times
Wed 23 September 2026 4005.40 (0.31%) 3994.00 3955.00 - 4035.20 0.2696 times
Tue 22 September 2026 3993.00 (-0.12%) 3997.60 3960.00 - 4024.80 0.3868 times

 Daily chart SanofiCons

Weekly price and charts SanofiCons

Strong weekly Stock price targets for SanofiCons SANOFICONR are 3668.5 and 3755.4

Weekly Target 13650.37
Weekly Target 23686.63
Weekly Target 33737.2666666667
Weekly Target 43773.53
Weekly Target 53824.17

Weekly price and volumes for Sanofi Cons

Date Closing Open Range Volume
Wed 07 October 2026 3722.90 (-1.7%) 3787.20 3701.00 - 3787.90 0.5274 times
Thu 01 October 2026 3787.20 (-4.01%) 3964.70 3691.00 - 3997.50 2.8505 times
Fri 25 September 2026 3945.30 (-2.18%) 4033.40 3926.00 - 4081.00 0.7461 times
Fri 18 September 2026 4033.40 (0.25%) 4023.40 3926.00 - 4112.00 0.8148 times
Fri 11 September 2026 4023.40 (-4.24%) 4210.00 4001.10 - 4210.00 1.1591 times
Fri 04 September 2026 4201.70 (-0.28%) 4202.80 4070.10 - 4287.90 1.0178 times
Fri 28 August 2026 4213.70 (-0.2%) 4202.00 4122.10 - 4301.60 0.6566 times
Fri 21 August 2026 4222.10 (-5.01%) 4436.00 4200.00 - 4457.30 1.1251 times
Fri 14 August 2026 4444.90 (-1.54%) 4514.70 4430.00 - 4572.20 0.6798 times
Fri 07 August 2026 4514.20 (-2.1%) 4619.00 4510.00 - 4659.00 0.4228 times
Fri 31 July 2026 4611.20 (-1.36%) 4639.30 4520.80 - 4927.00 8.6137 times

 weekly chart SanofiCons

Monthly price and charts SanofiCons

Strong monthly Stock price targets for SanofiCons SANOFICONR are 3643.45 and 3770.45

Monthly Target 13616.97
Monthly Target 23669.93
Monthly Target 33743.9666666667
Monthly Target 43796.93
Monthly Target 53870.97

Monthly price and volumes Sanofi Cons

Date Closing Open Range Volume
Wed 07 October 2026 3722.90 (-2.1%) 3818.00 3691.00 - 3818.00 0.0707 times
Wed 30 September 2026 3802.80 (-8.15%) 4125.00 3796.00 - 4287.90 0.4486 times
Mon 31 August 2026 4140.20 (-10.21%) 4619.00 4122.10 - 4659.00 0.2245 times
Fri 31 July 2026 4611.20 (0.31%) 4622.60 4500.30 - 4927.00 1.0371 times
Tue 30 June 2026 4597.00 (0.19%) 4600.00 4520.00 - 4988.80 0.9516 times
Fri 29 May 2026 4588.50 (-3.68%) 4760.00 4491.20 - 5255.00 0.4265 times
Thu 30 April 2026 4763.90 (10.83%) 4350.00 4302.20 - 4955.60 0.7221 times
Mon 30 March 2026 4298.20 (-4.26%) 4354.50 4000.50 - 4609.80 1.146 times
Fri 27 February 2026 4489.30 (5.71%) 4266.80 3975.00 - 4811.00 4.737 times
Fri 30 January 2026 4246.80 (-6.04%) 4479.40 3990.00 - 4605.60 0.236 times
Wed 31 December 2025 4519.90 (-3%) 4699.70 4382.20 - 4874.10 0.2358 times

 monthly chart SanofiCons

Yearly price and charts SanofiCons

Strong yearly Stock price targets for SanofiCons SANOFICONR are 2924.95 and 4488.95

Yearly Target 12658.97
Yearly Target 23190.93
Yearly Target 34222.9666666667
Yearly Target 44754.93
Yearly Target 55786.97

Yearly price and volumes Sanofi Cons

Date Closing Open Range Volume
Wed 07 October 2026 3722.90 (-17.63%) 4479.40 3691.00 - 5255.00 1.2654 times
Wed 31 December 2025 4519.90 (-8.27%) 4927.40 4382.20 - 5894.50 1.2151 times
Tue 31 December 2024 4927.40 (0%) 5198.00 4211.55 - 5244.00 0.5195 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of SanofiCons

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3856.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR is strongly bearish. It has broken a strong support of 3738 and is expected to move down further.

Munafa value: 15 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3944 and price is deviating by 117 points

Upper Bollinger band is at 4176 and lower is at 3711, while middle bands are at 3827 and 4060

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanofiCons (SANOFICONR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanofiCons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SanofiCons in short term and the sell signal is strong.

SanofiCons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanofiCons in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SanofiCons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3858.24 and SanofiCons SANOFICONR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanofiCons SANOFICONR stock. Volume based technical analysis of SanofiCons SANOFICONR stock is negative.

SanofiCons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi Cons SANOFICONR

DMA (daily moving average) of Sanofi Cons SANOFICONR

DMA period DMA value
5 day DMA 3760.42
12 day DMA 3879.83
20 day DMA 3943.23
35 day DMA 4050.04
50 day DMA 4198.4
100 day DMA 4429.89
150 day DMA 4456.87
200 day DMA 4415.42

EMA (exponential moving average) of Sanofi Cons SANOFICONR

EMA period EMA current EMA prev EMA prev2
5 day EMA3770.683794.573823.6
12 day EMA3856.493880.773906.99
20 day EMA3932.743954.823977.79
35 day EMA4066.434086.664107.28
50 day EMA4190.814209.94229.21

SMA (simple moving average) of Sanofi Cons SANOFICONR

SMA period SMA current SMA prev SMA prev2
5 day SMA3760.423789.243837.18
12 day SMA3879.833905.73926.78
20 day SMA3943.233962.393985.65
35 day SMA4050.044068.334088.57
50 day SMA4198.44217.644236.41
100 day SMA4429.894442.934451.56
150 day SMA4456.874458.774460.53
200 day SMA4415.424419.764424.17

Fundamentals, profit and EPS of Sanofi Cons SANOFICONR

EPS is 111.98 and PE is: 33.25

Last quarter profit: (March 2026 quarter) 67.80 crores (35.60%)

Debt: 24.80 in crores

Market capitalization: 10635.77

EPS is 104.25 and PE is: 35.71

Last quarter profit: (December 2025 quarter) 66.50 crores (43.47%)

Debt: 24.80 in crores

Market capitalization: 9409.16

Videos related to: SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top