ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi Cons SANOFICONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanofiCons

Strong intraday Stock price targets for SanofiCons are 4137.9 and 4288.6

Intraday Target 14106.37
Intraday Target 24169.43
Intraday Target 34257.0666666667
Intraday Target 44320.13
Intraday Target 54407.77

Daily price and volume Sanofi Cons

Date Closing Open Range Volume
Tue 13 January 2026 4232.50 (-1.58%) 4300.00 4194.00 - 4344.70 1.497 times
Mon 12 January 2026 4300.50 (-1.86%) 4377.10 4262.00 - 4377.10 0.9222 times
Fri 09 January 2026 4381.80 (0%) 4359.80 4275.00 - 4409.60 1.2908 times
Thu 08 January 2026 4381.70 (-1.85%) 4535.00 4355.00 - 4535.00 0.5925 times
Wed 07 January 2026 4464.10 (1.47%) 4410.30 4382.00 - 4499.00 0.5259 times
Tue 06 January 2026 4399.50 (-1.24%) 4454.80 4380.20 - 4461.00 2.506 times
Mon 05 January 2026 4454.80 (-3.07%) 4580.00 4431.00 - 4580.00 1.1089 times
Fri 02 January 2026 4595.80 (0.76%) 4560.60 4503.10 - 4605.60 0.3386 times
Thu 01 January 2026 4561.30 (0.92%) 4479.40 4458.20 - 4579.00 0.4696 times
Wed 31 December 2025 4519.90 (2.33%) 4450.00 4406.00 - 4549.30 0.7485 times
Tue 30 December 2025 4416.90 (-2.23%) 4540.00 4382.20 - 4555.00 2.8972 times

 Daily chart SanofiCons

Weekly price and charts SanofiCons

Strong weekly Stock price targets for SanofiCons SANOFICONR are 4121.7 and 4304.8

Weekly Target 14084.77
Weekly Target 24158.63
Weekly Target 34267.8666666667
Weekly Target 44341.73
Weekly Target 54450.97

Weekly price and volumes for Sanofi Cons

Date Closing Open Range Volume
Tue 13 January 2026 4232.50 (-3.41%) 4377.10 4194.00 - 4377.10 0.5241 times
Fri 09 January 2026 4381.80 (-4.66%) 4580.00 4275.00 - 4580.00 1.3052 times
Fri 02 January 2026 4595.80 (2.72%) 4500.00 4382.20 - 4670.00 1.5032 times
Fri 26 December 2025 4474.10 (-2.57%) 4661.00 4450.10 - 4661.00 0.4359 times
Fri 19 December 2025 4592.10 (-0.54%) 4598.50 4506.00 - 4651.20 0.6588 times
Fri 12 December 2025 4617.20 (-0.82%) 4655.30 4551.00 - 4684.30 0.6421 times
Fri 05 December 2025 4655.30 (-0.09%) 4699.70 4558.10 - 4874.10 0.5512 times
Fri 28 November 2025 4659.70 (-1.7%) 4790.00 4646.40 - 4874.40 0.988 times
Fri 21 November 2025 4740.20 (-1.9%) 4855.70 4625.50 - 4870.50 0.9965 times
Fri 14 November 2025 4831.90 (4.08%) 4642.60 4592.30 - 5078.00 2.395 times
Fri 07 November 2025 4642.60 (-4.13%) 4900.00 4600.00 - 4959.90 1.9713 times

 weekly chart SanofiCons

Monthly price and charts SanofiCons

Strong monthly Stock price targets for SanofiCons SANOFICONR are 4007.45 and 4419.05

Monthly Target 13932.43
Monthly Target 24082.47
Monthly Target 34344.0333333333
Monthly Target 44494.07
Monthly Target 54755.63

Monthly price and volumes Sanofi Cons

Date Closing Open Range Volume
Tue 13 January 2026 4232.50 (-6.36%) 4479.40 4194.00 - 4605.60 0.236 times
Wed 31 December 2025 4519.90 (-3%) 4699.70 4382.20 - 4874.10 0.4257 times
Fri 28 November 2025 4659.70 (-3.78%) 4900.00 4592.30 - 5078.00 0.7476 times
Fri 31 October 2025 4842.60 (2.59%) 4767.70 4556.00 - 4899.00 0.5932 times
Tue 30 September 2025 4720.50 (-8.97%) 5133.50 4701.00 - 5357.00 1.0828 times
Fri 29 August 2025 5185.40 (5.65%) 4901.00 4728.00 - 5512.00 1.8612 times
Thu 31 July 2025 4908.00 (-13.83%) 5696.00 4873.00 - 5696.00 0.9549 times
Mon 30 June 2025 5696.00 (8.11%) 5268.50 4935.00 - 5894.50 1.0323 times
Fri 30 May 2025 5268.60 (6.65%) 4938.90 4790.00 - 5354.40 0.9917 times
Wed 30 April 2025 4940.00 (2.35%) 4826.75 4656.05 - 4988.00 2.0745 times
Fri 28 March 2025 4826.75 (6.03%) 4551.00 4551.00 - 4899.20 4.4497 times

 monthly chart SanofiCons

Yearly price and charts SanofiCons

Strong yearly Stock price targets for SanofiCons SANOFICONR are 4007.45 and 4419.05

Yearly Target 13932.43
Yearly Target 24082.47
Yearly Target 34344.0333333333
Yearly Target 44494.07
Yearly Target 54755.63

Yearly price and volumes Sanofi Cons

Date Closing Open Range Volume
Tue 13 January 2026 4232.50 (-6.36%) 4479.40 4194.00 - 4605.60 0.0283 times
Wed 31 December 2025 4519.90 (-8.27%) 4927.40 4382.20 - 5894.50 2.0817 times
Tue 31 December 2024 4927.40 (0%) 5198.00 4211.55 - 5244.00 0.8899 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of SanofiCons

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4411.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR is strongly bearish. It has broken a strong support of 4545 and is expected to move down further.

Munafa value: 20 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4484 and price is deviating by 104 points

Upper Bollinger band is at 4691 and lower is at 4277, while middle bands are at 4380 and 4588

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanofiCons (SANOFICONR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanofiCons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SanofiCons in short term and the sell signal is strong.

SanofiCons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanofiCons in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanofiCons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4394.82 and SanofiCons SANOFICONR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanofiCons SANOFICONR stock. Volume based technical analysis of SanofiCons SANOFICONR stock is negative.

SanofiCons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi Cons SANOFICONR

DMA (daily moving average) of Sanofi Cons SANOFICONR

DMA period DMA value
5 day DMA 4352.12
12 day DMA 4435.54
20 day DMA 4483.61
35 day DMA 4555.87
50 day DMA 4613.26
100 day DMA 4780.42
150 day DMA 4896.59
200 day DMA 4915.64

EMA (exponential moving average) of Sanofi Cons SANOFICONR

EMA period EMA current EMA prev EMA prev2
5 day EMA4331.784381.424421.88
12 day EMA4411.184443.654469.67
20 day EMA4463.694488.014507.74
35 day EMA4532.594550.264564.96
50 day EMA4593.174607.884620.42

SMA (simple moving average) of Sanofi Cons SANOFICONR

SMA period SMA current SMA prev SMA prev2
5 day SMA4352.124385.524416.38
12 day SMA4435.544455.684471.29
20 day SMA4483.614501.564517.39
35 day SMA4555.874572.694585.25
50 day SMA4613.264625.464632.36
100 day SMA4780.424790.224800.01
150 day SMA4896.594902.44907.32
200 day SMA4915.644918.234920.21

Fundamentals, profit and EPS of Sanofi Cons SANOFICONR

EPS is 94.61 and PE is: 44.74

Last quarter profit: (September 2025 quarter) 62.90 crores (37.13%)

Debt: 28.30 in crores

Market capitalization: 10582.61

EPS is 86.84 and PE is: 48.74

Last quarter profit: (June 2025 quarter) 60.70 crores (22.99%)

Debt: 28.30 in crores

Market capitalization: 11942.07

Videos related to: SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top