SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Cons SANOFICONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SANOFICONR
- Forcast & Targets SANOFICONR
- SANOFICONR Experts view
- Tomorrow's Movement SANOFICONR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANOFICONR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanofiCons
Strong intraday Stock price targets for SanofiCons are 4045.8 and 4165.6
| Intraday Target 1 | 4020.6 |
| Intraday Target 2 | 4071 |
| Intraday Target 3 | 4140.4 |
| Intraday Target 4 | 4190.8 |
| Intraday Target 5 | 4260.2 |
Daily price and volume Sanofi Cons
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4121.40 (-1.89%) | 4192.00 | 4090.00 - 4209.80 | 0.702 times | Wed 14 January 2026 | 4200.70 (-0.75%) | 4231.40 | 4194.40 - 4232.30 | 0.2726 times | Tue 13 January 2026 | 4232.50 (-1.58%) | 4300.00 | 4194.00 - 4344.70 | 1.5385 times | Mon 12 January 2026 | 4300.50 (-1.86%) | 4377.10 | 4262.00 - 4377.10 | 0.9478 times | Fri 09 January 2026 | 4381.80 (0%) | 4359.80 | 4275.00 - 4409.60 | 1.3266 times | Thu 08 January 2026 | 4381.70 (-1.85%) | 4535.00 | 4355.00 - 4535.00 | 0.6089 times | Wed 07 January 2026 | 4464.10 (1.47%) | 4410.30 | 4382.00 - 4499.00 | 0.5405 times | Tue 06 January 2026 | 4399.50 (-1.24%) | 4454.80 | 4380.20 - 4461.00 | 2.5754 times | Mon 05 January 2026 | 4454.80 (-3.07%) | 4580.00 | 4431.00 - 4580.00 | 1.1396 times | Fri 02 January 2026 | 4595.80 (0.76%) | 4560.60 | 4503.10 - 4605.60 | 0.348 times | Thu 01 January 2026 | 4561.30 (0.92%) | 4479.40 | 4458.20 - 4579.00 | 0.4826 times |
Weekly price and charts SanofiCons
Strong weekly Stock price targets for SanofiCons SANOFICONR are 3962.15 and 4249.25
| Weekly Target 1 | 3909.07 |
| Weekly Target 2 | 4015.23 |
| Weekly Target 3 | 4196.1666666667 |
| Weekly Target 4 | 4302.33 |
| Weekly Target 5 | 4483.27 |
Weekly price and volumes for Sanofi Cons
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4121.40 (-5.94%) | 4377.10 | 4090.00 - 4377.10 | 0.7149 times | Fri 09 January 2026 | 4381.80 (-4.66%) | 4580.00 | 4275.00 - 4580.00 | 1.2789 times | Fri 02 January 2026 | 4595.80 (2.72%) | 4500.00 | 4382.20 - 4670.00 | 1.4729 times | Fri 26 December 2025 | 4474.10 (-2.57%) | 4661.00 | 4450.10 - 4661.00 | 0.4271 times | Fri 19 December 2025 | 4592.10 (-0.54%) | 4598.50 | 4506.00 - 4651.20 | 0.6455 times | Fri 12 December 2025 | 4617.20 (-0.82%) | 4655.30 | 4551.00 - 4684.30 | 0.6292 times | Fri 05 December 2025 | 4655.30 (-0.09%) | 4699.70 | 4558.10 - 4874.10 | 0.5401 times | Fri 28 November 2025 | 4659.70 (-1.7%) | 4790.00 | 4646.40 - 4874.40 | 0.9681 times | Fri 21 November 2025 | 4740.20 (-1.9%) | 4855.70 | 4625.50 - 4870.50 | 0.9765 times | Fri 14 November 2025 | 4831.90 (4.08%) | 4642.60 | 4592.30 - 5078.00 | 2.3468 times | Fri 07 November 2025 | 4642.60 (-4.13%) | 4900.00 | 4600.00 - 4959.90 | 1.9316 times |
Monthly price and charts SanofiCons
Strong monthly Stock price targets for SanofiCons SANOFICONR are 3847.9 and 4363.5
| Monthly Target 1 | 3756.73 |
| Monthly Target 2 | 3939.07 |
| Monthly Target 3 | 4272.3333333333 |
| Monthly Target 4 | 4454.67 |
| Monthly Target 5 | 4787.93 |
Monthly price and volumes Sanofi Cons
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4121.40 (-8.82%) | 4479.40 | 4090.00 - 4605.60 | 0.2595 times | Wed 31 December 2025 | 4519.90 (-3%) | 4699.70 | 4382.20 - 4874.10 | 0.4247 times | Fri 28 November 2025 | 4659.70 (-3.78%) | 4900.00 | 4592.30 - 5078.00 | 0.7458 times | Fri 31 October 2025 | 4842.60 (2.59%) | 4767.70 | 4556.00 - 4899.00 | 0.5918 times | Tue 30 September 2025 | 4720.50 (-8.97%) | 5133.50 | 4701.00 - 5357.00 | 1.0802 times | Fri 29 August 2025 | 5185.40 (5.65%) | 4901.00 | 4728.00 - 5512.00 | 1.8567 times | Thu 31 July 2025 | 4908.00 (-13.83%) | 5696.00 | 4873.00 - 5696.00 | 0.9526 times | Mon 30 June 2025 | 5696.00 (8.11%) | 5268.50 | 4935.00 - 5894.50 | 1.0298 times | Fri 30 May 2025 | 5268.60 (6.65%) | 4938.90 | 4790.00 - 5354.40 | 0.9894 times | Wed 30 April 2025 | 4940.00 (2.35%) | 4826.75 | 4656.05 - 4988.00 | 2.0695 times | Fri 28 March 2025 | 4826.75 (6.03%) | 4551.00 | 4551.00 - 4899.20 | 4.439 times |
Yearly price and charts SanofiCons
Strong yearly Stock price targets for SanofiCons SANOFICONR are 3847.9 and 4363.5
| Yearly Target 1 | 3756.73 |
| Yearly Target 2 | 3939.07 |
| Yearly Target 3 | 4272.3333333333 |
| Yearly Target 4 | 4454.67 |
| Yearly Target 5 | 4787.93 |
Yearly price and volumes Sanofi Cons
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4121.40 (-8.82%) | 4479.40 | 4090.00 - 4605.60 | 0.0312 times | Wed 31 December 2025 | 4519.90 (-8.27%) | 4927.40 | 4382.20 - 5894.50 | 2.0797 times | Tue 31 December 2024 | 4927.40 (0%) | 5198.00 | 4211.55 - 5244.00 | 0.8891 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SanofiCons
Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4339.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi Cons SANOFICONR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanofi Cons SANOFICONR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4175.9
Tomorrow's movement Prediction of Sanofi Cons SANOFICONR is strongly bearish. It has broken a strong support of 4424 and is expected to move down further.
Munafa value: 10 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4442 and price is deviating by 136 points
Upper Bollinger band is at 4714 and lower is at 4170, while middle bands are at 4306 and 4578
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanofiCons (SANOFICONR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanofiCons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SanofiCons in short term and the sell signal is strong.
SanofiCons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanofiCons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanofiCons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4352.67 and SanofiCons SANOFICONR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanofiCons SANOFICONR stock. Volume based technical analysis of SanofiCons SANOFICONR stock is negative.
SanofiCons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi Cons SANOFICONR
DMA (daily moving average) of Sanofi Cons SANOFICONR
| DMA period | DMA value |
| 5 day DMA | 4247.38 |
| 12 day DMA | 4384.5 |
| 20 day DMA | 4441.28 |
| 35 day DMA | 4522.23 |
| 50 day DMA | 4586.32 |
| 100 day DMA | 4758.57 |
| 150 day DMA | 4884.18 |
| 200 day DMA | 4909.77 |
EMA (exponential moving average) of Sanofi Cons SANOFICONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4232.53 | 4288.09 | 4331.78 |
| 12 day EMA | 4339.2 | 4378.79 | 4411.16 |
| 20 day EMA | 4408.66 | 4438.89 | 4463.95 |
| 35 day EMA | 4494.91 | 4516.9 | 4535.52 |
| 50 day EMA | 4566.44 | 4584.6 | 4600.26 |
SMA (simple moving average) of Sanofi Cons SANOFICONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4247.38 | 4299.44 | 4352.12 |
| 12 day SMA | 4384.5 | 4409.13 | 4435.54 |
| 20 day SMA | 4441.28 | 4464.77 | 4483.61 |
| 35 day SMA | 4522.23 | 4539.01 | 4555.87 |
| 50 day SMA | 4586.32 | 4601.58 | 4613.26 |
| 100 day SMA | 4758.57 | 4769.89 | 4780.42 |
| 150 day SMA | 4884.18 | 4890.99 | 4896.59 |
| 200 day SMA | 4909.77 | 4912.92 | 4915.64 |
Fundamentals, profit and EPS of Sanofi Cons SANOFICONR
EPS is 94.61 and PE is: 43.56
Last quarter profit: (September 2025 quarter) 62.90 crores (37.13%)
Debt: 28.30 in crores
Market capitalization: 10582.61
EPS is 86.84 and PE is: 47.46
Last quarter profit: (June 2025 quarter) 60.70 crores (22.99%)
Debt: 28.30 in crores
Market capitalization: 11942.07
Videos related to: SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


