SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Cons SANOFICONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SANOFICONR
- Forcast & Targets SANOFICONR
- SANOFICONR Experts view
- Tomorrow's Movement SANOFICONR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANOFICONR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanofiCons
Strong intraday Stock price targets for SanofiCons are 4001 and 4086.9
| Intraday Target 1 | 3982.77 |
| Intraday Target 2 | 4019.23 |
| Intraday Target 3 | 4068.6666666667 |
| Intraday Target 4 | 4105.13 |
| Intraday Target 5 | 4154.57 |
Daily price and volume Sanofi Cons
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4055.70 (-0.84%) | 4118.10 | 4032.20 - 4118.10 | 0.541 times | Mon 19 January 2026 | 4090.20 (-0.76%) | 4098.00 | 4045.00 - 4115.10 | 0.5593 times | Fri 16 January 2026 | 4121.40 (-1.89%) | 4192.00 | 4090.00 - 4209.80 | 0.734 times | Wed 14 January 2026 | 4200.70 (-0.75%) | 4231.40 | 4194.40 - 4232.30 | 0.285 times | Tue 13 January 2026 | 4232.50 (-1.58%) | 4300.00 | 4194.00 - 4344.70 | 1.6085 times | Mon 12 January 2026 | 4300.50 (-1.86%) | 4377.10 | 4262.00 - 4377.10 | 0.9909 times | Fri 09 January 2026 | 4381.80 (0%) | 4359.80 | 4275.00 - 4409.60 | 1.387 times | Thu 08 January 2026 | 4381.70 (-1.85%) | 4535.00 | 4355.00 - 4535.00 | 0.6366 times | Wed 07 January 2026 | 4464.10 (1.47%) | 4410.30 | 4382.00 - 4499.00 | 0.5651 times | Tue 06 January 2026 | 4399.50 (-1.24%) | 4454.80 | 4380.20 - 4461.00 | 2.6926 times | Mon 05 January 2026 | 4454.80 (-3.07%) | 4580.00 | 4431.00 - 4580.00 | 1.1915 times |
Weekly price and charts SanofiCons
Strong weekly Stock price targets for SanofiCons SANOFICONR are 4001 and 4086.9
| Weekly Target 1 | 3982.77 |
| Weekly Target 2 | 4019.23 |
| Weekly Target 3 | 4068.6666666667 |
| Weekly Target 4 | 4105.13 |
| Weekly Target 5 | 4154.57 |
Weekly price and volumes for Sanofi Cons
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4055.70 (-1.59%) | 4098.00 | 4032.20 - 4118.10 | 0.2762 times | Fri 16 January 2026 | 4121.40 (-5.94%) | 4377.10 | 4090.00 - 4377.10 | 0.9083 times | Fri 09 January 2026 | 4381.80 (-4.66%) | 4580.00 | 4275.00 - 4580.00 | 1.6249 times | Fri 02 January 2026 | 4595.80 (2.72%) | 4500.00 | 4382.20 - 4670.00 | 1.8714 times | Fri 26 December 2025 | 4474.10 (-2.57%) | 4661.00 | 4450.10 - 4661.00 | 0.5427 times | Fri 19 December 2025 | 4592.10 (-0.54%) | 4598.50 | 4506.00 - 4651.20 | 0.8202 times | Fri 12 December 2025 | 4617.20 (-0.82%) | 4655.30 | 4551.00 - 4684.30 | 0.7994 times | Fri 05 December 2025 | 4655.30 (-0.09%) | 4699.70 | 4558.10 - 4874.10 | 0.6862 times | Fri 28 November 2025 | 4659.70 (-1.7%) | 4790.00 | 4646.40 - 4874.40 | 1.23 times | Fri 21 November 2025 | 4740.20 (-1.9%) | 4855.70 | 4625.50 - 4870.50 | 1.2406 times | Fri 14 November 2025 | 4831.90 (4.08%) | 4642.60 | 4592.30 - 5078.00 | 2.9817 times |
Monthly price and charts SanofiCons
Strong monthly Stock price targets for SanofiCons SANOFICONR are 3757.25 and 4330.65
| Monthly Target 1 | 3657.77 |
| Monthly Target 2 | 3856.73 |
| Monthly Target 3 | 4231.1666666667 |
| Monthly Target 4 | 4430.13 |
| Monthly Target 5 | 4804.57 |
Monthly price and volumes Sanofi Cons
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4055.70 (-10.27%) | 4479.40 | 4032.20 - 4605.60 | 0.2848 times | Wed 31 December 2025 | 4519.90 (-3%) | 4699.70 | 4382.20 - 4874.10 | 0.4236 times | Fri 28 November 2025 | 4659.70 (-3.78%) | 4900.00 | 4592.30 - 5078.00 | 0.7439 times | Fri 31 October 2025 | 4842.60 (2.59%) | 4767.70 | 4556.00 - 4899.00 | 0.5902 times | Tue 30 September 2025 | 4720.50 (-8.97%) | 5133.50 | 4701.00 - 5357.00 | 1.0774 times | Fri 29 August 2025 | 5185.40 (5.65%) | 4901.00 | 4728.00 - 5512.00 | 1.8519 times | Thu 31 July 2025 | 4908.00 (-13.83%) | 5696.00 | 4873.00 - 5696.00 | 0.9501 times | Mon 30 June 2025 | 5696.00 (8.11%) | 5268.50 | 4935.00 - 5894.50 | 1.0271 times | Fri 30 May 2025 | 5268.60 (6.65%) | 4938.90 | 4790.00 - 5354.40 | 0.9868 times | Wed 30 April 2025 | 4940.00 (2.35%) | 4826.75 | 4656.05 - 4988.00 | 2.0641 times | Fri 28 March 2025 | 4826.75 (6.03%) | 4551.00 | 4551.00 - 4899.20 | 4.4275 times |
Yearly price and charts SanofiCons
Strong yearly Stock price targets for SanofiCons SANOFICONR are 3757.25 and 4330.65
| Yearly Target 1 | 3657.77 |
| Yearly Target 2 | 3856.73 |
| Yearly Target 3 | 4231.1666666667 |
| Yearly Target 4 | 4430.13 |
| Yearly Target 5 | 4804.57 |
Yearly price and volumes Sanofi Cons
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4055.70 (-10.27%) | 4479.40 | 4032.20 - 4605.60 | 0.0343 times | Wed 31 December 2025 | 4519.90 (-8.27%) | 4927.40 | 4382.20 - 5894.50 | 2.0775 times | Tue 31 December 2024 | 4927.40 (0%) | 5198.00 | 4211.55 - 5244.00 | 0.8882 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SanofiCons
Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4263.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sanofi Cons SANOFICONR is strongly bearish. It has broken a strong support of 4388 and is expected to move down further.
Munafa value: 0 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4388 and price is deviating by 163 points
Upper Bollinger band is at 4714 and lower is at 4063, while middle bands are at 4226 and 4551
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanofiCons (SANOFICONR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanofiCons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SanofiCons in short term and the sell signal is strong.
SanofiCons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanofiCons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanofiCons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4300.92 and SanofiCons SANOFICONR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanofiCons SANOFICONR stock. Volume based technical analysis of SanofiCons SANOFICONR stock is negative.
SanofiCons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi Cons SANOFICONR
DMA (daily moving average) of Sanofi Cons SANOFICONR
| DMA period | DMA value |
| 5 day DMA | 4140.1 |
| 12 day DMA | 4306.56 |
| 20 day DMA | 4387.92 |
| 35 day DMA | 4486.48 |
| 50 day DMA | 4562.05 |
| 100 day DMA | 4736.7 |
| 150 day DMA | 4870.79 |
| 200 day DMA | 4902.32 |
EMA (exponential moving average) of Sanofi Cons SANOFICONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4141.96 | 4185.09 | 4232.53 |
| 12 day EMA | 4263.21 | 4300.93 | 4339.23 |
| 20 day EMA | 4348.01 | 4378.77 | 4409.13 |
| 35 day EMA | 4451.38 | 4474.67 | 4497.3 |
| 50 day EMA | 4536.83 | 4556.46 | 4575.48 |
SMA (simple moving average) of Sanofi Cons SANOFICONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4140.1 | 4189.06 | 4247.38 |
| 12 day SMA | 4306.56 | 4348.69 | 4384.5 |
| 20 day SMA | 4387.92 | 4414.74 | 4441.28 |
| 35 day SMA | 4486.48 | 4503.74 | 4522.23 |
| 50 day SMA | 4562.05 | 4573.78 | 4586.32 |
| 100 day SMA | 4736.7 | 4747.84 | 4758.57 |
| 150 day SMA | 4870.79 | 4877.46 | 4884.18 |
| 200 day SMA | 4902.32 | 4906.17 | 4909.77 |
Fundamentals, profit and EPS of Sanofi Cons SANOFICONR
EPS is 94.61 and PE is: 42.87
Last quarter profit: (September 2025 quarter) 62.90 crores (37.13%)
Debt: 28.30 in crores
Market capitalization: 10582.61
EPS is 86.84 and PE is: 46.7
Last quarter profit: (June 2025 quarter) 60.70 crores (22.99%)
Debt: 28.30 in crores
Market capitalization: 11942.07
Videos related to: SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


