SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Cons SANOFICONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SANOFICONR
- Forcast & Targets SANOFICONR
- SANOFICONR Experts view
- Tomorrow's Movement SANOFICONR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANOFICONR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanofiCons
Strong intraday Stock price targets for SanofiCons are 4075.4 and 4194.3
| Intraday Target 1 | 3979.33 |
| Intraday Target 2 | 4052.57 |
| Intraday Target 3 | 4098.2333333333 |
| Intraday Target 4 | 4171.47 |
| Intraday Target 5 | 4217.13 |
Daily price and volume Sanofi Cons
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4125.80 (1.35%) | 4025.00 | 4025.00 - 4143.90 | 0.8235 times | Wed 21 January 2026 | 4070.80 (0.37%) | 4080.00 | 3990.00 - 4100.00 | 1.8147 times | Tue 20 January 2026 | 4055.70 (-0.84%) | 4118.10 | 4032.20 - 4118.10 | 0.5907 times | Mon 19 January 2026 | 4090.20 (-0.76%) | 4098.00 | 4045.00 - 4115.10 | 0.6107 times | Fri 16 January 2026 | 4121.40 (-1.89%) | 4192.00 | 4090.00 - 4209.80 | 0.8014 times | Wed 14 January 2026 | 4200.70 (-0.75%) | 4231.40 | 4194.40 - 4232.30 | 0.3112 times | Tue 13 January 2026 | 4232.50 (-1.58%) | 4300.00 | 4194.00 - 4344.70 | 1.7563 times | Mon 12 January 2026 | 4300.50 (-1.86%) | 4377.10 | 4262.00 - 4377.10 | 1.082 times | Fri 09 January 2026 | 4381.80 (0%) | 4359.80 | 4275.00 - 4409.60 | 1.5144 times | Thu 08 January 2026 | 4381.70 (-1.85%) | 4535.00 | 4355.00 - 4535.00 | 0.6951 times | Wed 07 January 2026 | 4464.10 (1.47%) | 4410.30 | 4382.00 - 4499.00 | 0.6171 times |
Weekly price and charts SanofiCons
Strong weekly Stock price targets for SanofiCons SANOFICONR are 4057.9 and 4211.8
| Weekly Target 1 | 3932.67 |
| Weekly Target 2 | 4029.23 |
| Weekly Target 3 | 4086.5666666667 |
| Weekly Target 4 | 4183.13 |
| Weekly Target 5 | 4240.47 |
Weekly price and volumes for Sanofi Cons
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4125.80 (0.11%) | 4098.00 | 3990.00 - 4143.90 | 0.8323 times | Fri 16 January 2026 | 4121.40 (-5.94%) | 4377.10 | 4090.00 - 4377.10 | 0.8564 times | Fri 09 January 2026 | 4381.80 (-4.66%) | 4580.00 | 4275.00 - 4580.00 | 1.532 times | Fri 02 January 2026 | 4595.80 (2.72%) | 4500.00 | 4382.20 - 4670.00 | 1.7644 times | Fri 26 December 2025 | 4474.10 (-2.57%) | 4661.00 | 4450.10 - 4661.00 | 0.5116 times | Fri 19 December 2025 | 4592.10 (-0.54%) | 4598.50 | 4506.00 - 4651.20 | 0.7733 times | Fri 12 December 2025 | 4617.20 (-0.82%) | 4655.30 | 4551.00 - 4684.30 | 0.7537 times | Fri 05 December 2025 | 4655.30 (-0.09%) | 4699.70 | 4558.10 - 4874.10 | 0.6469 times | Fri 28 November 2025 | 4659.70 (-1.7%) | 4790.00 | 4646.40 - 4874.40 | 1.1597 times | Fri 21 November 2025 | 4740.20 (-1.9%) | 4855.70 | 4625.50 - 4870.50 | 1.1697 times | Fri 14 November 2025 | 4831.90 (4.08%) | 4642.60 | 4592.30 - 5078.00 | 2.8112 times |
Monthly price and charts SanofiCons
Strong monthly Stock price targets for SanofiCons SANOFICONR are 3750.1 and 4365.7
| Monthly Target 1 | 3624.87 |
| Monthly Target 2 | 3875.33 |
| Monthly Target 3 | 4240.4666666667 |
| Monthly Target 4 | 4490.93 |
| Monthly Target 5 | 4856.07 |
Monthly price and volumes Sanofi Cons
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4125.80 (-8.72%) | 4479.40 | 3990.00 - 4605.60 | 0.34 times | Wed 31 December 2025 | 4519.90 (-3%) | 4699.70 | 4382.20 - 4874.10 | 0.4212 times | Fri 28 November 2025 | 4659.70 (-3.78%) | 4900.00 | 4592.30 - 5078.00 | 0.7397 times | Fri 31 October 2025 | 4842.60 (2.59%) | 4767.70 | 4556.00 - 4899.00 | 0.5869 times | Tue 30 September 2025 | 4720.50 (-8.97%) | 5133.50 | 4701.00 - 5357.00 | 1.0713 times | Fri 29 August 2025 | 5185.40 (5.65%) | 4901.00 | 4728.00 - 5512.00 | 1.8414 times | Thu 31 July 2025 | 4908.00 (-13.83%) | 5696.00 | 4873.00 - 5696.00 | 0.9447 times | Mon 30 June 2025 | 5696.00 (8.11%) | 5268.50 | 4935.00 - 5894.50 | 1.0213 times | Fri 30 May 2025 | 5268.60 (6.65%) | 4938.90 | 4790.00 - 5354.40 | 0.9812 times | Wed 30 April 2025 | 4940.00 (2.35%) | 4826.75 | 4656.05 - 4988.00 | 2.0524 times | Fri 28 March 2025 | 4826.75 (6.03%) | 4551.00 | 4551.00 - 4899.20 | 4.4023 times |
Yearly price and charts SanofiCons
Strong yearly Stock price targets for SanofiCons SANOFICONR are 3750.1 and 4365.7
| Yearly Target 1 | 3624.87 |
| Yearly Target 2 | 3875.33 |
| Yearly Target 3 | 4240.4666666667 |
| Yearly Target 4 | 4490.93 |
| Yearly Target 5 | 4856.07 |
Yearly price and volumes Sanofi Cons
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4125.80 (-8.72%) | 4479.40 | 3990.00 - 4605.60 | 0.0411 times | Wed 31 December 2025 | 4519.90 (-8.27%) | 4927.40 | 4382.20 - 5894.50 | 2.0728 times | Tue 31 December 2024 | 4927.40 (0%) | 5198.00 | 4211.55 - 5244.00 | 0.8861 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SanofiCons
Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4217.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4343 and price is deviating by 174 points
Upper Bollinger band is at 4690 and lower is at 3996, while middle bands are at 4170 and 4517
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanofiCons (SANOFICONR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanofiCons stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SanofiCons in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanofiCons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanofiCons in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanofiCons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4205.68 and SanofiCons SANOFICONR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanofiCons SANOFICONR stock. Volume based technical analysis of SanofiCons SANOFICONR stock is negative.
SanofiCons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi Cons SANOFICONR
DMA (daily moving average) of Sanofi Cons SANOFICONR
| DMA period | DMA value |
| 5 day DMA | 4092.78 |
| 12 day DMA | 4235.39 |
| 20 day DMA | 4342.66 |
| 35 day DMA | 4456.73 |
| 50 day DMA | 4541.11 |
| 100 day DMA | 4716.43 |
| 150 day DMA | 4857.73 |
| 200 day DMA | 4895.27 |
EMA (exponential moving average) of Sanofi Cons SANOFICONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4120.76 | 4118.24 | 4141.96 |
| 12 day EMA | 4217.03 | 4233.61 | 4263.2 |
| 20 day EMA | 4303.1 | 4321.75 | 4348.15 |
| 35 day EMA | 4413.38 | 4430.31 | 4451.48 |
| 50 day EMA | 4509.37 | 4525.02 | 4543.55 |
SMA (simple moving average) of Sanofi Cons SANOFICONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4092.78 | 4107.76 | 4140.1 |
| 12 day SMA | 4235.39 | 4262.81 | 4306.56 |
| 20 day SMA | 4342.66 | 4361.81 | 4387.92 |
| 35 day SMA | 4456.73 | 4470.9 | 4486.48 |
| 50 day SMA | 4541.11 | 4550.73 | 4562.05 |
| 100 day SMA | 4716.43 | 4726.14 | 4736.7 |
| 150 day SMA | 4857.73 | 4864.03 | 4870.79 |
| 200 day SMA | 4895.27 | 4898.63 | 4902.32 |
Fundamentals, profit and EPS of Sanofi Cons SANOFICONR
EPS is 94.61 and PE is: 43.61
Last quarter profit: (September 2025 quarter) 62.90 crores (37.13%)
Debt: 28.30 in crores
Market capitalization: 10582.61
EPS is 86.84 and PE is: 47.51
Last quarter profit: (June 2025 quarter) 60.70 crores (22.99%)
Debt: 28.30 in crores
Market capitalization: 11942.07
Videos related to: SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


