ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi Cons SANOFICONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanofiCons

Strong intraday Stock price targets for SanofiCons are 4080.95 and 4300.85

Intraday Target 14040.67
Intraday Target 24121.23
Intraday Target 34260.5666666667
Intraday Target 44341.13
Intraday Target 54480.47

Daily price and volume Sanofi Cons

Date Closing Open Range Volume
Wed 11 February 2026 4201.80 (-1.77%) 4250.20 4180.00 - 4399.90 0.6472 times
Tue 10 February 2026 4277.70 (1.81%) 4200.00 4197.60 - 4298.80 0.6418 times
Mon 09 February 2026 4201.80 (-1.18%) 4252.00 4183.00 - 4252.00 0.7001 times
Fri 06 February 2026 4252.10 (-1.84%) 4291.00 4225.00 - 4318.90 0.6418 times
Thu 05 February 2026 4331.80 (0.77%) 4236.00 4236.00 - 4363.90 0.6345 times
Wed 04 February 2026 4298.60 (-2.06%) 4350.00 4245.60 - 4361.40 1.4705 times
Tue 03 February 2026 4388.90 (3.47%) 4267.00 4229.50 - 4433.90 1.4002 times
Mon 02 February 2026 4241.90 (-0.14%) 4287.80 4148.10 - 4287.80 0.8648 times
Sun 01 February 2026 4247.90 (0.03%) 4266.80 4150.00 - 4377.00 0.5431 times
Fri 30 January 2026 4246.80 (4.7%) 4056.00 4013.70 - 4356.40 2.4559 times
Thu 29 January 2026 4056.00 (-1.66%) 4103.00 4040.00 - 4132.00 0.5089 times

 Daily chart SanofiCons

Weekly price and charts SanofiCons

Strong weekly Stock price targets for SanofiCons SANOFICONR are 4080.95 and 4300.85

Weekly Target 14040.67
Weekly Target 24121.23
Weekly Target 34260.5666666667
Weekly Target 44341.13
Weekly Target 54480.47

Weekly price and volumes for Sanofi Cons

Date Closing Open Range Volume
Wed 11 February 2026 4201.80 (-1.18%) 4252.00 4180.00 - 4399.90 0.3751 times
Fri 06 February 2026 4252.10 (0.12%) 4266.80 4148.10 - 4433.90 1.0476 times
Fri 30 January 2026 4246.80 (4.11%) 4104.00 4013.70 - 4356.40 0.7472 times
Fri 23 January 2026 4079.00 (-1.03%) 4098.00 3990.00 - 4200.00 1.0604 times
Fri 16 January 2026 4121.40 (-5.94%) 4377.10 4090.00 - 4377.10 0.9364 times
Fri 09 January 2026 4381.80 (-4.66%) 4580.00 4275.00 - 4580.00 1.675 times
Fri 02 January 2026 4595.80 (2.72%) 4500.00 4382.20 - 4670.00 1.9292 times
Fri 26 December 2025 4474.10 (-2.57%) 4661.00 4450.10 - 4661.00 0.5594 times
Fri 19 December 2025 4592.10 (-0.54%) 4598.50 4506.00 - 4651.20 0.8455 times
Fri 12 December 2025 4617.20 (-0.82%) 4655.30 4551.00 - 4684.30 0.8241 times
Fri 05 December 2025 4655.30 (-0.09%) 4699.70 4558.10 - 4874.10 0.7073 times

 weekly chart SanofiCons

Monthly price and charts SanofiCons

Strong monthly Stock price targets for SanofiCons SANOFICONR are 4032.05 and 4317.85

Monthly Target 13975.47
Monthly Target 24088.63
Monthly Target 34261.2666666667
Monthly Target 44374.43
Monthly Target 54547.07

Monthly price and volumes Sanofi Cons

Date Closing Open Range Volume
Wed 11 February 2026 4201.80 (-1.06%) 4266.80 4148.10 - 4433.90 0.1583 times
Fri 30 January 2026 4246.80 (-6.04%) 4479.40 3990.00 - 4605.60 0.5166 times
Wed 31 December 2025 4519.90 (-3%) 4699.70 4382.20 - 4874.10 0.5162 times
Fri 28 November 2025 4659.70 (-3.78%) 4900.00 4592.30 - 5078.00 0.9067 times
Fri 31 October 2025 4842.60 (2.59%) 4767.70 4556.00 - 4899.00 0.7194 times
Tue 30 September 2025 4720.50 (-8.97%) 5133.50 4701.00 - 5357.00 1.3131 times
Fri 29 August 2025 5185.40 (5.65%) 4901.00 4728.00 - 5512.00 2.2571 times
Thu 31 July 2025 4908.00 (-13.83%) 5696.00 4873.00 - 5696.00 1.158 times
Mon 30 June 2025 5696.00 (8.11%) 5268.50 4935.00 - 5894.50 1.2519 times
Fri 30 May 2025 5268.60 (6.65%) 4938.90 4790.00 - 5354.40 1.2027 times
Wed 30 April 2025 4940.00 (2.35%) 4826.75 4656.05 - 4988.00 2.5158 times

 monthly chart SanofiCons

Yearly price and charts SanofiCons

Strong yearly Stock price targets for SanofiCons SANOFICONR are 3788.1 and 4403.7

Yearly Target 13650.2
Yearly Target 23926
Yearly Target 34265.8
Yearly Target 44541.6
Yearly Target 54881.4

Yearly price and volumes Sanofi Cons

Date Closing Open Range Volume
Wed 11 February 2026 4201.80 (-7.04%) 4479.40 3990.00 - 4605.60 0.066 times
Wed 31 December 2025 4519.90 (-8.27%) 4927.40 4382.20 - 5894.50 2.0553 times
Tue 31 December 2024 4927.40 (0%) 5198.00 4211.55 - 5244.00 0.8787 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of SanofiCons

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4240.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4186 and price is deviating by 97 points

Upper Bollinger band is at 4379 and lower is at 3993, while middle bands are at 4090 and 4283

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SanofiCons (SANOFICONR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SanofiCons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SanofiCons in short term but the buy signal is initial and weak.

SanofiCons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SanofiCons in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanofiCons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4275.6 and SanofiCons SANOFICONR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SanofiCons SANOFICONR stock. Volume based technical analysis of SanofiCons SANOFICONR stock is negative.

SanofiCons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi Cons SANOFICONR

DMA (daily moving average) of Sanofi Cons SANOFICONR

DMA period DMA value
5 day DMA 4253.04
12 day DMA 4239.14
20 day DMA 4185.58
35 day DMA 4297.4
50 day DMA 4393.08
100 day DMA 4580.84
150 day DMA 4766.94
200 day DMA 4847.27

EMA (exponential moving average) of Sanofi Cons SANOFICONR

EMA period EMA current EMA prev EMA prev2
5 day EMA4241.84261.794253.84
12 day EMA4240.014246.964241.37
20 day EMA4252.414257.744255.64
35 day EMA4317.54324.314327.05
50 day EMA4404.164412.424417.92

SMA (simple moving average) of Sanofi Cons SANOFICONR

SMA period SMA current SMA prev SMA prev2
5 day SMA4253.044272.44294.64
12 day SMA4239.144230.514213.95
20 day SMA4185.584187.114188.25
35 day SMA4297.44308.574317.55
50 day SMA4393.084401.374409.01
100 day SMA4580.844591.494601.49
150 day SMA4766.944774.764782.05
200 day SMA4847.274850.954854.25

Fundamentals, profit and EPS of Sanofi Cons SANOFICONR

EPS is 94.61 and PE is: 44.41

Last quarter profit: (September 2025 quarter) 62.90 crores (37.13%)

Debt: 28.30 in crores

Market capitalization: 10582.61

EPS is 86.84 and PE is: 48.39

Last quarter profit: (June 2025 quarter) 60.70 crores (22.99%)

Debt: 28.30 in crores

Market capitalization: 11942.07

Videos related to: SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top