SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Cons SANOFICONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SANOFICONR
- Forcast & Targets SANOFICONR
- SANOFICONR Experts view
- Tomorrow's Movement SANOFICONR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANOFICONR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanofiCons
Strong intraday Stock price targets for SanofiCons are 4596.05 and 4670.25
| Intraday Target 1 | 4539.8 |
| Intraday Target 2 | 4578.1 |
| Intraday Target 3 | 4614 |
| Intraday Target 4 | 4652.3 |
| Intraday Target 5 | 4688.2 |
Daily price and volume Sanofi Cons
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4616.40 (0.19%) | 4607.60 | 4575.70 - 4649.90 | 0.3213 times | Wed 01 July 2026 | 4607.60 (0.23%) | 4622.60 | 4570.60 - 4663.90 | 0.2008 times | Tue 30 June 2026 | 4597.00 (-0.24%) | 4613.90 | 4555.00 - 4628.90 | 1.8697 times | Mon 29 June 2026 | 4608.00 (-0.22%) | 4620.80 | 4600.00 - 4683.30 | 0.1931 times | Thu 25 June 2026 | 4618.10 (-1.43%) | 4685.30 | 4605.70 - 4719.40 | 0.5223 times | Wed 24 June 2026 | 4685.30 (-0.98%) | 4708.00 | 4655.10 - 4727.90 | 0.1569 times | Tue 23 June 2026 | 4731.60 (0.25%) | 4736.00 | 4675.10 - 4749.50 | 0.3062 times | Mon 22 June 2026 | 4719.80 (-1.93%) | 4848.00 | 4701.50 - 4848.00 | 0.3808 times | Fri 19 June 2026 | 4812.50 (-2.75%) | 4921.90 | 4731.00 - 4921.90 | 0.9856 times | Thu 18 June 2026 | 4948.60 (4.11%) | 4773.00 | 4748.10 - 4988.80 | 5.0633 times | Wed 17 June 2026 | 4753.30 (0.2%) | 4790.00 | 4716.10 - 4790.00 | 0.3395 times |
Weekly price and charts SanofiCons
Strong weekly Stock price targets for SanofiCons SANOFICONR are 4521.55 and 4649.85
| Weekly Target 1 | 4489.93 |
| Weekly Target 2 | 4553.17 |
| Weekly Target 3 | 4618.2333333333 |
| Weekly Target 4 | 4681.47 |
| Weekly Target 5 | 4746.53 |
Weekly price and volumes for Sanofi Cons
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4616.40 (-0.04%) | 4620.80 | 4555.00 - 4683.30 | 0.742 times | Thu 25 June 2026 | 4618.10 (-4.04%) | 4848.00 | 4605.70 - 4848.00 | 0.3922 times | Fri 19 June 2026 | 4812.50 (4.24%) | 4699.90 | 4698.00 - 4988.80 | 3.8864 times | Fri 12 June 2026 | 4616.90 (-3.12%) | 4776.00 | 4570.00 - 4799.20 | 0.3689 times | Fri 05 June 2026 | 4765.70 (3.86%) | 4600.00 | 4520.00 - 4800.00 | 0.3225 times | Fri 29 May 2026 | 4588.50 (-3.1%) | 4726.50 | 4491.20 - 4740.50 | 0.5074 times | Fri 22 May 2026 | 4735.10 (-2.74%) | 4805.00 | 4648.30 - 4907.90 | 0.372 times | Fri 15 May 2026 | 4868.40 (2.11%) | 4805.50 | 4521.00 - 5255.00 | 1.0577 times | Fri 08 May 2026 | 4767.70 (0.08%) | 4760.00 | 4522.10 - 4825.70 | 0.556 times | Thu 30 April 2026 | 4763.90 (3.67%) | 4526.40 | 4526.40 - 4955.60 | 1.795 times | Fri 24 April 2026 | 4595.30 (-2.64%) | 4731.00 | 4531.50 - 4799.90 | 0.4284 times |
Monthly price and charts SanofiCons
Strong monthly Stock price targets for SanofiCons SANOFICONR are 4546.85 and 4640.15
| Monthly Target 1 | 4523.67 |
| Monthly Target 2 | 4570.03 |
| Monthly Target 3 | 4616.9666666667 |
| Monthly Target 4 | 4663.33 |
| Monthly Target 5 | 4710.27 |
Monthly price and volumes Sanofi Cons
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4616.40 (0.42%) | 4622.60 | 4570.60 - 4663.90 | 0.0278 times | Tue 30 June 2026 | 4597.00 (0.19%) | 4600.00 | 4520.00 - 4988.80 | 1.0317 times | Fri 29 May 2026 | 4588.50 (-3.68%) | 4760.00 | 4491.20 - 5255.00 | 0.4624 times | Thu 30 April 2026 | 4763.90 (10.83%) | 4350.00 | 4302.20 - 4955.60 | 0.7829 times | Mon 30 March 2026 | 4298.20 (-4.26%) | 4354.50 | 4000.50 - 4609.80 | 1.2425 times | Fri 27 February 2026 | 4489.30 (5.71%) | 4266.80 | 3975.00 - 4811.00 | 5.1359 times | Fri 30 January 2026 | 4246.80 (-6.04%) | 4479.40 | 3990.00 - 4605.60 | 0.2558 times | Wed 31 December 2025 | 4519.90 (-3%) | 4699.70 | 4382.20 - 4874.10 | 0.2557 times | Fri 28 November 2025 | 4659.70 (-3.78%) | 4900.00 | 4592.30 - 5078.00 | 0.449 times | Fri 31 October 2025 | 4842.60 (2.59%) | 4767.70 | 4556.00 - 4899.00 | 0.3563 times | Tue 30 September 2025 | 4720.50 (-8.97%) | 5133.50 | 4701.00 - 5357.00 | 0.6503 times |
Yearly price and charts SanofiCons
Strong yearly Stock price targets for SanofiCons SANOFICONR are 4295.7 and 5575.7
| Yearly Target 1 | 3335.47 |
| Yearly Target 2 | 3975.93 |
| Yearly Target 3 | 4615.4666666667 |
| Yearly Target 4 | 5255.93 |
| Yearly Target 5 | 5895.47 |
Yearly price and volumes Sanofi Cons
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4616.40 (2.14%) | 4479.40 | 3975.00 - 5255.00 | 1.1267 times | Wed 31 December 2025 | 4519.90 (-8.27%) | 4927.40 | 4382.20 - 5894.50 | 1.3123 times | Tue 31 December 2024 | 4927.40 (0%) | 5198.00 | 4211.55 - 5244.00 | 0.561 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SanofiCons
Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4663.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi Cons SANOFICONR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4698 and price is deviating by 86 points
Upper Bollinger band is at 4868 and lower is at 4528, while middle bands are at 4613 and 4783
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanofiCons (SANOFICONR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanofiCons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SanofiCons in short term and the sell signal is strong.
SanofiCons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SanofiCons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanofiCons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4808.6 and SanofiCons SANOFICONR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanofiCons SANOFICONR stock. Volume based technical analysis of SanofiCons SANOFICONR stock is negative.
SanofiCons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi Cons SANOFICONR
DMA (daily moving average) of Sanofi Cons SANOFICONR
| DMA period | DMA value |
| 5 day DMA | 4609.42 |
| 12 day DMA | 4703.49 |
| 20 day DMA | 4697.85 |
| 35 day DMA | 4706.42 |
| 50 day DMA | 4696.58 |
| 100 day DMA | 4517.62 |
| 150 day DMA | 4496.92 |
| 200 day DMA | 4581.87 |
EMA (exponential moving average) of Sanofi Cons SANOFICONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4626.43 | 4631.44 | 4643.36 |
| 12 day EMA | 4663.47 | 4672.03 | 4683.74 |
| 20 day EMA | 4679.53 | 4686.17 | 4694.44 |
| 35 day EMA | 4690.19 | 4694.53 | 4699.65 |
| 50 day EMA | 4688.09 | 4691.02 | 4694.42 |
SMA (simple moving average) of Sanofi Cons SANOFICONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4609.42 | 4623.2 | 4648 |
| 12 day SMA | 4703.49 | 4712.13 | 4712.91 |
| 20 day SMA | 4697.85 | 4705.52 | 4708.68 |
| 35 day SMA | 4706.42 | 4706.29 | 4707.5 |
| 50 day SMA | 4696.58 | 4698.73 | 4700.98 |
| 100 day SMA | 4517.62 | 4513.88 | 4510.28 |
| 150 day SMA | 4496.92 | 4497.78 | 4498.34 |
| 200 day SMA | 4581.87 | 4584.9 | 4587.85 |
Fundamentals, profit and EPS of Sanofi Cons SANOFICONR
EPS is 111.98 and PE is: 41.23
Last quarter profit: (March 2026 quarter) 67.80 crores (35.60%)
Debt: 24.80 in crores
Market capitalization: 10635.77
EPS is 104.25 and PE is: 44.28
Last quarter profit: (December 2025 quarter) 66.50 crores (43.47%)
Debt: 24.80 in crores
Market capitalization: 9409.16
Videos related to: SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


