ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi Cons SANOFICONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanofiCons

Strong intraday Stock price targets for SanofiCons are 3521.35 and 3600.35

Intraday Target 13501.23
Intraday Target 23541.47
Intraday Target 33580.2333333333
Intraday Target 43620.47
Intraday Target 53659.23

Daily price and volume Sanofi Cons

Date Closing Open Range Volume
Fri 09 October 2026 3581.70 (-0.52%) 3600.50 3540.00 - 3619.00 0.6313 times
Thu 08 October 2026 3600.50 (-3.29%) 3722.90 3573.40 - 3725.30 0.47 times
Wed 07 October 2026 3722.90 (-0.36%) 3725.00 3701.00 - 3757.40 0.4457 times
Tue 06 October 2026 3736.50 (-0.43%) 3731.00 3704.00 - 3764.40 0.3738 times
Mon 05 October 2026 3752.70 (-0.91%) 3787.20 3729.20 - 3787.90 0.5131 times
Thu 01 October 2026 3787.20 (-0.41%) 3818.00 3691.00 - 3818.00 1.0694 times
Wed 30 September 2026 3802.80 (-1.66%) 3853.70 3796.00 - 3919.00 0.6552 times
Tue 29 September 2026 3867.00 (-2.75%) 3971.10 3813.00 - 3971.10 4.5296 times
Mon 28 September 2026 3976.20 (0.78%) 3964.70 3834.90 - 3997.50 0.9477 times
Fri 25 September 2026 3945.30 (-0.65%) 3980.00 3926.00 - 4010.10 0.3642 times
Thu 24 September 2026 3971.30 (-0.85%) 3999.00 3955.00 - 4068.40 0.4506 times

 Daily chart SanofiCons

Weekly price and charts SanofiCons

Strong weekly Stock price targets for SanofiCons SANOFICONR are 3436.9 and 3684.8

Weekly Target 13388.63
Weekly Target 23485.17
Weekly Target 33636.5333333333
Weekly Target 43733.07
Weekly Target 53884.43

Weekly price and volumes for Sanofi Cons

Date Closing Open Range Volume
Fri 09 October 2026 3581.70 (-5.43%) 3787.20 3540.00 - 3787.90 0.9231 times
Thu 01 October 2026 3787.20 (-4.01%) 3964.70 3691.00 - 3997.50 2.7315 times
Fri 25 September 2026 3945.30 (-2.18%) 4033.40 3926.00 - 4081.00 0.715 times
Fri 18 September 2026 4033.40 (0.25%) 4023.40 3926.00 - 4112.00 0.7808 times
Fri 11 September 2026 4023.40 (-4.24%) 4210.00 4001.10 - 4210.00 1.1107 times
Fri 04 September 2026 4201.70 (-0.28%) 4202.80 4070.10 - 4287.90 0.9752 times
Fri 28 August 2026 4213.70 (-0.2%) 4202.00 4122.10 - 4301.60 0.6292 times
Fri 21 August 2026 4222.10 (-5.01%) 4436.00 4200.00 - 4457.30 1.0781 times
Fri 14 August 2026 4444.90 (-1.54%) 4514.70 4430.00 - 4572.20 0.6514 times
Fri 07 August 2026 4514.20 (-2.1%) 4619.00 4510.00 - 4659.00 0.4051 times
Fri 31 July 2026 4611.20 (-1.36%) 4639.30 4520.80 - 4927.00 8.254 times

 weekly chart SanofiCons

Monthly price and charts SanofiCons

Strong monthly Stock price targets for SanofiCons SANOFICONR are 3421.85 and 3699.85

Monthly Target 13368.57
Monthly Target 23475.13
Monthly Target 33646.5666666667
Monthly Target 43753.13
Monthly Target 53924.57

Monthly price and volumes Sanofi Cons

Date Closing Open Range Volume
Fri 09 October 2026 3581.70 (-5.81%) 3818.00 3540.00 - 3818.00 0.1028 times
Wed 30 September 2026 3802.80 (-8.15%) 4125.00 3796.00 - 4287.90 0.4471 times
Mon 31 August 2026 4140.20 (-10.21%) 4619.00 4122.10 - 4659.00 0.2238 times
Fri 31 July 2026 4611.20 (0.31%) 4622.60 4500.30 - 4927.00 1.0337 times
Tue 30 June 2026 4597.00 (0.19%) 4600.00 4520.00 - 4988.80 0.9485 times
Fri 29 May 2026 4588.50 (-3.68%) 4760.00 4491.20 - 5255.00 0.4251 times
Thu 30 April 2026 4763.90 (10.83%) 4350.00 4302.20 - 4955.60 0.7197 times
Mon 30 March 2026 4298.20 (-4.26%) 4354.50 4000.50 - 4609.80 1.1423 times
Fri 27 February 2026 4489.30 (5.71%) 4266.80 3975.00 - 4811.00 4.7217 times
Fri 30 January 2026 4246.80 (-6.04%) 4479.40 3990.00 - 4605.60 0.2352 times
Wed 31 December 2025 4519.90 (-3%) 4699.70 4382.20 - 4874.10 0.235 times

 monthly chart SanofiCons

Yearly price and charts SanofiCons

Strong yearly Stock price targets for SanofiCons SANOFICONR are 2703.35 and 4418.35

Yearly Target 12410.57
Yearly Target 22996.13
Yearly Target 34125.5666666667
Yearly Target 44711.13
Yearly Target 55840.57

Yearly price and volumes Sanofi Cons

Date Closing Open Range Volume
Fri 09 October 2026 3581.70 (-20.76%) 4479.40 3540.00 - 5255.00 1.2678 times
Wed 31 December 2025 4519.90 (-8.27%) 4927.40 4382.20 - 5894.50 1.2135 times
Tue 31 December 2024 4927.40 (0%) 5198.00 4211.55 - 5244.00 0.5188 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of SanofiCons

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3780.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3585.85

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR is strongly bearish. It has broken a strong support of 4076 and is expected to move down further.

Munafa value: 4 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3897 and price is deviating by 150 points

Upper Bollinger band is at 4195 and lower is at 3598, while middle bands are at 3747 and 4046

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanofiCons (SANOFICONR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanofiCons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SanofiCons in short term and the sell signal is strong.

SanofiCons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanofiCons in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SanofiCons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3819.76 and SanofiCons SANOFICONR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanofiCons SANOFICONR stock. Volume based technical analysis of SanofiCons SANOFICONR stock is negative.

SanofiCons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi Cons SANOFICONR

DMA (daily moving average) of Sanofi Cons SANOFICONR

DMA period DMA value
5 day DMA 3678.86
12 day DMA 3812.46
20 day DMA 3896.09
35 day DMA 4010.72
50 day DMA 4152.99
100 day DMA 4405.08
150 day DMA 4444.39
200 day DMA 4405.49

EMA (exponential moving average) of Sanofi Cons SANOFICONR

EMA period EMA current EMA prev EMA prev2
5 day EMA3669.883713.963770.68
12 day EMA3780.933817.143856.51
20 day EMA3871.343901.823933.52
35 day EMA4017.214042.854068.89
50 day EMA4149.394172.554195.89

SMA (simple moving average) of Sanofi Cons SANOFICONR

SMA period SMA current SMA prev SMA prev2
5 day SMA3678.863719.963760.42
12 day SMA3812.463846.733879.83
20 day SMA3896.093919.483943.23
35 day SMA4010.724029.014050.04
50 day SMA4152.994176.264198.4
100 day SMA4405.084417.224429.89
150 day SMA4444.394450.444456.87
200 day SMA4405.494410.534415.42

Fundamentals, profit and EPS of Sanofi Cons SANOFICONR

EPS is 111.98 and PE is: 31.99

Last quarter profit: (March 2026 quarter) 67.80 crores (35.60%)

Debt: 24.80 in crores

Market capitalization: 10635.77

EPS is 104.25 and PE is: 34.36

Last quarter profit: (December 2025 quarter) 66.50 crores (43.47%)

Debt: 24.80 in crores

Market capitalization: 9409.16

Videos related to: SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top