SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Cons SANOFICONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SANOFICONR
- Forcast & Targets SANOFICONR
- SANOFICONR Experts view
- Tomorrow's Movement SANOFICONR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANOFICONR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanofiCons
Strong intraday Stock price targets for SanofiCons are 3994.6 and 4071
| Intraday Target 1 | 3977.93 |
| Intraday Target 2 | 4011.27 |
| Intraday Target 3 | 4054.3333333333 |
| Intraday Target 4 | 4087.67 |
| Intraday Target 5 | 4130.73 |
Daily price and volume Sanofi Cons
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4044.60 (-0.05%) | 4045.00 | 4021.00 - 4097.40 | 0.566 times | Thu 19 February 2026 | 4046.80 (-0.9%) | 4116.80 | 4017.10 - 4116.80 | 0.775 times | Wed 18 February 2026 | 4083.60 (-2.3%) | 4227.70 | 4073.00 - 4227.70 | 0.9215 times | Tue 17 February 2026 | 4179.80 (-0.93%) | 4223.40 | 4160.10 - 4224.50 | 0.4997 times | Mon 16 February 2026 | 4219.00 (-1.66%) | 4290.40 | 4200.00 - 4290.40 | 0.4976 times | Fri 13 February 2026 | 4290.40 (1.63%) | 4221.70 | 4171.80 - 4389.00 | 4.9106 times | Thu 12 February 2026 | 4221.50 (0.47%) | 4242.00 | 4144.80 - 4275.00 | 0.5717 times | Wed 11 February 2026 | 4201.80 (-1.77%) | 4250.20 | 4180.00 - 4399.90 | 0.4093 times | Tue 10 February 2026 | 4277.70 (1.81%) | 4200.00 | 4197.60 - 4298.80 | 0.4059 times | Mon 09 February 2026 | 4201.80 (-1.18%) | 4252.00 | 4183.00 - 4252.00 | 0.4427 times | Fri 06 February 2026 | 4252.10 (-1.84%) | 4291.00 | 4225.00 - 4318.90 | 0.4059 times |
Weekly price and charts SanofiCons
Strong weekly Stock price targets for SanofiCons SANOFICONR are 3894.2 and 4167.5
| Weekly Target 1 | 3844.07 |
| Weekly Target 2 | 3944.33 |
| Weekly Target 3 | 4117.3666666667 |
| Weekly Target 4 | 4217.63 |
| Weekly Target 5 | 4390.67 |
Weekly price and volumes for Sanofi Cons
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4044.60 (-5.73%) | 4290.40 | 4017.10 - 4290.40 | 0.825 times | Fri 13 February 2026 | 4290.40 (0.9%) | 4252.00 | 4144.80 - 4399.90 | 1.7059 times | Fri 06 February 2026 | 4252.10 (0.12%) | 4266.80 | 4148.10 - 4433.90 | 0.8891 times | Fri 30 January 2026 | 4246.80 (4.11%) | 4104.00 | 4013.70 - 4356.40 | 0.6342 times | Fri 23 January 2026 | 4079.00 (-1.03%) | 4098.00 | 3990.00 - 4200.00 | 0.9 times | Fri 16 January 2026 | 4121.40 (-5.94%) | 4377.10 | 4090.00 - 4377.10 | 0.7947 times | Fri 09 January 2026 | 4381.80 (-4.66%) | 4580.00 | 4275.00 - 4580.00 | 1.4216 times | Fri 02 January 2026 | 4595.80 (2.72%) | 4500.00 | 4382.20 - 4670.00 | 1.6373 times | Fri 26 December 2025 | 4474.10 (-2.57%) | 4661.00 | 4450.10 - 4661.00 | 0.4747 times | Fri 19 December 2025 | 4592.10 (-0.54%) | 4598.50 | 4506.00 - 4651.20 | 0.7176 times | Fri 12 December 2025 | 4617.20 (-0.82%) | 4655.30 | 4551.00 - 4684.30 | 0.6994 times |
Monthly price and charts SanofiCons
Strong monthly Stock price targets for SanofiCons SANOFICONR are 3822.45 and 4239.25
| Monthly Target 1 | 3748.4 |
| Monthly Target 2 | 3896.5 |
| Monthly Target 3 | 4165.2 |
| Monthly Target 4 | 4313.3 |
| Monthly Target 5 | 4582 |
Monthly price and volumes Sanofi Cons
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4044.60 (-4.76%) | 4266.80 | 4017.10 - 4433.90 | 0.4356 times | Fri 30 January 2026 | 4246.80 (-6.04%) | 4479.40 | 3990.00 - 4605.60 | 0.502 times | Wed 31 December 2025 | 4519.90 (-3%) | 4699.70 | 4382.20 - 4874.10 | 0.5017 times | Fri 28 November 2025 | 4659.70 (-3.78%) | 4900.00 | 4592.30 - 5078.00 | 0.8811 times | Fri 31 October 2025 | 4842.60 (2.59%) | 4767.70 | 4556.00 - 4899.00 | 0.6991 times | Tue 30 September 2025 | 4720.50 (-8.97%) | 5133.50 | 4701.00 - 5357.00 | 1.2761 times | Fri 29 August 2025 | 5185.40 (5.65%) | 4901.00 | 4728.00 - 5512.00 | 2.1935 times | Thu 31 July 2025 | 4908.00 (-13.83%) | 5696.00 | 4873.00 - 5696.00 | 1.1254 times | Mon 30 June 2025 | 5696.00 (8.11%) | 5268.50 | 4935.00 - 5894.50 | 1.2166 times | Fri 30 May 2025 | 5268.60 (6.65%) | 4938.90 | 4790.00 - 5354.40 | 1.1688 times | Wed 30 April 2025 | 4940.00 (2.35%) | 4826.75 | 4656.05 - 4988.00 | 2.4449 times |
Yearly price and charts SanofiCons
Strong yearly Stock price targets for SanofiCons SANOFICONR are 3709.5 and 4325.1
| Yearly Target 1 | 3597.8 |
| Yearly Target 2 | 3821.2 |
| Yearly Target 3 | 4213.4 |
| Yearly Target 4 | 4436.8 |
| Yearly Target 5 | 4829 |
Yearly price and volumes Sanofi Cons
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4044.60 (-10.52%) | 4479.40 | 3990.00 - 4605.60 | 0.0935 times | Wed 31 December 2025 | 4519.90 (-8.27%) | 4927.40 | 4382.20 - 5894.50 | 2.0361 times | Tue 31 December 2024 | 4927.40 (0%) | 5198.00 | 4211.55 - 5244.00 | 0.8704 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SanofiCons
Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4162.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sanofi Cons SANOFICONR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4217.6
Tomorrow's movement Prediction of Sanofi Cons SANOFICONR is strongly bearish. It has broken a strong support of 4050 and is expected to move down further.
Munafa value: 5 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4203 and price is deviating by 97 points
Upper Bollinger band is at 4396 and lower is at 4011, while middle bands are at 4107 and 4299
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanofiCons (SANOFICONR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanofiCons stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SanofiCons in short term and the sell signal is strong.
SanofiCons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanofiCons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanofiCons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4217.47 and SanofiCons SANOFICONR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanofiCons SANOFICONR stock. Volume based technical analysis of SanofiCons SANOFICONR stock is negative.
SanofiCons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi Cons SANOFICONR
DMA (daily moving average) of Sanofi Cons SANOFICONR
| DMA period | DMA value |
| 5 day DMA | 4114.76 |
| 12 day DMA | 4195.91 |
| 20 day DMA | 4202.68 |
| 35 day DMA | 4228.8 |
| 50 day DMA | 4325.63 |
| 100 day DMA | 4517.27 |
| 150 day DMA | 4719.67 |
| 200 day DMA | 4819.59 |
EMA (exponential moving average) of Sanofi Cons SANOFICONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4103.22 | 4132.52 | 4175.38 |
| 12 day EMA | 4162.64 | 4184.09 | 4209.04 |
| 20 day EMA | 4195.21 | 4211.06 | 4228.34 |
| 35 day EMA | 4271.52 | 4284.88 | 4298.9 |
| 50 day EMA | 4329.45 | 4341.07 | 4353.08 |
SMA (simple moving average) of Sanofi Cons SANOFICONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4114.76 | 4163.92 | 4198.86 |
| 12 day SMA | 4195.91 | 4217.08 | 4245.58 |
| 20 day SMA | 4202.68 | 4204.4 | 4208.35 |
| 35 day SMA | 4228.8 | 4243.56 | 4257.08 |
| 50 day SMA | 4325.63 | 4336.53 | 4348.06 |
| 100 day SMA | 4517.27 | 4526.23 | 4534.78 |
| 150 day SMA | 4719.67 | 4726.95 | 4734.14 |
| 200 day SMA | 4819.59 | 4824.13 | 4828.66 |
Fundamentals, profit and EPS of Sanofi Cons SANOFICONR
EPS is 94.61 and PE is: 42.75
Last quarter profit: (September 2025 quarter) 62.90 crores (37.13%)
Debt: 28.30 in crores
Market capitalization: 10582.61
EPS is 86.84 and PE is: 46.58
Last quarter profit: (June 2025 quarter) 60.70 crores (22.99%)
Debt: 28.30 in crores
Market capitalization: 11942.07
Videos related to: SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


