ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi Cons SANOFICONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanofiCons

Strong intraday Stock price targets for SanofiCons are 4045.8 and 4165.6

Intraday Target 14020.6
Intraday Target 24071
Intraday Target 34140.4
Intraday Target 44190.8
Intraday Target 54260.2

Daily price and volume Sanofi Cons

Date Closing Open Range Volume
Fri 16 January 2026 4121.40 (-1.89%) 4192.00 4090.00 - 4209.80 0.702 times
Wed 14 January 2026 4200.70 (-0.75%) 4231.40 4194.40 - 4232.30 0.2726 times
Tue 13 January 2026 4232.50 (-1.58%) 4300.00 4194.00 - 4344.70 1.5385 times
Mon 12 January 2026 4300.50 (-1.86%) 4377.10 4262.00 - 4377.10 0.9478 times
Fri 09 January 2026 4381.80 (0%) 4359.80 4275.00 - 4409.60 1.3266 times
Thu 08 January 2026 4381.70 (-1.85%) 4535.00 4355.00 - 4535.00 0.6089 times
Wed 07 January 2026 4464.10 (1.47%) 4410.30 4382.00 - 4499.00 0.5405 times
Tue 06 January 2026 4399.50 (-1.24%) 4454.80 4380.20 - 4461.00 2.5754 times
Mon 05 January 2026 4454.80 (-3.07%) 4580.00 4431.00 - 4580.00 1.1396 times
Fri 02 January 2026 4595.80 (0.76%) 4560.60 4503.10 - 4605.60 0.348 times
Thu 01 January 2026 4561.30 (0.92%) 4479.40 4458.20 - 4579.00 0.4826 times

 Daily chart SanofiCons

Weekly price and charts SanofiCons

Strong weekly Stock price targets for SanofiCons SANOFICONR are 3962.15 and 4249.25

Weekly Target 13909.07
Weekly Target 24015.23
Weekly Target 34196.1666666667
Weekly Target 44302.33
Weekly Target 54483.27

Weekly price and volumes for Sanofi Cons

Date Closing Open Range Volume
Fri 16 January 2026 4121.40 (-5.94%) 4377.10 4090.00 - 4377.10 0.7149 times
Fri 09 January 2026 4381.80 (-4.66%) 4580.00 4275.00 - 4580.00 1.2789 times
Fri 02 January 2026 4595.80 (2.72%) 4500.00 4382.20 - 4670.00 1.4729 times
Fri 26 December 2025 4474.10 (-2.57%) 4661.00 4450.10 - 4661.00 0.4271 times
Fri 19 December 2025 4592.10 (-0.54%) 4598.50 4506.00 - 4651.20 0.6455 times
Fri 12 December 2025 4617.20 (-0.82%) 4655.30 4551.00 - 4684.30 0.6292 times
Fri 05 December 2025 4655.30 (-0.09%) 4699.70 4558.10 - 4874.10 0.5401 times
Fri 28 November 2025 4659.70 (-1.7%) 4790.00 4646.40 - 4874.40 0.9681 times
Fri 21 November 2025 4740.20 (-1.9%) 4855.70 4625.50 - 4870.50 0.9765 times
Fri 14 November 2025 4831.90 (4.08%) 4642.60 4592.30 - 5078.00 2.3468 times
Fri 07 November 2025 4642.60 (-4.13%) 4900.00 4600.00 - 4959.90 1.9316 times

 weekly chart SanofiCons

Monthly price and charts SanofiCons

Strong monthly Stock price targets for SanofiCons SANOFICONR are 3847.9 and 4363.5

Monthly Target 13756.73
Monthly Target 23939.07
Monthly Target 34272.3333333333
Monthly Target 44454.67
Monthly Target 54787.93

Monthly price and volumes Sanofi Cons

Date Closing Open Range Volume
Fri 16 January 2026 4121.40 (-8.82%) 4479.40 4090.00 - 4605.60 0.2595 times
Wed 31 December 2025 4519.90 (-3%) 4699.70 4382.20 - 4874.10 0.4247 times
Fri 28 November 2025 4659.70 (-3.78%) 4900.00 4592.30 - 5078.00 0.7458 times
Fri 31 October 2025 4842.60 (2.59%) 4767.70 4556.00 - 4899.00 0.5918 times
Tue 30 September 2025 4720.50 (-8.97%) 5133.50 4701.00 - 5357.00 1.0802 times
Fri 29 August 2025 5185.40 (5.65%) 4901.00 4728.00 - 5512.00 1.8567 times
Thu 31 July 2025 4908.00 (-13.83%) 5696.00 4873.00 - 5696.00 0.9526 times
Mon 30 June 2025 5696.00 (8.11%) 5268.50 4935.00 - 5894.50 1.0298 times
Fri 30 May 2025 5268.60 (6.65%) 4938.90 4790.00 - 5354.40 0.9894 times
Wed 30 April 2025 4940.00 (2.35%) 4826.75 4656.05 - 4988.00 2.0695 times
Fri 28 March 2025 4826.75 (6.03%) 4551.00 4551.00 - 4899.20 4.439 times

 monthly chart SanofiCons

Yearly price and charts SanofiCons

Strong yearly Stock price targets for SanofiCons SANOFICONR are 3847.9 and 4363.5

Yearly Target 13756.73
Yearly Target 23939.07
Yearly Target 34272.3333333333
Yearly Target 44454.67
Yearly Target 54787.93

Yearly price and volumes Sanofi Cons

Date Closing Open Range Volume
Fri 16 January 2026 4121.40 (-8.82%) 4479.40 4090.00 - 4605.60 0.0312 times
Wed 31 December 2025 4519.90 (-8.27%) 4927.40 4382.20 - 5894.50 2.0797 times
Tue 31 December 2024 4927.40 (0%) 5198.00 4211.55 - 5244.00 0.8891 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of SanofiCons

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4339.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4175.9

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR is strongly bearish. It has broken a strong support of 4424 and is expected to move down further.

Munafa value: 10 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4442 and price is deviating by 136 points

Upper Bollinger band is at 4714 and lower is at 4170, while middle bands are at 4306 and 4578

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanofiCons (SANOFICONR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanofiCons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SanofiCons in short term and the sell signal is strong.

SanofiCons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanofiCons in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanofiCons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4352.67 and SanofiCons SANOFICONR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanofiCons SANOFICONR stock. Volume based technical analysis of SanofiCons SANOFICONR stock is negative.

SanofiCons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi Cons SANOFICONR

DMA (daily moving average) of Sanofi Cons SANOFICONR

DMA period DMA value
5 day DMA 4247.38
12 day DMA 4384.5
20 day DMA 4441.28
35 day DMA 4522.23
50 day DMA 4586.32
100 day DMA 4758.57
150 day DMA 4884.18
200 day DMA 4909.77

EMA (exponential moving average) of Sanofi Cons SANOFICONR

EMA period EMA current EMA prev EMA prev2
5 day EMA4232.534288.094331.78
12 day EMA4339.24378.794411.16
20 day EMA4408.664438.894463.95
35 day EMA4494.914516.94535.52
50 day EMA4566.444584.64600.26

SMA (simple moving average) of Sanofi Cons SANOFICONR

SMA period SMA current SMA prev SMA prev2
5 day SMA4247.384299.444352.12
12 day SMA4384.54409.134435.54
20 day SMA4441.284464.774483.61
35 day SMA4522.234539.014555.87
50 day SMA4586.324601.584613.26
100 day SMA4758.574769.894780.42
150 day SMA4884.184890.994896.59
200 day SMA4909.774912.924915.64

Fundamentals, profit and EPS of Sanofi Cons SANOFICONR

EPS is 94.61 and PE is: 43.56

Last quarter profit: (September 2025 quarter) 62.90 crores (37.13%)

Debt: 28.30 in crores

Market capitalization: 10582.61

EPS is 86.84 and PE is: 47.46

Last quarter profit: (June 2025 quarter) 60.70 crores (22.99%)

Debt: 28.30 in crores

Market capitalization: 11942.07

Videos related to: SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top