SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Cons SANOFICONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SANOFICONR
- Forcast & Targets SANOFICONR
- SANOFICONR Experts view
- Tomorrow's Movement SANOFICONR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANOFICONR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanofiCons
Strong intraday Stock price targets for SanofiCons are 4286.9 and 4360.7
| Intraday Target 1 | 4270.33 |
| Intraday Target 2 | 4303.47 |
| Intraday Target 3 | 4344.1333333333 |
| Intraday Target 4 | 4377.27 |
| Intraday Target 5 | 4417.93 |
Daily price and volume Sanofi Cons
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 4336.60 (-0.61%) | 4384.80 | 4311.00 - 4384.80 | 0.9229 times | Mon 17 August 2026 | 4363.00 (-1.84%) | 4436.00 | 4351.00 - 4457.30 | 1.0997 times | Fri 14 August 2026 | 4444.90 (-0.6%) | 4471.70 | 4435.00 - 4499.90 | 0.5399 times | Thu 13 August 2026 | 4471.70 (-0.15%) | 4479.00 | 4430.00 - 4527.90 | 2.8104 times | Wed 12 August 2026 | 4478.50 (-1.64%) | 4530.00 | 4465.00 - 4543.90 | 0.5558 times | Tue 11 August 2026 | 4553.00 (1.05%) | 4485.70 | 4469.60 - 4572.20 | 1.1165 times | Mon 10 August 2026 | 4505.90 (-0.18%) | 4514.70 | 4456.10 - 4532.00 | 1.4129 times | Fri 07 August 2026 | 4514.20 (-0.43%) | 4550.00 | 4510.00 - 4550.00 | 0.5439 times | Thu 06 August 2026 | 4533.80 (-0.39%) | 4541.70 | 4521.00 - 4555.90 | 0.3549 times | Wed 05 August 2026 | 4551.40 (0.49%) | 4611.20 | 4520.00 - 4611.20 | 0.6432 times | Tue 04 August 2026 | 4529.20 (-0.23%) | 4559.20 | 4520.00 - 4559.20 | 0.6542 times |
Weekly price and charts SanofiCons
Strong weekly Stock price targets for SanofiCons SANOFICONR are 4250.65 and 4396.95
| Weekly Target 1 | 4222 |
| Weekly Target 2 | 4279.3 |
| Weekly Target 3 | 4368.3 |
| Weekly Target 4 | 4425.6 |
| Weekly Target 5 | 4514.6 |
Weekly price and volumes for Sanofi Cons
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 4336.60 (-2.44%) | 4436.00 | 4311.00 - 4457.30 | 0.0807 times | Fri 14 August 2026 | 4444.90 (-1.54%) | 4514.70 | 4430.00 - 4572.20 | 0.2569 times | Fri 07 August 2026 | 4514.20 (-2.1%) | 4619.00 | 4510.00 - 4659.00 | 0.1597 times | Fri 31 July 2026 | 4611.20 (-1.36%) | 4639.30 | 4520.80 - 4927.00 | 3.255 times | Fri 24 July 2026 | 4674.70 (2.35%) | 4658.00 | 4511.00 - 4709.30 | 0.3703 times | Fri 17 July 2026 | 4567.20 (0.01%) | 4512.60 | 4508.60 - 4615.00 | 0.4266 times | Fri 10 July 2026 | 4566.70 (-1.25%) | 4602.90 | 4500.30 - 4726.00 | 0.7306 times | Fri 03 July 2026 | 4624.70 (0.14%) | 4620.80 | 4555.00 - 4683.30 | 1.0011 times | Thu 25 June 2026 | 4618.10 (-4.04%) | 4848.00 | 4605.70 - 4848.00 | 0.3409 times | Fri 19 June 2026 | 4812.50 (4.24%) | 4699.90 | 4698.00 - 4988.80 | 3.3782 times | Fri 12 June 2026 | 4616.90 (-3.12%) | 4776.00 | 4570.00 - 4799.20 | 0.3207 times |
Monthly price and charts SanofiCons
Strong monthly Stock price targets for SanofiCons SANOFICONR are 4149.8 and 4497.8
| Monthly Target 1 | 4087.53 |
| Monthly Target 2 | 4212.07 |
| Monthly Target 3 | 4435.5333333333 |
| Monthly Target 4 | 4560.07 |
| Monthly Target 5 | 4783.53 |
Monthly price and volumes Sanofi Cons
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 4336.60 (-5.96%) | 4619.00 | 4311.00 - 4659.00 | 0.0979 times | Fri 31 July 2026 | 4611.20 (0.31%) | 4622.60 | 4500.30 - 4927.00 | 1.0366 times | Tue 30 June 2026 | 4597.00 (0.19%) | 4600.00 | 4520.00 - 4988.80 | 0.9512 times | Fri 29 May 2026 | 4588.50 (-3.68%) | 4760.00 | 4491.20 - 5255.00 | 0.4264 times | Thu 30 April 2026 | 4763.90 (10.83%) | 4350.00 | 4302.20 - 4955.60 | 0.7218 times | Mon 30 March 2026 | 4298.20 (-4.26%) | 4354.50 | 4000.50 - 4609.80 | 1.1455 times | Fri 27 February 2026 | 4489.30 (5.71%) | 4266.80 | 3975.00 - 4811.00 | 4.7351 times | Fri 30 January 2026 | 4246.80 (-6.04%) | 4479.40 | 3990.00 - 4605.60 | 0.2359 times | Wed 31 December 2025 | 4519.90 (-3%) | 4699.70 | 4382.20 - 4874.10 | 0.2357 times | Fri 28 November 2025 | 4659.70 (-3.78%) | 4900.00 | 4592.30 - 5078.00 | 0.414 times | Fri 31 October 2025 | 4842.60 (2.59%) | 4767.70 | 4556.00 - 4899.00 | 0.3285 times |
Yearly price and charts SanofiCons
Strong yearly Stock price targets for SanofiCons SANOFICONR are 3515.8 and 4795.8
| Yearly Target 1 | 3242.2 |
| Yearly Target 2 | 3789.4 |
| Yearly Target 3 | 4522.2 |
| Yearly Target 4 | 5069.4 |
| Yearly Target 5 | 5802.2 |
Yearly price and volumes Sanofi Cons
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 4336.60 (-4.06%) | 4479.40 | 3975.00 - 5255.00 | 1.2168 times | Wed 31 December 2025 | 4519.90 (-8.27%) | 4927.40 | 4382.20 - 5894.50 | 1.2491 times | Tue 31 December 2024 | 4927.40 (0%) | 5198.00 | 4211.55 - 5244.00 | 0.534 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SanofiCons
Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4474.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sanofi Cons SANOFICONR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4366.35
Munafa value: 5 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4557 and price is deviating by 107 points
Upper Bollinger band is at 4770 and lower is at 4345, while middle bands are at 4451 and 4663
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanofiCons (SANOFICONR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanofiCons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SanofiCons in short term and the sell signal is strong.
SanofiCons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanofiCons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SanofiCons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4469.76 and SanofiCons SANOFICONR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanofiCons SANOFICONR stock. Volume based technical analysis of SanofiCons SANOFICONR stock is negative.
SanofiCons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi Cons SANOFICONR
DMA (daily moving average) of Sanofi Cons SANOFICONR
| DMA period | DMA value |
| 5 day DMA | 4418.94 |
| 12 day DMA | 4485.14 |
| 20 day DMA | 4556.63 |
| 35 day DMA | 4562.86 |
| 50 day DMA | 4604.9 |
| 100 day DMA | 4615.75 |
| 150 day DMA | 4488.62 |
| 200 day DMA | 4527.38 |
EMA (exponential moving average) of Sanofi Cons SANOFICONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4407.86 | 4443.48 | 4483.71 |
| 12 day EMA | 4474.73 | 4499.83 | 4524.7 |
| 20 day EMA | 4514.8 | 4533.55 | 4551.49 |
| 35 day EMA | 4564.63 | 4578.06 | 4590.72 |
| 50 day EMA | 4595.75 | 4606.32 | 4616.25 |
SMA (simple moving average) of Sanofi Cons SANOFICONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4418.94 | 4462.22 | 4490.8 |
| 12 day SMA | 4485.14 | 4508.03 | 4529.42 |
| 20 day SMA | 4556.63 | 4568.64 | 4576.93 |
| 35 day SMA | 4562.86 | 4570.3 | 4577.3 |
| 50 day SMA | 4604.9 | 4612.56 | 4620.62 |
| 100 day SMA | 4615.75 | 4614.9 | 4613.45 |
| 150 day SMA | 4488.62 | 4489.47 | 4489.72 |
| 200 day SMA | 4527.38 | 4528.98 | 4530.42 |
Fundamentals, profit and EPS of Sanofi Cons SANOFICONR
EPS is 111.98 and PE is: 38.73
Last quarter profit: (March 2026 quarter) 67.80 crores (35.60%)
Debt: 24.80 in crores
Market capitalization: 10635.77
EPS is 104.25 and PE is: 41.6
Last quarter profit: (December 2025 quarter) 66.50 crores (43.47%)
Debt: 24.80 in crores
Market capitalization: 9409.16
Videos related to: SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


