ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi Cons SANOFICONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanofiCons

Strong intraday Stock price targets for SanofiCons are 4231.1 and 4448.3

Intraday Target 14066.53
Intraday Target 24178.47
Intraday Target 34283.7333333333
Intraday Target 44395.67
Intraday Target 54500.93

Daily price and volume Sanofi Cons

Date Closing Open Range Volume
Fri 13 February 2026 4290.40 (1.63%) 4221.70 4171.80 - 4389.00 4.9553 times
Thu 12 February 2026 4221.50 (0.47%) 4242.00 4144.80 - 4275.00 0.5769 times
Wed 11 February 2026 4201.80 (-1.77%) 4250.20 4180.00 - 4399.90 0.413 times
Tue 10 February 2026 4277.70 (1.81%) 4200.00 4197.60 - 4298.80 0.4096 times
Mon 09 February 2026 4201.80 (-1.18%) 4252.00 4183.00 - 4252.00 0.4468 times
Fri 06 February 2026 4252.10 (-1.84%) 4291.00 4225.00 - 4318.90 0.4096 times
Thu 05 February 2026 4331.80 (0.77%) 4236.00 4236.00 - 4363.90 0.4049 times
Wed 04 February 2026 4298.60 (-2.06%) 4350.00 4245.60 - 4361.40 0.9384 times
Tue 03 February 2026 4388.90 (3.47%) 4267.00 4229.50 - 4433.90 0.8936 times
Mon 02 February 2026 4241.90 (-0.14%) 4287.80 4148.10 - 4287.80 0.5519 times
Sun 01 February 2026 4247.90 (0.03%) 4266.80 4150.00 - 4377.00 0.3466 times

 Daily chart SanofiCons

Weekly price and charts SanofiCons

Strong weekly Stock price targets for SanofiCons SANOFICONR are 4217.6 and 4472.7

Weekly Target 14023.27
Weekly Target 24156.83
Weekly Target 34278.3666666667
Weekly Target 44411.93
Weekly Target 54533.47

Weekly price and volumes for Sanofi Cons

Date Closing Open Range Volume
Fri 13 February 2026 4290.40 (0.9%) 4252.00 4144.80 - 4399.90 1.7276 times
Fri 06 February 2026 4252.10 (0.12%) 4266.80 4148.10 - 4433.90 0.9004 times
Fri 30 January 2026 4246.80 (4.11%) 4104.00 4013.70 - 4356.40 0.6422 times
Fri 23 January 2026 4079.00 (-1.03%) 4098.00 3990.00 - 4200.00 0.9114 times
Fri 16 January 2026 4121.40 (-5.94%) 4377.10 4090.00 - 4377.10 0.8048 times
Fri 09 January 2026 4381.80 (-4.66%) 4580.00 4275.00 - 4580.00 1.4397 times
Fri 02 January 2026 4595.80 (2.72%) 4500.00 4382.20 - 4670.00 1.6581 times
Fri 26 December 2025 4474.10 (-2.57%) 4661.00 4450.10 - 4661.00 0.4808 times
Fri 19 December 2025 4592.10 (-0.54%) 4598.50 4506.00 - 4651.20 0.7267 times
Fri 12 December 2025 4617.20 (-0.82%) 4655.30 4551.00 - 4684.30 0.7083 times
Fri 05 December 2025 4655.30 (-0.09%) 4699.70 4558.10 - 4874.10 0.6079 times

 weekly chart SanofiCons

Monthly price and charts SanofiCons

Strong monthly Stock price targets for SanofiCons SANOFICONR are 4217.6 and 4506.7

Monthly Target 14000.6
Monthly Target 24145.5
Monthly Target 34289.7
Monthly Target 44434.6
Monthly Target 54578.8

Monthly price and volumes Sanofi Cons

Date Closing Open Range Volume
Fri 13 February 2026 4290.40 (1.03%) 4266.80 4144.80 - 4433.90 0.3341 times
Fri 30 January 2026 4246.80 (-6.04%) 4479.40 3990.00 - 4605.60 0.5074 times
Wed 31 December 2025 4519.90 (-3%) 4699.70 4382.20 - 4874.10 0.507 times
Fri 28 November 2025 4659.70 (-3.78%) 4900.00 4592.30 - 5078.00 0.8905 times
Fri 31 October 2025 4842.60 (2.59%) 4767.70 4556.00 - 4899.00 0.7065 times
Tue 30 September 2025 4720.50 (-8.97%) 5133.50 4701.00 - 5357.00 1.2897 times
Fri 29 August 2025 5185.40 (5.65%) 4901.00 4728.00 - 5512.00 2.2168 times
Thu 31 July 2025 4908.00 (-13.83%) 5696.00 4873.00 - 5696.00 1.1373 times
Mon 30 June 2025 5696.00 (8.11%) 5268.50 4935.00 - 5894.50 1.2295 times
Fri 30 May 2025 5268.60 (6.65%) 4938.90 4790.00 - 5354.40 1.1812 times
Wed 30 April 2025 4940.00 (2.35%) 4826.75 4656.05 - 4988.00 2.4709 times

 monthly chart SanofiCons

Yearly price and charts SanofiCons

Strong yearly Stock price targets for SanofiCons SANOFICONR are 3832.4 and 4448

Yearly Target 13679.73
Yearly Target 23985.07
Yearly Target 34295.3333333333
Yearly Target 44600.67
Yearly Target 54910.93

Yearly price and volumes Sanofi Cons

Date Closing Open Range Volume
Fri 13 February 2026 4290.40 (-5.08%) 4479.40 3990.00 - 4605.60 0.0833 times
Wed 31 December 2025 4519.90 (-8.27%) 4927.40 4382.20 - 5894.50 2.0432 times
Tue 31 December 2024 4927.40 (0%) 5198.00 4211.55 - 5244.00 0.8735 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of SanofiCons

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4245.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR looks bullish. It has broken an important Moving average of 4253.29 with high volumes

Munafa value: 75 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4196 and price is deviating by 99 points

Upper Bollinger band is at 4392 and lower is at 3999, while middle bands are at 4097 and 4294

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SanofiCons (SANOFICONR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SanofiCons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SanofiCons in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanofiCons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SanofiCons in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SanofiCons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4285.29 and SanofiCons SANOFICONR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SanofiCons SANOFICONR stock. Volume based technical analysis of SanofiCons SANOFICONR stock is negative.

SanofiCons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi Cons SANOFICONR

DMA (daily moving average) of Sanofi Cons SANOFICONR

DMA period DMA value
5 day DMA 4238.64
12 day DMA 4266.77
20 day DMA 4195.07
35 day DMA 4283.54
50 day DMA 4377.82
100 day DMA 4561.53
150 day DMA 4754.78
200 day DMA 4840.4

EMA (exponential moving average) of Sanofi Cons SANOFICONR

EMA period EMA current EMA prev EMA prev2
5 day EMA4253.484235.034241.8
12 day EMA4245.354237.164240.01
20 day EMA4253.374249.474252.41
35 day EMA4313.854315.234320.75
50 day EMA4387.094391.034397.95

SMA (simple moving average) of Sanofi Cons SANOFICONR

SMA period SMA current SMA prev SMA prev2
5 day SMA4238.644230.984253.04
12 day SMA4266.774247.234239.14
20 day SMA4195.074186.624185.58
35 day SMA4283.544289.194297.4
50 day SMA4377.824385.084393.08
100 day SMA4561.534570.134580.84
150 day SMA4754.784760.974766.94
200 day SMA4840.44843.654847.27

Fundamentals, profit and EPS of Sanofi Cons SANOFICONR

EPS is 94.61 and PE is: 45.35

Last quarter profit: (September 2025 quarter) 62.90 crores (37.13%)

Debt: 28.30 in crores

Market capitalization: 10582.61

EPS is 86.84 and PE is: 49.41

Last quarter profit: (June 2025 quarter) 60.70 crores (22.99%)

Debt: 28.30 in crores

Market capitalization: 11942.07

Videos related to: SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top