ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi Cons SANOFICONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanofiCons

Strong intraday Stock price targets for SanofiCons are 3994.6 and 4071

Intraday Target 13977.93
Intraday Target 24011.27
Intraday Target 34054.3333333333
Intraday Target 44087.67
Intraday Target 54130.73

Daily price and volume Sanofi Cons

Date Closing Open Range Volume
Fri 20 February 2026 4044.60 (-0.05%) 4045.00 4021.00 - 4097.40 0.566 times
Thu 19 February 2026 4046.80 (-0.9%) 4116.80 4017.10 - 4116.80 0.775 times
Wed 18 February 2026 4083.60 (-2.3%) 4227.70 4073.00 - 4227.70 0.9215 times
Tue 17 February 2026 4179.80 (-0.93%) 4223.40 4160.10 - 4224.50 0.4997 times
Mon 16 February 2026 4219.00 (-1.66%) 4290.40 4200.00 - 4290.40 0.4976 times
Fri 13 February 2026 4290.40 (1.63%) 4221.70 4171.80 - 4389.00 4.9106 times
Thu 12 February 2026 4221.50 (0.47%) 4242.00 4144.80 - 4275.00 0.5717 times
Wed 11 February 2026 4201.80 (-1.77%) 4250.20 4180.00 - 4399.90 0.4093 times
Tue 10 February 2026 4277.70 (1.81%) 4200.00 4197.60 - 4298.80 0.4059 times
Mon 09 February 2026 4201.80 (-1.18%) 4252.00 4183.00 - 4252.00 0.4427 times
Fri 06 February 2026 4252.10 (-1.84%) 4291.00 4225.00 - 4318.90 0.4059 times

 Daily chart SanofiCons

Weekly price and charts SanofiCons

Strong weekly Stock price targets for SanofiCons SANOFICONR are 3894.2 and 4167.5

Weekly Target 13844.07
Weekly Target 23944.33
Weekly Target 34117.3666666667
Weekly Target 44217.63
Weekly Target 54390.67

Weekly price and volumes for Sanofi Cons

Date Closing Open Range Volume
Fri 20 February 2026 4044.60 (-5.73%) 4290.40 4017.10 - 4290.40 0.825 times
Fri 13 February 2026 4290.40 (0.9%) 4252.00 4144.80 - 4399.90 1.7059 times
Fri 06 February 2026 4252.10 (0.12%) 4266.80 4148.10 - 4433.90 0.8891 times
Fri 30 January 2026 4246.80 (4.11%) 4104.00 4013.70 - 4356.40 0.6342 times
Fri 23 January 2026 4079.00 (-1.03%) 4098.00 3990.00 - 4200.00 0.9 times
Fri 16 January 2026 4121.40 (-5.94%) 4377.10 4090.00 - 4377.10 0.7947 times
Fri 09 January 2026 4381.80 (-4.66%) 4580.00 4275.00 - 4580.00 1.4216 times
Fri 02 January 2026 4595.80 (2.72%) 4500.00 4382.20 - 4670.00 1.6373 times
Fri 26 December 2025 4474.10 (-2.57%) 4661.00 4450.10 - 4661.00 0.4747 times
Fri 19 December 2025 4592.10 (-0.54%) 4598.50 4506.00 - 4651.20 0.7176 times
Fri 12 December 2025 4617.20 (-0.82%) 4655.30 4551.00 - 4684.30 0.6994 times

 weekly chart SanofiCons

Monthly price and charts SanofiCons

Strong monthly Stock price targets for SanofiCons SANOFICONR are 3822.45 and 4239.25

Monthly Target 13748.4
Monthly Target 23896.5
Monthly Target 34165.2
Monthly Target 44313.3
Monthly Target 54582

Monthly price and volumes Sanofi Cons

Date Closing Open Range Volume
Fri 20 February 2026 4044.60 (-4.76%) 4266.80 4017.10 - 4433.90 0.4356 times
Fri 30 January 2026 4246.80 (-6.04%) 4479.40 3990.00 - 4605.60 0.502 times
Wed 31 December 2025 4519.90 (-3%) 4699.70 4382.20 - 4874.10 0.5017 times
Fri 28 November 2025 4659.70 (-3.78%) 4900.00 4592.30 - 5078.00 0.8811 times
Fri 31 October 2025 4842.60 (2.59%) 4767.70 4556.00 - 4899.00 0.6991 times
Tue 30 September 2025 4720.50 (-8.97%) 5133.50 4701.00 - 5357.00 1.2761 times
Fri 29 August 2025 5185.40 (5.65%) 4901.00 4728.00 - 5512.00 2.1935 times
Thu 31 July 2025 4908.00 (-13.83%) 5696.00 4873.00 - 5696.00 1.1254 times
Mon 30 June 2025 5696.00 (8.11%) 5268.50 4935.00 - 5894.50 1.2166 times
Fri 30 May 2025 5268.60 (6.65%) 4938.90 4790.00 - 5354.40 1.1688 times
Wed 30 April 2025 4940.00 (2.35%) 4826.75 4656.05 - 4988.00 2.4449 times

 monthly chart SanofiCons

Yearly price and charts SanofiCons

Strong yearly Stock price targets for SanofiCons SANOFICONR are 3709.5 and 4325.1

Yearly Target 13597.8
Yearly Target 23821.2
Yearly Target 34213.4
Yearly Target 44436.8
Yearly Target 54829

Yearly price and volumes Sanofi Cons

Date Closing Open Range Volume
Fri 20 February 2026 4044.60 (-10.52%) 4479.40 3990.00 - 4605.60 0.0935 times
Wed 31 December 2025 4519.90 (-8.27%) 4927.40 4382.20 - 5894.50 2.0361 times
Tue 31 December 2024 4927.40 (0%) 5198.00 4211.55 - 5244.00 0.8704 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of SanofiCons

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4162.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4217.6

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR is strongly bearish. It has broken a strong support of 4050 and is expected to move down further.

Munafa value: 5 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4203 and price is deviating by 97 points

Upper Bollinger band is at 4396 and lower is at 4011, while middle bands are at 4107 and 4299

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanofiCons (SANOFICONR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanofiCons stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SanofiCons in short term and the sell signal is strong.

SanofiCons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanofiCons in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanofiCons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4217.47 and SanofiCons SANOFICONR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanofiCons SANOFICONR stock. Volume based technical analysis of SanofiCons SANOFICONR stock is negative.

SanofiCons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi Cons SANOFICONR

DMA (daily moving average) of Sanofi Cons SANOFICONR

DMA period DMA value
5 day DMA 4114.76
12 day DMA 4195.91
20 day DMA 4202.68
35 day DMA 4228.8
50 day DMA 4325.63
100 day DMA 4517.27
150 day DMA 4719.67
200 day DMA 4819.59

EMA (exponential moving average) of Sanofi Cons SANOFICONR

EMA period EMA current EMA prev EMA prev2
5 day EMA4103.224132.524175.38
12 day EMA4162.644184.094209.04
20 day EMA4195.214211.064228.34
35 day EMA4271.524284.884298.9
50 day EMA4329.454341.074353.08

SMA (simple moving average) of Sanofi Cons SANOFICONR

SMA period SMA current SMA prev SMA prev2
5 day SMA4114.764163.924198.86
12 day SMA4195.914217.084245.58
20 day SMA4202.684204.44208.35
35 day SMA4228.84243.564257.08
50 day SMA4325.634336.534348.06
100 day SMA4517.274526.234534.78
150 day SMA4719.674726.954734.14
200 day SMA4819.594824.134828.66

Fundamentals, profit and EPS of Sanofi Cons SANOFICONR

EPS is 94.61 and PE is: 42.75

Last quarter profit: (September 2025 quarter) 62.90 crores (37.13%)

Debt: 28.30 in crores

Market capitalization: 10582.61

EPS is 86.84 and PE is: 46.58

Last quarter profit: (June 2025 quarter) 60.70 crores (22.99%)

Debt: 28.30 in crores

Market capitalization: 11942.07

Videos related to: SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top