ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi Cons SANOFICONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanofiCons

Strong intraday Stock price targets for SanofiCons are 4075.4 and 4194.3

Intraday Target 13979.33
Intraday Target 24052.57
Intraday Target 34098.2333333333
Intraday Target 44171.47
Intraday Target 54217.13

Daily price and volume Sanofi Cons

Date Closing Open Range Volume
Thu 22 January 2026 4125.80 (1.35%) 4025.00 4025.00 - 4143.90 0.8235 times
Wed 21 January 2026 4070.80 (0.37%) 4080.00 3990.00 - 4100.00 1.8147 times
Tue 20 January 2026 4055.70 (-0.84%) 4118.10 4032.20 - 4118.10 0.5907 times
Mon 19 January 2026 4090.20 (-0.76%) 4098.00 4045.00 - 4115.10 0.6107 times
Fri 16 January 2026 4121.40 (-1.89%) 4192.00 4090.00 - 4209.80 0.8014 times
Wed 14 January 2026 4200.70 (-0.75%) 4231.40 4194.40 - 4232.30 0.3112 times
Tue 13 January 2026 4232.50 (-1.58%) 4300.00 4194.00 - 4344.70 1.7563 times
Mon 12 January 2026 4300.50 (-1.86%) 4377.10 4262.00 - 4377.10 1.082 times
Fri 09 January 2026 4381.80 (0%) 4359.80 4275.00 - 4409.60 1.5144 times
Thu 08 January 2026 4381.70 (-1.85%) 4535.00 4355.00 - 4535.00 0.6951 times
Wed 07 January 2026 4464.10 (1.47%) 4410.30 4382.00 - 4499.00 0.6171 times

 Daily chart SanofiCons

Weekly price and charts SanofiCons

Strong weekly Stock price targets for SanofiCons SANOFICONR are 4057.9 and 4211.8

Weekly Target 13932.67
Weekly Target 24029.23
Weekly Target 34086.5666666667
Weekly Target 44183.13
Weekly Target 54240.47

Weekly price and volumes for Sanofi Cons

Date Closing Open Range Volume
Thu 22 January 2026 4125.80 (0.11%) 4098.00 3990.00 - 4143.90 0.8323 times
Fri 16 January 2026 4121.40 (-5.94%) 4377.10 4090.00 - 4377.10 0.8564 times
Fri 09 January 2026 4381.80 (-4.66%) 4580.00 4275.00 - 4580.00 1.532 times
Fri 02 January 2026 4595.80 (2.72%) 4500.00 4382.20 - 4670.00 1.7644 times
Fri 26 December 2025 4474.10 (-2.57%) 4661.00 4450.10 - 4661.00 0.5116 times
Fri 19 December 2025 4592.10 (-0.54%) 4598.50 4506.00 - 4651.20 0.7733 times
Fri 12 December 2025 4617.20 (-0.82%) 4655.30 4551.00 - 4684.30 0.7537 times
Fri 05 December 2025 4655.30 (-0.09%) 4699.70 4558.10 - 4874.10 0.6469 times
Fri 28 November 2025 4659.70 (-1.7%) 4790.00 4646.40 - 4874.40 1.1597 times
Fri 21 November 2025 4740.20 (-1.9%) 4855.70 4625.50 - 4870.50 1.1697 times
Fri 14 November 2025 4831.90 (4.08%) 4642.60 4592.30 - 5078.00 2.8112 times

 weekly chart SanofiCons

Monthly price and charts SanofiCons

Strong monthly Stock price targets for SanofiCons SANOFICONR are 3750.1 and 4365.7

Monthly Target 13624.87
Monthly Target 23875.33
Monthly Target 34240.4666666667
Monthly Target 44490.93
Monthly Target 54856.07

Monthly price and volumes Sanofi Cons

Date Closing Open Range Volume
Thu 22 January 2026 4125.80 (-8.72%) 4479.40 3990.00 - 4605.60 0.34 times
Wed 31 December 2025 4519.90 (-3%) 4699.70 4382.20 - 4874.10 0.4212 times
Fri 28 November 2025 4659.70 (-3.78%) 4900.00 4592.30 - 5078.00 0.7397 times
Fri 31 October 2025 4842.60 (2.59%) 4767.70 4556.00 - 4899.00 0.5869 times
Tue 30 September 2025 4720.50 (-8.97%) 5133.50 4701.00 - 5357.00 1.0713 times
Fri 29 August 2025 5185.40 (5.65%) 4901.00 4728.00 - 5512.00 1.8414 times
Thu 31 July 2025 4908.00 (-13.83%) 5696.00 4873.00 - 5696.00 0.9447 times
Mon 30 June 2025 5696.00 (8.11%) 5268.50 4935.00 - 5894.50 1.0213 times
Fri 30 May 2025 5268.60 (6.65%) 4938.90 4790.00 - 5354.40 0.9812 times
Wed 30 April 2025 4940.00 (2.35%) 4826.75 4656.05 - 4988.00 2.0524 times
Fri 28 March 2025 4826.75 (6.03%) 4551.00 4551.00 - 4899.20 4.4023 times

 monthly chart SanofiCons

Yearly price and charts SanofiCons

Strong yearly Stock price targets for SanofiCons SANOFICONR are 3750.1 and 4365.7

Yearly Target 13624.87
Yearly Target 23875.33
Yearly Target 34240.4666666667
Yearly Target 44490.93
Yearly Target 54856.07

Yearly price and volumes Sanofi Cons

Date Closing Open Range Volume
Thu 22 January 2026 4125.80 (-8.72%) 4479.40 3990.00 - 4605.60 0.0411 times
Wed 31 December 2025 4519.90 (-8.27%) 4927.40 4382.20 - 5894.50 2.0728 times
Tue 31 December 2024 4927.40 (0%) 5198.00 4211.55 - 5244.00 0.8861 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SanofiCons

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4217.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4343 and price is deviating by 174 points

Upper Bollinger band is at 4690 and lower is at 3996, while middle bands are at 4170 and 4517

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanofiCons (SANOFICONR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanofiCons stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SanofiCons in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanofiCons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SanofiCons in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanofiCons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4205.68 and SanofiCons SANOFICONR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanofiCons SANOFICONR stock. Volume based technical analysis of SanofiCons SANOFICONR stock is negative.

SanofiCons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi Cons SANOFICONR

DMA (daily moving average) of Sanofi Cons SANOFICONR

DMA period DMA value
5 day DMA 4092.78
12 day DMA 4235.39
20 day DMA 4342.66
35 day DMA 4456.73
50 day DMA 4541.11
100 day DMA 4716.43
150 day DMA 4857.73
200 day DMA 4895.27

EMA (exponential moving average) of Sanofi Cons SANOFICONR

EMA period EMA current EMA prev EMA prev2
5 day EMA4120.764118.244141.96
12 day EMA4217.034233.614263.2
20 day EMA4303.14321.754348.15
35 day EMA4413.384430.314451.48
50 day EMA4509.374525.024543.55

SMA (simple moving average) of Sanofi Cons SANOFICONR

SMA period SMA current SMA prev SMA prev2
5 day SMA4092.784107.764140.1
12 day SMA4235.394262.814306.56
20 day SMA4342.664361.814387.92
35 day SMA4456.734470.94486.48
50 day SMA4541.114550.734562.05
100 day SMA4716.434726.144736.7
150 day SMA4857.734864.034870.79
200 day SMA4895.274898.634902.32

Fundamentals, profit and EPS of Sanofi Cons SANOFICONR

EPS is 94.61 and PE is: 43.61

Last quarter profit: (September 2025 quarter) 62.90 crores (37.13%)

Debt: 28.30 in crores

Market capitalization: 10582.61

EPS is 86.84 and PE is: 47.51

Last quarter profit: (June 2025 quarter) 60.70 crores (22.99%)

Debt: 28.30 in crores

Market capitalization: 11942.07

Videos related to: SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top