ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi Cons SANOFICONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanofiCons

Strong intraday Stock price targets for SanofiCons are 4535.95 and 4626.95

Intraday Target 14516.97
Intraday Target 24554.93
Intraday Target 34607.9666666667
Intraday Target 44645.93
Intraday Target 54698.97

Daily price and volume Sanofi Cons

Date Closing Open Range Volume
Mon 22 December 2025 4592.90 (0.02%) 4661.00 4570.00 - 4661.00 0.642 times
Fri 19 December 2025 4592.10 (-0.63%) 4551.70 4551.70 - 4638.50 1.4148 times
Thu 18 December 2025 4621.00 (0.65%) 4591.90 4506.00 - 4651.20 0.7689 times
Wed 17 December 2025 4591.20 (0.3%) 4550.00 4508.00 - 4599.00 1.0303 times
Tue 16 December 2025 4577.60 (-0.3%) 4567.00 4507.00 - 4594.10 1.6011 times
Mon 15 December 2025 4591.40 (-0.56%) 4598.50 4565.20 - 4607.70 0.3174 times
Fri 12 December 2025 4617.20 (0.29%) 4597.30 4551.00 - 4632.00 1.7697 times
Thu 11 December 2025 4603.70 (0.31%) 4612.30 4562.10 - 4640.00 0.5017 times
Wed 10 December 2025 4589.40 (-0.73%) 4626.60 4573.00 - 4630.90 1.3477 times
Tue 09 December 2025 4623.20 (-0.39%) 4595.10 4554.50 - 4656.50 0.6064 times
Mon 08 December 2025 4641.50 (-0.3%) 4655.30 4605.40 - 4684.30 0.777 times

 Daily chart SanofiCons

Weekly price and charts SanofiCons

Strong weekly Stock price targets for SanofiCons SANOFICONR are 4535.95 and 4626.95

Weekly Target 14516.97
Weekly Target 24554.93
Weekly Target 34607.9666666667
Weekly Target 44645.93
Weekly Target 54698.97

Weekly price and volumes for Sanofi Cons

Date Closing Open Range Volume
Mon 22 December 2025 4592.90 (0.02%) 4661.00 4570.00 - 4661.00 0.0745 times
Fri 19 December 2025 4592.10 (-0.54%) 4598.50 4506.00 - 4651.20 0.5954 times
Fri 12 December 2025 4617.20 (-0.82%) 4655.30 4551.00 - 4684.30 0.5803 times
Fri 05 December 2025 4655.30 (-0.09%) 4699.70 4558.10 - 4874.10 0.4981 times
Fri 28 November 2025 4659.70 (-1.7%) 4790.00 4646.40 - 4874.40 0.8929 times
Fri 21 November 2025 4740.20 (-1.9%) 4855.70 4625.50 - 4870.50 0.9006 times
Fri 14 November 2025 4831.90 (4.08%) 4642.60 4592.30 - 5078.00 2.1645 times
Fri 07 November 2025 4642.60 (-4.13%) 4900.00 4600.00 - 4959.90 1.7815 times
Fri 31 October 2025 4842.60 (4.1%) 4649.50 4600.10 - 4899.00 2.22 times
Fri 24 October 2025 4651.80 (-0.68%) 4750.00 4610.00 - 4771.10 0.2923 times
Fri 17 October 2025 4683.70 (0.52%) 4640.00 4556.00 - 4750.00 0.6037 times

 weekly chart SanofiCons

Monthly price and charts SanofiCons

Strong monthly Stock price targets for SanofiCons SANOFICONR are 4365.4 and 4733.5

Monthly Target 14289.57
Monthly Target 24441.23
Monthly Target 34657.6666666667
Monthly Target 44809.33
Monthly Target 55025.77

Monthly price and volumes Sanofi Cons

Date Closing Open Range Volume
Mon 22 December 2025 4592.90 (-1.43%) 4699.70 4506.00 - 4874.10 0.1625 times
Fri 28 November 2025 4659.70 (-3.78%) 4900.00 4592.30 - 5078.00 0.5334 times
Fri 31 October 2025 4842.60 (2.59%) 4767.70 4556.00 - 4899.00 0.4232 times
Tue 30 September 2025 4720.50 (-8.97%) 5133.50 4701.00 - 5357.00 0.7726 times
Fri 29 August 2025 5185.40 (5.65%) 4901.00 4728.00 - 5512.00 1.3279 times
Thu 31 July 2025 4908.00 (-13.83%) 5696.00 4873.00 - 5696.00 0.6813 times
Mon 30 June 2025 5696.00 (8.11%) 5268.50 4935.00 - 5894.50 0.7365 times
Fri 30 May 2025 5268.60 (6.65%) 4938.90 4790.00 - 5354.40 0.7076 times
Wed 30 April 2025 4940.00 (2.35%) 4826.75 4656.05 - 4988.00 1.4801 times
Fri 28 March 2025 4826.75 (6.03%) 4551.00 4551.00 - 4899.20 3.1748 times
Fri 28 February 2025 4552.40 (-2.89%) 4702.00 4550.00 - 4910.00 0.9081 times

 monthly chart SanofiCons

Yearly price and charts SanofiCons

Strong yearly Stock price targets for SanofiCons SANOFICONR are 3855.2 and 5243.7

Yearly Target 13609.3
Yearly Target 24101.1
Yearly Target 34997.8
Yearly Target 45489.6
Yearly Target 56386.3

Yearly price and volumes Sanofi Cons

Date Closing Open Range Volume
Mon 22 December 2025 4592.90 (-6.79%) 4927.40 4506.00 - 5894.50 1.3962 times
Tue 31 December 2024 4927.40 (0%) 5198.00 4211.55 - 5244.00 0.6038 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of SanofiCons

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4613.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4638 and price is deviating by 54 points

Upper Bollinger band is at 4746 and lower is at 4531, while middle bands are at 4585 and 4692

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SanofiCons (SANOFICONR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanofiCons stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SanofiCons in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanofiCons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SanofiCons in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SanofiCons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4598.48 and SanofiCons SANOFICONR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanofiCons SANOFICONR stock. Volume based technical analysis of SanofiCons SANOFICONR stock is negative.

SanofiCons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi Cons SANOFICONR

DMA (daily moving average) of Sanofi Cons SANOFICONR

DMA period DMA value
5 day DMA 4594.96
12 day DMA 4608.04
20 day DMA 4637.9
35 day DMA 4684.73
50 day DMA 4683.94
100 day DMA 4879.48
150 day DMA 4965.24
200 day DMA 4941.01

EMA (exponential moving average) of Sanofi Cons SANOFICONR

EMA period EMA current EMA prev EMA prev2
5 day EMA4597.854600.334604.45
12 day EMA4613.344617.054621.59
20 day EMA4633.644637.934642.75
35 day EMA4655.244658.914662.84
50 day EMA4680.794684.384688.15

SMA (simple moving average) of Sanofi Cons SANOFICONR

SMA period SMA current SMA prev SMA prev2
5 day SMA4594.964594.664599.68
12 day SMA4608.044614.774619.89
20 day SMA4637.94649.324656.72
35 day SMA4684.734691.874693.39
50 day SMA4683.944685.114689.05
100 day SMA4879.484883.184887.03
150 day SMA4965.244967.714970.46
200 day SMA4941.014940.814940.86

Fundamentals, profit and EPS of Sanofi Cons SANOFICONR

EPS is 94.61 and PE is: 48.55

Last quarter profit: (September 2025 quarter) 62.90 crores (37.13%)

Debt: 28.30 in crores

Market capitalization: 10582.61

EPS is 86.84 and PE is: 52.89

Last quarter profit: (June 2025 quarter) 60.70 crores (22.99%)

Debt: 28.30 in crores

Market capitalization: 11942.07

Videos related to: SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top