Munafa Stock Market Course + Intraday & FNO calls 
SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Cons SANOFICONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SANOFICONR
- Forcast & Targets SANOFICONR
- SANOFICONR Experts view
- Tomorrow's Movement SANOFICONR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANOFICONR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanofiCons
Strong intraday Stock price targets for SanofiCons are 4538.8 and 4798.4
| Intraday Target 1 | 4488.77 |
| Intraday Target 2 | 4588.83 |
| Intraday Target 3 | 4748.3666666667 |
| Intraday Target 4 | 4848.43 |
| Intraday Target 5 | 5007.97 |
Daily price and volume Sanofi Cons
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 4688.90 (-3.41%) | 4850.30 | 4648.30 - 4907.90 | 1.0642 times | Wed 20 May 2026 | 4854.40 (1.36%) | 4740.00 | 4740.00 - 4900.00 | 0.2113 times | Tue 19 May 2026 | 4789.40 (-0.12%) | 4802.60 | 4760.00 - 4843.20 | 0.3541 times | Mon 18 May 2026 | 4795.20 (-1.5%) | 4805.00 | 4750.00 - 4845.00 | 0.5142 times | Fri 15 May 2026 | 4868.40 (-3.15%) | 4980.00 | 4801.00 - 4980.00 | 0.5286 times | Thu 14 May 2026 | 5026.80 (9.3%) | 4609.10 | 4609.10 - 5255.00 | 5.2389 times | Wed 13 May 2026 | 4599.20 (-0.28%) | 4570.50 | 4550.00 - 4643.60 | 0.3276 times | Tue 12 May 2026 | 4611.90 (-0.82%) | 4631.40 | 4521.00 - 4676.40 | 0.7926 times | Mon 11 May 2026 | 4649.90 (-2.47%) | 4805.50 | 4631.10 - 4805.50 | 0.3576 times | Fri 08 May 2026 | 4767.70 (0.15%) | 4708.70 | 4684.20 - 4798.90 | 0.6107 times | Thu 07 May 2026 | 4760.70 (2.08%) | 4673.60 | 4650.20 - 4780.00 | 0.3884 times |
Weekly price and charts SanofiCons
Strong weekly Stock price targets for SanofiCons SANOFICONR are 4538.8 and 4798.4
| Weekly Target 1 | 4488.77 |
| Weekly Target 2 | 4588.83 |
| Weekly Target 3 | 4748.3666666667 |
| Weekly Target 4 | 4848.43 |
| Weekly Target 5 | 5007.97 |
Weekly price and volumes for Sanofi Cons
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 4688.90 (-3.69%) | 4805.00 | 4648.30 - 4907.90 | 0.3356 times | Fri 15 May 2026 | 4868.40 (2.11%) | 4805.50 | 4521.00 - 5255.00 | 1.1344 times | Fri 08 May 2026 | 4767.70 (0.08%) | 4760.00 | 4522.10 - 4825.70 | 0.5963 times | Thu 30 April 2026 | 4763.90 (3.67%) | 4526.40 | 4526.40 - 4955.60 | 1.9252 times | Fri 24 April 2026 | 4595.30 (-2.64%) | 4731.00 | 4531.50 - 4799.90 | 0.4594 times | Fri 17 April 2026 | 4720.00 (2.18%) | 4501.00 | 4501.00 - 4843.80 | 0.5272 times | Fri 10 April 2026 | 4619.10 (0.9%) | 4505.00 | 4426.90 - 4698.00 | 0.9491 times | Thu 02 April 2026 | 4578.10 (12.06%) | 4025.00 | 4000.50 - 4610.00 | 1.4494 times | Fri 27 March 2026 | 4085.50 (-3.92%) | 4202.00 | 4020.10 - 4367.00 | 1.9204 times | Fri 20 March 2026 | 4252.00 (1.41%) | 4239.00 | 4080.00 - 4343.00 | 0.703 times | Fri 13 March 2026 | 4192.90 (-4.93%) | 4343.10 | 4160.40 - 4575.00 | 1.3224 times |
Monthly price and charts SanofiCons
Strong monthly Stock price targets for SanofiCons SANOFICONR are 4237.95 and 4971.95
| Monthly Target 1 | 4087.63 |
| Monthly Target 2 | 4388.27 |
| Monthly Target 3 | 4821.6333333333 |
| Monthly Target 4 | 5122.27 |
| Monthly Target 5 | 5555.63 |
Monthly price and volumes Sanofi Cons
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 4688.90 (-1.57%) | 4760.00 | 4521.00 - 5255.00 | 0.337 times | Thu 30 April 2026 | 4763.90 (10.83%) | 4350.00 | 4302.20 - 4955.60 | 0.7383 times | Mon 30 March 2026 | 4298.20 (-4.26%) | 4354.50 | 4000.50 - 4609.80 | 1.1718 times | Fri 27 February 2026 | 4489.30 (5.71%) | 4266.80 | 3975.00 - 4811.00 | 4.8435 times | Fri 30 January 2026 | 4246.80 (-6.04%) | 4479.40 | 3990.00 - 4605.60 | 0.2413 times | Wed 31 December 2025 | 4519.90 (-3%) | 4699.70 | 4382.20 - 4874.10 | 0.2411 times | Fri 28 November 2025 | 4659.70 (-3.78%) | 4900.00 | 4592.30 - 5078.00 | 0.4235 times | Fri 31 October 2025 | 4842.60 (2.59%) | 4767.70 | 4556.00 - 4899.00 | 0.336 times | Tue 30 September 2025 | 4720.50 (-8.97%) | 5133.50 | 4701.00 - 5357.00 | 0.6133 times | Fri 29 August 2025 | 5185.40 (5.65%) | 4901.00 | 4728.00 - 5512.00 | 1.0542 times | Thu 31 July 2025 | 4908.00 (-13.83%) | 5696.00 | 4873.00 - 5696.00 | 0.5409 times |
Yearly price and charts SanofiCons
Strong yearly Stock price targets for SanofiCons SANOFICONR are 4331.95 and 5611.95
| Yearly Target 1 | 3359.63 |
| Yearly Target 2 | 4024.27 |
| Yearly Target 3 | 4639.6333333333 |
| Yearly Target 4 | 5304.27 |
| Yearly Target 5 | 5919.63 |
Yearly price and volumes Sanofi Cons
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 4688.90 (3.74%) | 4479.40 | 3975.00 - 5255.00 | 1.0304 times | Wed 31 December 2025 | 4519.90 (-8.27%) | 4927.40 | 4382.20 - 5894.50 | 1.3798 times | Tue 31 December 2024 | 4927.40 (0%) | 5198.00 | 4211.55 - 5244.00 | 0.5899 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SanofiCons
Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4758.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi Cons SANOFICONR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanofi Cons SANOFICONR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4694.7
Munafa value: 35 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4724 and price is deviating by 112 points
Upper Bollinger band is at 4947 and lower is at 4500, while middle bands are at 4612 and 4835
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanofiCons (SANOFICONR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanofiCons stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SanofiCons in short term but the sell signal is initial and weak.
SanofiCons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SanofiCons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanofiCons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4882.31 and SanofiCons SANOFICONR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanofiCons SANOFICONR stock. Volume based technical analysis of SanofiCons SANOFICONR stock is negative.
SanofiCons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi Cons SANOFICONR
DMA (daily moving average) of Sanofi Cons SANOFICONR
| DMA period | DMA value |
| 5 day DMA | 4799.26 |
| 12 day DMA | 4756.36 |
| 20 day DMA | 4723.1 |
| 35 day DMA | 4670.61 |
| 50 day DMA | 4551.61 |
| 100 day DMA | 4411.16 |
| 150 day DMA | 4502.09 |
| 200 day DMA | 4645.32 |
EMA (exponential moving average) of Sanofi Cons SANOFICONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4773.98 | 4816.52 | 4797.59 |
| 12 day EMA | 4758.31 | 4770.92 | 4755.75 |
| 20 day EMA | 4724.68 | 4728.44 | 4715.19 |
| 35 day EMA | 4641.46 | 4638.67 | 4625.97 |
| 50 day EMA | 4562.65 | 4557.5 | 4545.39 |
SMA (simple moving average) of Sanofi Cons SANOFICONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4799.26 | 4866.84 | 4815.8 |
| 12 day SMA | 4756.36 | 4747.42 | 4737.72 |
| 20 day SMA | 4723.1 | 4717.67 | 4709.17 |
| 35 day SMA | 4670.61 | 4653.37 | 4635.18 |
| 50 day SMA | 4551.61 | 4542.56 | 4530.27 |
| 100 day SMA | 4411.16 | 4410.2 | 4407.58 |
| 150 day SMA | 4502.09 | 4501.84 | 4501.4 |
| 200 day SMA | 4645.32 | 4646.69 | 4647.3 |
Fundamentals, profit and EPS of Sanofi Cons SANOFICONR
EPS is 104.25 and PE is: 44.98
Last quarter profit: (December 2025 quarter) 66.50 crores (43.47%)
Debt: 24.80 in crores
Market capitalization: 9409.16
EPS is 94.61 and PE is: 49.56
Last quarter profit: (September 2025 quarter) 62.90 crores (37.13%)
Debt: 28.30 in crores
Market capitalization: 10582.61
Videos related to: SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
