ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi Cons SANOFICONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanofiCons

Strong intraday Stock price targets for SanofiCons are 4604.45 and 4692.45

Intraday Target 14541.63
Intraday Target 24579.27
Intraday Target 34629.6333333333
Intraday Target 44667.27
Intraday Target 54717.63

Daily price and volume Sanofi Cons

Date Closing Open Range Volume
Fri 12 June 2026 4616.90 (0.33%) 4600.00 4592.00 - 4680.00 0.9038 times
Thu 11 June 2026 4601.60 (-1.57%) 4730.00 4570.00 - 4750.00 0.6377 times
Wed 10 June 2026 4675.00 (-0.81%) 4718.80 4660.00 - 4731.20 0.3773 times
Tue 09 June 2026 4713.30 (-0.14%) 4708.00 4706.00 - 4771.50 0.3607 times
Mon 08 June 2026 4719.80 (-0.96%) 4776.00 4665.10 - 4799.20 3.0563 times
Fri 05 June 2026 4765.70 (1.34%) 4747.90 4720.00 - 4800.00 0.6255 times
Thu 04 June 2026 4702.60 (-1.41%) 4769.90 4649.70 - 4799.90 0.7728 times
Wed 03 June 2026 4769.80 (2.12%) 4644.00 4620.10 - 4795.50 1.6901 times
Tue 02 June 2026 4670.90 (1.84%) 4525.00 4525.00 - 4694.00 0.8444 times
Mon 01 June 2026 4586.70 (-0.04%) 4600.00 4520.00 - 4627.90 0.7315 times
Fri 29 May 2026 4588.50 (1.29%) 4595.00 4500.00 - 4639.00 2.1013 times

 Daily chart SanofiCons

Weekly price and charts SanofiCons

Strong weekly Stock price targets for SanofiCons SANOFICONR are 4478.85 and 4708.05

Weekly Target 14432.83
Weekly Target 24524.87
Weekly Target 34662.0333333333
Weekly Target 44754.07
Weekly Target 54891.23

Weekly price and volumes for Sanofi Cons

Date Closing Open Range Volume
Fri 12 June 2026 4616.90 (-3.12%) 4776.00 4570.00 - 4799.20 0.5438 times
Fri 05 June 2026 4765.70 (3.86%) 4600.00 4520.00 - 4800.00 0.4753 times
Fri 29 May 2026 4588.50 (-3.1%) 4726.50 4491.20 - 4740.50 0.7478 times
Fri 22 May 2026 4735.10 (-2.74%) 4805.00 4648.30 - 4907.90 0.5483 times
Fri 15 May 2026 4868.40 (2.11%) 4805.50 4521.00 - 5255.00 1.559 times
Fri 08 May 2026 4767.70 (0.08%) 4760.00 4522.10 - 4825.70 0.8195 times
Thu 30 April 2026 4763.90 (3.67%) 4526.40 4526.40 - 4955.60 2.6459 times
Fri 24 April 2026 4595.30 (-2.64%) 4731.00 4531.50 - 4799.90 0.6314 times
Fri 17 April 2026 4720.00 (2.18%) 4501.00 4501.00 - 4843.80 0.7246 times
Fri 10 April 2026 4619.10 (0.9%) 4505.00 4426.90 - 4698.00 1.3044 times
Thu 02 April 2026 4578.10 (12.06%) 4025.00 4000.50 - 4610.00 1.992 times

 weekly chart SanofiCons

Monthly price and charts SanofiCons

Strong monthly Stock price targets for SanofiCons SANOFICONR are 4568.45 and 4848.45

Monthly Target 14365.63
Monthly Target 24491.27
Monthly Target 34645.6333333333
Monthly Target 44771.27
Monthly Target 54925.63

Monthly price and volumes Sanofi Cons

Date Closing Open Range Volume
Fri 12 June 2026 4616.90 (0.62%) 4600.00 4520.00 - 4800.00 0.132 times
Fri 29 May 2026 4588.50 (-3.68%) 4760.00 4491.20 - 5255.00 0.4758 times
Thu 30 April 2026 4763.90 (10.83%) 4350.00 4302.20 - 4955.60 0.8055 times
Mon 30 March 2026 4298.20 (-4.26%) 4354.50 4000.50 - 4609.80 1.2784 times
Fri 27 February 2026 4489.30 (5.71%) 4266.80 3975.00 - 4811.00 5.2843 times
Fri 30 January 2026 4246.80 (-6.04%) 4479.40 3990.00 - 4605.60 0.2632 times
Wed 31 December 2025 4519.90 (-3%) 4699.70 4382.20 - 4874.10 0.2631 times
Fri 28 November 2025 4659.70 (-3.78%) 4900.00 4592.30 - 5078.00 0.462 times
Fri 31 October 2025 4842.60 (2.59%) 4767.70 4556.00 - 4899.00 0.3666 times
Tue 30 September 2025 4720.50 (-8.97%) 5133.50 4701.00 - 5357.00 0.6691 times
Fri 29 August 2025 5185.40 (5.65%) 4901.00 4728.00 - 5512.00 1.1501 times

 monthly chart SanofiCons

Yearly price and charts SanofiCons

Strong yearly Stock price targets for SanofiCons SANOFICONR are 4295.95 and 5575.95

Yearly Target 13335.63
Yearly Target 23976.27
Yearly Target 34615.6333333333
Yearly Target 45256.27
Yearly Target 55895.63

Yearly price and volumes Sanofi Cons

Date Closing Open Range Volume
Fri 12 June 2026 4616.90 (2.15%) 4479.40 3975.00 - 5255.00 1.0505 times
Wed 31 December 2025 4519.90 (-8.27%) 4927.40 4382.20 - 5894.50 1.3657 times
Tue 31 December 2024 4927.40 (0%) 5198.00 4211.55 - 5244.00 0.5838 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of SanofiCons

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4672.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4642.85

Munafa value: 20 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4697 and price is deviating by 91 points

Upper Bollinger band is at 4878 and lower is at 4517, while middle bands are at 4607 and 4788

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SanofiCons (SANOFICONR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SanofiCons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SanofiCons in short term but the sell signal is initial and weak.

SanofiCons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SanofiCons in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SanofiCons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4697.16 and SanofiCons SANOFICONR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SanofiCons SANOFICONR stock. Volume based technical analysis of SanofiCons SANOFICONR stock is negative.

SanofiCons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi Cons SANOFICONR

DMA (daily moving average) of Sanofi Cons SANOFICONR

DMA period DMA value
5 day DMA 4665.32
12 day DMA 4661.73
20 day DMA 4696.83
35 day DMA 4697.21
50 day DMA 4668.23
100 day DMA 4443.59
150 day DMA 4500.15
200 day DMA 4612.01

EMA (exponential moving average) of Sanofi Cons SANOFICONR

EMA period EMA current EMA prev EMA prev2
5 day EMA4650.954667.974701.15
12 day EMA4672.64682.724697.46
20 day EMA4676.834683.144691.72
35 day EMA4651.264653.284656.32
50 day EMA4625.54625.854626.84

SMA (simple moving average) of Sanofi Cons SANOFICONR

SMA period SMA current SMA prev SMA prev2
5 day SMA4665.324695.084715.28
12 day SMA4661.734664.894665.56
20 day SMA4696.834717.334717.21
35 day SMA4697.214696.164698.53
50 day SMA4668.234657.64649.93
100 day SMA4443.594439.754436.73
150 day SMA4500.154501.654501.94
200 day SMA4612.014614.984618.37

Fundamentals, profit and EPS of Sanofi Cons SANOFICONR

EPS is 104.25 and PE is: 44.29

Last quarter profit: (December 2025 quarter) 66.50 crores (43.47%)

Debt: 24.80 in crores

Market capitalization: 9409.16

EPS is 94.61 and PE is: 48.8

Last quarter profit: (September 2025 quarter) 62.90 crores (37.13%)

Debt: 28.30 in crores

Market capitalization: 10582.61

Videos related to: SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top