ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanginitaChemicals SANGINITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanginita Chemicals SANGINITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanginitaChemicals

Strong intraday Stock price targets for SanginitaChemicals are 9.78 and 10.28

Intraday Target 19.42
Intraday Target 29.64
Intraday Target 39.92
Intraday Target 410.14
Intraday Target 510.42

Daily price and volume Sanginita Chemicals

Date Closing Open Range Volume
Mon 08 December 2025 9.86 (1.44%) 9.72 9.70 - 10.20 0.1608 times
Fri 05 December 2025 9.72 (-2.8%) 10.23 9.68 - 10.23 0.9325 times
Thu 04 December 2025 10.00 (-1.96%) 10.25 9.26 - 10.25 0.8546 times
Wed 03 December 2025 10.20 (1.09%) 10.01 10.00 - 10.25 0.6776 times
Tue 02 December 2025 10.09 (-0.1%) 10.11 10.00 - 10.29 0.3946 times
Mon 01 December 2025 10.10 (-1.46%) 10.25 10.07 - 10.42 0.319 times
Fri 28 November 2025 10.25 (1.59%) 10.30 9.86 - 11.35 4.3166 times
Thu 27 November 2025 10.09 (-3.17%) 10.31 9.81 - 10.77 0.6755 times
Wed 26 November 2025 10.42 (3.48%) 10.00 10.00 - 10.95 1.065 times
Tue 25 November 2025 10.07 (-0.3%) 10.10 10.00 - 10.34 0.6039 times
Mon 24 November 2025 10.10 (-0.3%) 10.44 10.00 - 10.44 0.2245 times

 Daily chart SanginitaChemicals

Weekly price and charts SanginitaChemicals

Strong weekly Stock price targets for SanginitaChemicals SANGINITA are 9.78 and 10.28

Weekly Target 19.42
Weekly Target 29.64
Weekly Target 39.92
Weekly Target 410.14
Weekly Target 510.42

Weekly price and volumes for Sanginita Chemicals

Date Closing Open Range Volume
Mon 08 December 2025 9.86 (1.44%) 9.72 9.70 - 10.20 0.012 times
Fri 05 December 2025 9.72 (-5.17%) 10.25 9.26 - 10.42 0.2381 times
Fri 28 November 2025 10.25 (1.18%) 10.44 9.81 - 11.35 0.5158 times
Fri 21 November 2025 10.13 (-6.98%) 10.80 10.01 - 11.50 0.4635 times
Fri 14 November 2025 10.89 (-0.27%) 10.61 10.50 - 11.89 0.5226 times
Fri 07 November 2025 10.92 (8.12%) 10.10 9.61 - 12.16 3.7346 times
Fri 31 October 2025 10.10 (-2.79%) 10.32 9.54 - 10.55 0.7873 times
Fri 24 October 2025 10.39 (-2.44%) 10.99 10.30 - 11.17 0.2067 times
Fri 17 October 2025 10.65 (-0.37%) 10.59 10.08 - 10.72 1.8458 times
Fri 10 October 2025 10.69 (4.91%) 10.39 9.50 - 10.80 1.6734 times
Fri 03 October 2025 10.19 (2.1%) 10.19 9.74 - 10.88 0.8807 times

 weekly chart SanginitaChemicals

Monthly price and charts SanginitaChemicals

Strong monthly Stock price targets for SanginitaChemicals SANGINITA are 8.98 and 10.14

Monthly Target 18.69
Monthly Target 29.27
Monthly Target 39.8466666666667
Monthly Target 410.43
Monthly Target 511.01

Monthly price and volumes Sanginita Chemicals

Date Closing Open Range Volume
Mon 08 December 2025 9.86 (-3.8%) 10.25 9.26 - 10.42 0.0726 times
Fri 28 November 2025 10.25 (1.49%) 10.10 9.61 - 12.16 1.5191 times
Fri 31 October 2025 10.10 (0%) 10.60 9.50 - 11.17 1.4045 times
Tue 30 September 2025 10.10 (2.85%) 9.90 9.23 - 10.95 2.3573 times
Fri 29 August 2025 9.82 (-2.96%) 10.18 9.09 - 10.57 0.2306 times
Thu 31 July 2025 10.12 (-1.08%) 10.45 9.81 - 10.88 0.411 times
Mon 30 June 2025 10.23 (-16.42%) 10.74 9.75 - 10.78 0.2122 times
Thu 17 April 2025 12.24 (36.15%) 9.08 9.08 - 12.89 0.9451 times
Fri 28 March 2025 8.99 (-13.81%) 11.22 8.46 - 13.60 2.3785 times
Fri 28 February 2025 10.43 (-25.92%) 14.32 10.26 - 14.32 0.4691 times
Fri 31 January 2025 14.08 (-9.28%) 15.83 13.05 - 16.90 0.5402 times

 monthly chart SanginitaChemicals

Yearly price and charts SanginitaChemicals

Strong yearly Stock price targets for SanginitaChemicals SANGINITA are 4.94 and 13.38

Yearly Target 13.3
Yearly Target 26.58
Yearly Target 311.74
Yearly Target 415.02
Yearly Target 520.18

Yearly price and volumes Sanginita Chemicals

Date Closing Open Range Volume
Mon 08 December 2025 9.86 (-36.47%) 15.83 8.46 - 16.90 1.0962 times
Tue 31 December 2024 15.52 (-45.06%) 31.05 14.02 - 44.45 2.9627 times
Fri 29 December 2023 28.25 (23.9%) 23.50 16.50 - 29.40 1.0188 times
Fri 30 December 2022 22.80 (-25.97%) 27.70 17.75 - 32.45 1.0286 times
Wed 20 October 2021 30.80 (8.07%) 28.95 18.00 - 47.20 1.4227 times
Thu 31 December 2020 28.50 (-81.13%) 149.75 23.25 - 149.75 0.7752 times
Mon 09 December 2019 151.00 (29.12%) 81.50 71.50 - 155.95 0.3117 times
Fri 08 June 2018 116.95 (112.64%) 51.50 44.00 - 116.95 0.0981 times
Fri 29 December 2017 55.00 (0%) 23.00 22.00 - 60.00 0.286 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SanginitaChemicals

Tomorrow's movement Prediction of Sanginita Chemicals SANGINITA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanginita Chemicals SANGINITA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanginita Chemicals SANGINITA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanginitaChemicals (SANGINITA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanginitaChemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SanginitaChemicals in short term and the sell signal is strong.

SanginitaChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SanginitaChemicals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanginitaChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.15 and SanginitaChemicals SANGINITA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanginitaChemicals SANGINITA stock. Volume based technical analysis of SanginitaChemicals SANGINITA stock is negative.

SanginitaChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanginita Chemicals SANGINITA

DMA (daily moving average) of Sanginita Chemicals SANGINITA

DMA period DMA value
5 day DMA 9.97
12 day DMA 10.09
20 day DMA 10.35
35 day DMA 10.38
50 day DMA 10.35
100 day DMA 10.17
150 day DMA 10.32
200 day DMA 11.22

EMA (exponential moving average) of Sanginita Chemicals SANGINITA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.949.9810.11
12 day EMA10.110.1410.22
20 day EMA10.210.2410.3
35 day EMA10.2410.2610.29
50 day EMA10.2710.2910.31

SMA (simple moving average) of Sanginita Chemicals SANGINITA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.9710.0210.13
12 day SMA10.0910.1310.2
20 day SMA10.3510.3910.45
35 day SMA10.3810.410.42
50 day SMA10.3510.3510.35
100 day SMA10.1710.1810.19
150 day SMA10.3210.3310.34
200 day SMA11.2211.2511.28

Fundamentals, profit and EPS of Sanginita Chemicals SANGINITA

EPS is 0.16 and PE is: 61.63

Last quarter profit: (June 2025 quarter) 0.11 crores (-64.52%)

Debt: 26.38 in crores

Market capitalization: 25.44

EPS is 0.24 and PE is: 41.08

Last quarter profit: (March 2025 quarter) -0.05 crores (91.38%)

Debt: 26.38 in crores

Market capitalization: 27.14

Videos related to: SanginitaChemicals SANGINITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanginitaChemicals SANGINITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top