ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanginitaChemicals SANGINITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanginita Chemicals SANGINITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanginitaChemicals

Strong intraday Stock price targets for SanginitaChemicals are 9.78 and 10.33

Intraday Target 19.36
Intraday Target 29.64
Intraday Target 39.91
Intraday Target 410.19
Intraday Target 510.46

Daily price and volume Sanginita Chemicals

Date Closing Open Range Volume
Tue 30 December 2025 9.92 (1.22%) 9.80 9.63 - 10.18 0.7771 times
Mon 29 December 2025 9.80 (-0.41%) 9.84 9.80 - 10.00 0.3167 times
Fri 26 December 2025 9.84 (-2.77%) 10.00 9.81 - 10.25 1.3472 times
Wed 24 December 2025 10.12 (-2.69%) 10.39 10.11 - 10.60 1.088 times
Tue 23 December 2025 10.40 (1.66%) 10.67 10.30 - 10.70 1.2289 times
Mon 22 December 2025 10.23 (0%) 10.42 10.19 - 10.85 1.4036 times
Fri 19 December 2025 10.23 (2.4%) 10.05 9.83 - 10.30 1.3213 times
Thu 18 December 2025 9.99 (-0.99%) 10.06 9.73 - 10.10 0.7619 times
Wed 17 December 2025 10.09 (1.82%) 10.01 9.72 - 10.21 1.2812 times
Tue 16 December 2025 9.91 (1.54%) 9.70 9.70 - 10.05 0.4742 times
Mon 15 December 2025 9.76 (0.51%) 9.75 9.71 - 10.00 0.2113 times

 Daily chart SanginitaChemicals

Weekly price and charts SanginitaChemicals

Strong weekly Stock price targets for SanginitaChemicals SANGINITA are 9.78 and 10.33

Weekly Target 19.36
Weekly Target 29.64
Weekly Target 39.91
Weekly Target 410.19
Weekly Target 510.46

Weekly price and volumes for Sanginita Chemicals

Date Closing Open Range Volume
Tue 30 December 2025 9.92 (0.81%) 9.84 9.63 - 10.18 0.1237 times
Fri 26 December 2025 9.84 (-3.81%) 10.42 9.81 - 10.85 0.573 times
Fri 19 December 2025 10.23 (5.36%) 9.75 9.70 - 10.30 0.458 times
Fri 12 December 2025 9.71 (-0.1%) 9.72 9.52 - 10.20 0.1082 times
Fri 05 December 2025 9.72 (-5.17%) 10.25 9.26 - 10.42 0.3322 times
Fri 28 November 2025 10.25 (1.18%) 10.44 9.81 - 11.35 0.7196 times
Fri 21 November 2025 10.13 (-6.98%) 10.80 10.01 - 11.50 0.6468 times
Fri 14 November 2025 10.89 (-0.27%) 10.61 10.50 - 11.89 0.7292 times
Fri 07 November 2025 10.92 (8.12%) 10.10 9.61 - 12.16 5.2108 times
Fri 31 October 2025 10.10 (-2.79%) 10.32 9.54 - 10.55 1.0985 times
Fri 24 October 2025 10.39 (-2.44%) 10.99 10.30 - 11.17 0.2884 times

 weekly chart SanginitaChemicals

Monthly price and charts SanginitaChemicals

Strong monthly Stock price targets for SanginitaChemicals SANGINITA are 8.8 and 10.39

Monthly Target 18.42
Monthly Target 29.17
Monthly Target 310.01
Monthly Target 410.76
Monthly Target 511.6

Monthly price and volumes Sanginita Chemicals

Date Closing Open Range Volume
Tue 30 December 2025 9.92 (-3.22%) 10.25 9.26 - 10.85 0.3233 times
Fri 28 November 2025 10.25 (1.49%) 10.10 9.61 - 12.16 1.4807 times
Fri 31 October 2025 10.10 (0%) 10.60 9.50 - 11.17 1.369 times
Tue 30 September 2025 10.10 (2.85%) 9.90 9.23 - 10.95 2.2978 times
Fri 29 August 2025 9.82 (-2.96%) 10.18 9.09 - 10.57 0.2248 times
Thu 31 July 2025 10.12 (-1.08%) 10.45 9.81 - 10.88 0.4007 times
Mon 30 June 2025 10.23 (-16.42%) 10.74 9.75 - 10.78 0.2068 times
Thu 17 April 2025 12.24 (36.15%) 9.08 9.08 - 12.89 0.9213 times
Fri 28 March 2025 8.99 (-13.81%) 11.22 8.46 - 13.60 2.3185 times
Fri 28 February 2025 10.43 (-25.92%) 14.32 10.26 - 14.32 0.4572 times
Fri 31 January 2025 14.08 (-9.28%) 15.83 13.05 - 16.90 0.5266 times

 monthly chart SanginitaChemicals

Yearly price and charts SanginitaChemicals

Strong yearly Stock price targets for SanginitaChemicals SANGINITA are 4.97 and 13.41

Yearly Target 13.32
Yearly Target 26.62
Yearly Target 311.76
Yearly Target 415.06
Yearly Target 520.2

Yearly price and volumes Sanginita Chemicals

Date Closing Open Range Volume
Tue 30 December 2025 9.92 (-36.08%) 15.83 8.46 - 16.90 1.1198 times
Tue 31 December 2024 15.52 (-45.06%) 31.05 14.02 - 44.45 2.9539 times
Fri 29 December 2023 28.25 (23.9%) 23.50 16.50 - 29.40 1.0157 times
Fri 30 December 2022 22.80 (-25.97%) 27.70 17.75 - 32.45 1.0256 times
Wed 20 October 2021 30.80 (8.07%) 28.95 18.00 - 47.20 1.4184 times
Thu 31 December 2020 28.50 (-81.13%) 149.75 23.25 - 149.75 0.7729 times
Mon 09 December 2019 151.00 (29.12%) 81.50 71.50 - 155.95 0.3108 times
Fri 08 June 2018 116.95 (112.64%) 51.50 44.00 - 116.95 0.0978 times
Fri 29 December 2017 55.00 (0%) 23.00 22.00 - 60.00 0.2851 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of SanginitaChemicals

Tomorrow's movement Prediction of Sanginita Chemicals SANGINITA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanginita Chemicals SANGINITA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sanginita Chemicals SANGINITA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SanginitaChemicals (SANGINITA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SanginitaChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SanginitaChemicals in short term but the buy signal is initial and weak.

SanginitaChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SanginitaChemicals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanginitaChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.1 and SanginitaChemicals SANGINITA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanginitaChemicals SANGINITA stock. Volume based technical analysis of SanginitaChemicals SANGINITA stock is negative.

SanginitaChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanginita Chemicals SANGINITA

DMA (daily moving average) of Sanginita Chemicals SANGINITA

DMA period DMA value
5 day DMA 10.02
12 day DMA 10
20 day DMA 9.98
35 day DMA 10.19
50 day DMA 10.26
100 day DMA 10.13
150 day DMA 10.27
200 day DMA 10.81

EMA (exponential moving average) of Sanginita Chemicals SANGINITA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.959.9710.06
12 day EMA1010.0210.06
20 day EMA10.0410.0510.08
35 day EMA10.1210.1310.15
50 day EMA10.2510.2610.28

SMA (simple moving average) of Sanginita Chemicals SANGINITA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0210.0810.16
12 day SMA101010.01
20 day SMA9.989.9910.01
35 day SMA10.1910.2110.24
50 day SMA10.2610.2710.29
100 day SMA10.1310.1410.14
150 day SMA10.2710.2810.3
200 day SMA10.8110.8410.87

Fundamentals, profit and EPS of Sanginita Chemicals SANGINITA

EPS is 0.16 and PE is: 62

Last quarter profit: (June 2025 quarter) 0.11 crores (-64.52%)

Debt: 26.38 in crores

Market capitalization: 25.44

EPS is 0.24 and PE is: 41.33

Last quarter profit: (March 2025 quarter) -0.05 crores (91.38%)

Debt: 26.38 in crores

Market capitalization: 27.14

Videos related to: SanginitaChemicals SANGINITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanginitaChemicals SANGINITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top