ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanginitaChemicals SANGINITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanginita Chemicals SANGINITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanginitaChemicals

Strong intraday Stock price targets for SanginitaChemicals are 9.88 and 10.54

Intraday Target 19.76
Intraday Target 210
Intraday Target 310.423333333333
Intraday Target 410.66
Intraday Target 511.08

Daily price and volume Sanginita Chemicals

Date Closing Open Range Volume
Mon 22 December 2025 10.23 (0%) 10.42 10.19 - 10.85 2.2415 times
Fri 19 December 2025 10.23 (2.4%) 10.05 9.83 - 10.30 2.1099 times
Thu 18 December 2025 9.99 (-0.99%) 10.06 9.73 - 10.10 1.2166 times
Wed 17 December 2025 10.09 (1.82%) 10.01 9.72 - 10.21 2.046 times
Tue 16 December 2025 9.91 (1.54%) 9.70 9.70 - 10.05 0.7573 times
Mon 15 December 2025 9.76 (0.51%) 9.75 9.71 - 10.00 0.3375 times
Fri 12 December 2025 9.71 (-1.52%) 10.16 9.70 - 10.16 0.4022 times
Thu 11 December 2025 9.86 (-0.8%) 10.19 9.52 - 10.19 0.5236 times
Wed 10 December 2025 9.94 (0.91%) 9.99 9.76 - 10.00 0.0855 times
Tue 09 December 2025 9.85 (-0.1%) 9.62 9.62 - 9.92 0.2801 times
Mon 08 December 2025 9.86 (1.44%) 9.72 9.70 - 10.20 0.2374 times

 Daily chart SanginitaChemicals

Weekly price and charts SanginitaChemicals

Strong weekly Stock price targets for SanginitaChemicals SANGINITA are 9.88 and 10.54

Weekly Target 19.76
Weekly Target 210
Weekly Target 310.423333333333
Weekly Target 410.66
Weekly Target 511.08

Weekly price and volumes for Sanginita Chemicals

Date Closing Open Range Volume
Mon 22 December 2025 10.23 (0%) 10.42 10.19 - 10.85 0.1628 times
Fri 19 December 2025 10.23 (5.36%) 9.75 9.70 - 10.30 0.4697 times
Fri 12 December 2025 9.71 (-0.1%) 9.72 9.52 - 10.20 0.111 times
Fri 05 December 2025 9.72 (-5.17%) 10.25 9.26 - 10.42 0.3407 times
Fri 28 November 2025 10.25 (1.18%) 10.44 9.81 - 11.35 0.738 times
Fri 21 November 2025 10.13 (-6.98%) 10.80 10.01 - 11.50 0.6633 times
Fri 14 November 2025 10.89 (-0.27%) 10.61 10.50 - 11.89 0.7479 times
Fri 07 November 2025 10.92 (8.12%) 10.10 9.61 - 12.16 5.3442 times
Fri 31 October 2025 10.10 (-2.79%) 10.32 9.54 - 10.55 1.1266 times
Fri 24 October 2025 10.39 (-2.44%) 10.99 10.30 - 11.17 0.2958 times
Fri 17 October 2025 10.65 (-0.37%) 10.59 10.08 - 10.72 2.6414 times

 weekly chart SanginitaChemicals

Monthly price and charts SanginitaChemicals

Strong monthly Stock price targets for SanginitaChemicals SANGINITA are 8.95 and 10.54

Monthly Target 18.52
Monthly Target 29.38
Monthly Target 310.113333333333
Monthly Target 410.97
Monthly Target 511.7

Monthly price and volumes Sanginita Chemicals

Date Closing Open Range Volume
Mon 22 December 2025 10.23 (-0.2%) 10.25 9.26 - 10.85 0.2166 times
Fri 28 November 2025 10.25 (1.49%) 10.10 9.61 - 12.16 1.497 times
Fri 31 October 2025 10.10 (0%) 10.60 9.50 - 11.17 1.3841 times
Tue 30 September 2025 10.10 (2.85%) 9.90 9.23 - 10.95 2.3231 times
Fri 29 August 2025 9.82 (-2.96%) 10.18 9.09 - 10.57 0.2272 times
Thu 31 July 2025 10.12 (-1.08%) 10.45 9.81 - 10.88 0.4051 times
Mon 30 June 2025 10.23 (-16.42%) 10.74 9.75 - 10.78 0.2091 times
Thu 17 April 2025 12.24 (36.15%) 9.08 9.08 - 12.89 0.9314 times
Fri 28 March 2025 8.99 (-13.81%) 11.22 8.46 - 13.60 2.344 times
Fri 28 February 2025 10.43 (-25.92%) 14.32 10.26 - 14.32 0.4622 times
Fri 31 January 2025 14.08 (-9.28%) 15.83 13.05 - 16.90 0.5324 times

 monthly chart SanginitaChemicals

Yearly price and charts SanginitaChemicals

Strong yearly Stock price targets for SanginitaChemicals SANGINITA are 5.13 and 13.57

Yearly Target 13.42
Yearly Target 26.83
Yearly Target 311.863333333333
Yearly Target 415.27
Yearly Target 520.3

Yearly price and volumes Sanginita Chemicals

Date Closing Open Range Volume
Mon 22 December 2025 10.23 (-34.09%) 15.83 8.46 - 16.90 1.1096 times
Tue 31 December 2024 15.52 (-45.06%) 31.05 14.02 - 44.45 2.9577 times
Fri 29 December 2023 28.25 (23.9%) 23.50 16.50 - 29.40 1.0171 times
Fri 30 December 2022 22.80 (-25.97%) 27.70 17.75 - 32.45 1.0269 times
Wed 20 October 2021 30.80 (8.07%) 28.95 18.00 - 47.20 1.4202 times
Thu 31 December 2020 28.50 (-81.13%) 149.75 23.25 - 149.75 0.7739 times
Mon 09 December 2019 151.00 (29.12%) 81.50 71.50 - 155.95 0.3112 times
Fri 08 June 2018 116.95 (112.64%) 51.50 44.00 - 116.95 0.098 times
Fri 29 December 2017 55.00 (0%) 23.00 22.00 - 60.00 0.2855 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of SanginitaChemicals

Tomorrow's movement Prediction of Sanginita Chemicals SANGINITA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanginita Chemicals SANGINITA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sanginita Chemicals SANGINITA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SanginitaChemicals (SANGINITA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SanginitaChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SanginitaChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanginitaChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SanginitaChemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanginitaChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.08 and SanginitaChemicals SANGINITA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SanginitaChemicals SANGINITA stock. Volume based technical analysis of SanginitaChemicals SANGINITA stock is negative.

SanginitaChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanginita Chemicals SANGINITA

DMA (daily moving average) of Sanginita Chemicals SANGINITA

DMA period DMA value
5 day DMA 10.09
12 day DMA 9.93
20 day DMA 10.02
35 day DMA 10.27
50 day DMA 10.31
100 day DMA 10.14
150 day DMA 10.3
200 day DMA 10.95

EMA (exponential moving average) of Sanginita Chemicals SANGINITA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.110.049.94
12 day EMA10.04109.96
20 day EMA10.0810.0610.04
35 day EMA10.1510.1510.15
50 day EMA10.2810.2810.28

SMA (simple moving average) of Sanginita Chemicals SANGINITA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.09109.89
12 day SMA9.939.919.91
20 day SMA10.0210.0110.01
35 day SMA10.2710.2710.27
50 day SMA10.3110.3110.31
100 day SMA10.1410.1410.13
150 day SMA10.310.310.3
200 day SMA10.9510.9811.01

Fundamentals, profit and EPS of Sanginita Chemicals SANGINITA

EPS is 0.16 and PE is: 63.94

Last quarter profit: (June 2025 quarter) 0.11 crores (-64.52%)

Debt: 26.38 in crores

Market capitalization: 25.44

EPS is 0.24 and PE is: 42.63

Last quarter profit: (March 2025 quarter) -0.05 crores (91.38%)

Debt: 26.38 in crores

Market capitalization: 27.14

Videos related to: SanginitaChemicals SANGINITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanginitaChemicals SANGINITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top