ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanginitaChemicals SANGINITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanginita Chemicals SANGINITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanginitaChemicals

Strong intraday Stock price targets for SanginitaChemicals are 10.03 and 10.5

Intraday Target 19.65
Intraday Target 29.94
Intraday Target 310.12
Intraday Target 410.41
Intraday Target 510.59

Daily price and volume Sanginita Chemicals

Date Closing Open Range Volume
Fri 19 December 2025 10.23 (2.4%) 10.05 9.83 - 10.30 2.6387 times
Thu 18 December 2025 9.99 (-0.99%) 10.06 9.73 - 10.10 1.5215 times
Wed 17 December 2025 10.09 (1.82%) 10.01 9.72 - 10.21 2.5587 times
Tue 16 December 2025 9.91 (1.54%) 9.70 9.70 - 10.05 0.9471 times
Mon 15 December 2025 9.76 (0.51%) 9.75 9.71 - 10.00 0.422 times
Fri 12 December 2025 9.71 (-1.52%) 10.16 9.70 - 10.16 0.503 times
Thu 11 December 2025 9.86 (-0.8%) 10.19 9.52 - 10.19 0.6548 times
Wed 10 December 2025 9.94 (0.91%) 9.99 9.76 - 10.00 0.1069 times
Tue 09 December 2025 9.85 (-0.1%) 9.62 9.62 - 9.92 0.3503 times
Mon 08 December 2025 9.86 (1.44%) 9.72 9.70 - 10.20 0.2969 times
Fri 05 December 2025 9.72 (-2.8%) 10.23 9.68 - 10.23 1.7212 times

 Daily chart SanginitaChemicals

Weekly price and charts SanginitaChemicals

Strong weekly Stock price targets for SanginitaChemicals SANGINITA are 9.97 and 10.57

Weekly Target 19.48
Weekly Target 29.85
Weekly Target 310.076666666667
Weekly Target 410.45
Weekly Target 510.68

Weekly price and volumes for Sanginita Chemicals

Date Closing Open Range Volume
Fri 19 December 2025 10.23 (5.36%) 9.75 9.70 - 10.30 0.3764 times
Fri 12 December 2025 9.71 (-0.1%) 9.72 9.52 - 10.20 0.089 times
Fri 05 December 2025 9.72 (-5.17%) 10.25 9.26 - 10.42 0.273 times
Fri 28 November 2025 10.25 (1.18%) 10.44 9.81 - 11.35 0.5914 times
Fri 21 November 2025 10.13 (-6.98%) 10.80 10.01 - 11.50 0.5316 times
Fri 14 November 2025 10.89 (-0.27%) 10.61 10.50 - 11.89 0.5993 times
Fri 07 November 2025 10.92 (8.12%) 10.10 9.61 - 12.16 4.2827 times
Fri 31 October 2025 10.10 (-2.79%) 10.32 9.54 - 10.55 0.9029 times
Fri 24 October 2025 10.39 (-2.44%) 10.99 10.30 - 11.17 0.2371 times
Fri 17 October 2025 10.65 (-0.37%) 10.59 10.08 - 10.72 2.1167 times
Fri 10 October 2025 10.69 (4.91%) 10.39 9.50 - 10.80 1.919 times

 weekly chart SanginitaChemicals

Monthly price and charts SanginitaChemicals

Strong monthly Stock price targets for SanginitaChemicals SANGINITA are 9.17 and 10.33

Monthly Target 18.81
Monthly Target 29.52
Monthly Target 39.97
Monthly Target 410.68
Monthly Target 511.13

Monthly price and volumes Sanginita Chemicals

Date Closing Open Range Volume
Fri 19 December 2025 10.23 (-0.2%) 10.25 9.26 - 10.42 0.1847 times
Fri 28 November 2025 10.25 (1.49%) 10.10 9.61 - 12.16 1.5019 times
Fri 31 October 2025 10.10 (0%) 10.60 9.50 - 11.17 1.3886 times
Tue 30 September 2025 10.10 (2.85%) 9.90 9.23 - 10.95 2.3307 times
Fri 29 August 2025 9.82 (-2.96%) 10.18 9.09 - 10.57 0.228 times
Thu 31 July 2025 10.12 (-1.08%) 10.45 9.81 - 10.88 0.4064 times
Mon 30 June 2025 10.23 (-16.42%) 10.74 9.75 - 10.78 0.2098 times
Thu 17 April 2025 12.24 (36.15%) 9.08 9.08 - 12.89 0.9345 times
Fri 28 March 2025 8.99 (-13.81%) 11.22 8.46 - 13.60 2.3517 times
Fri 28 February 2025 10.43 (-25.92%) 14.32 10.26 - 14.32 0.4638 times
Fri 31 January 2025 14.08 (-9.28%) 15.83 13.05 - 16.90 0.5341 times

 monthly chart SanginitaChemicals

Yearly price and charts SanginitaChemicals

Strong yearly Stock price targets for SanginitaChemicals SANGINITA are 5.13 and 13.57

Yearly Target 13.42
Yearly Target 26.83
Yearly Target 311.863333333333
Yearly Target 415.27
Yearly Target 520.3

Yearly price and volumes Sanginita Chemicals

Date Closing Open Range Volume
Fri 19 December 2025 10.23 (-34.09%) 15.83 8.46 - 16.90 1.1066 times
Tue 31 December 2024 15.52 (-45.06%) 31.05 14.02 - 44.45 2.9588 times
Fri 29 December 2023 28.25 (23.9%) 23.50 16.50 - 29.40 1.0174 times
Fri 30 December 2022 22.80 (-25.97%) 27.70 17.75 - 32.45 1.0273 times
Wed 20 October 2021 30.80 (8.07%) 28.95 18.00 - 47.20 1.4208 times
Thu 31 December 2020 28.50 (-81.13%) 149.75 23.25 - 149.75 0.7742 times
Mon 09 December 2019 151.00 (29.12%) 81.50 71.50 - 155.95 0.3113 times
Fri 08 June 2018 116.95 (112.64%) 51.50 44.00 - 116.95 0.098 times
Fri 29 December 2017 55.00 (0%) 23.00 22.00 - 60.00 0.2856 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of SanginitaChemicals

Tomorrow's movement Prediction of Sanginita Chemicals SANGINITA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanginita Chemicals SANGINITA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sanginita Chemicals SANGINITA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sanginita Chemicals SANGINITA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sanginita Chemicals SANGINITA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.96

Tomorrow's movement Prediction of Sanginita Chemicals SANGINITA looks bullish. It has broken an important resistance level of 10 with high volumes

Tomorrow's movement Prediction of Sanginita Chemicals SANGINITA looks bullish. It has broken an important Moving average of 10.06 with high volumes

Munafa value: 90 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SanginitaChemicals (SANGINITA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SanginitaChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SanginitaChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanginitaChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SanginitaChemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SanginitaChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.03 and SanginitaChemicals SANGINITA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SanginitaChemicals SANGINITA stock. Volume based technical analysis of SanginitaChemicals SANGINITA stock is negative.

SanginitaChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanginita Chemicals SANGINITA

DMA (daily moving average) of Sanginita Chemicals SANGINITA

DMA period DMA value
5 day DMA 10
12 day DMA 9.91
20 day DMA 10.01
35 day DMA 10.27
50 day DMA 10.31
100 day DMA 10.14
150 day DMA 10.3
200 day DMA 10.98

EMA (exponential moving average) of Sanginita Chemicals SANGINITA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.049.949.92
12 day EMA109.969.95
20 day EMA10.0610.0410.05
35 day EMA10.1510.1510.16
50 day EMA10.2710.2710.28

SMA (simple moving average) of Sanginita Chemicals SANGINITA

SMA period SMA current SMA prev SMA prev2
5 day SMA109.899.87
12 day SMA9.919.919.92
20 day SMA10.0110.0110.03
35 day SMA10.2710.2710.27
50 day SMA10.3110.3110.32
100 day SMA10.1410.1310.14
150 day SMA10.310.310.3
200 day SMA10.9811.0111.03

Fundamentals, profit and EPS of Sanginita Chemicals SANGINITA

EPS is 0.16 and PE is: 63.94

Last quarter profit: (June 2025 quarter) 0.11 crores (-64.52%)

Debt: 26.38 in crores

Market capitalization: 25.44

EPS is 0.24 and PE is: 42.63

Last quarter profit: (March 2025 quarter) -0.05 crores (91.38%)

Debt: 26.38 in crores

Market capitalization: 27.14

Videos related to: SanginitaChemicals SANGINITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanginitaChemicals SANGINITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top