SanginitaChemicals SANGINITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanginita Chemicals SANGINITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SANGINITA
- Forcast & Targets SANGINITA
- SANGINITA Experts view
- Tomorrow's Movement SANGINITA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANGINITA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanginitaChemicals
Strong intraday Stock price targets for SanginitaChemicals are 9.14 and 10.13
| Intraday Target 1 | 8.85 |
| Intraday Target 2 | 9.42 |
| Intraday Target 3 | 9.8366666666667 |
| Intraday Target 4 | 10.41 |
| Intraday Target 5 | 10.83 |
Daily price and volume Sanginita Chemicals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.00 (-1.96%) | 10.25 | 9.26 - 10.25 | 0.8043 times | Wed 03 December 2025 | 10.20 (1.09%) | 10.01 | 10.00 - 10.25 | 0.6377 times | Tue 02 December 2025 | 10.09 (-0.1%) | 10.11 | 10.00 - 10.29 | 0.3714 times | Mon 01 December 2025 | 10.10 (-1.46%) | 10.25 | 10.07 - 10.42 | 0.3002 times | Fri 28 November 2025 | 10.25 (1.59%) | 10.30 | 9.86 - 11.35 | 4.0624 times | Thu 27 November 2025 | 10.09 (-3.17%) | 10.31 | 9.81 - 10.77 | 0.6357 times | Wed 26 November 2025 | 10.42 (3.48%) | 10.00 | 10.00 - 10.95 | 1.0023 times | Tue 25 November 2025 | 10.07 (-0.3%) | 10.10 | 10.00 - 10.34 | 0.5683 times | Mon 24 November 2025 | 10.10 (-0.3%) | 10.44 | 10.00 - 10.44 | 0.2113 times | Fri 21 November 2025 | 10.13 (-2.5%) | 10.36 | 10.05 - 10.83 | 1.4065 times | Thu 20 November 2025 | 10.39 (-1.14%) | 10.95 | 10.10 - 10.95 | 0.5473 times |
Weekly price and charts SanginitaChemicals
Strong weekly Stock price targets for SanginitaChemicals SANGINITA are 9.05 and 10.21
| Weekly Target 1 | 8.73 |
| Weekly Target 2 | 9.37 |
| Weekly Target 3 | 9.8933333333333 |
| Weekly Target 4 | 10.53 |
| Weekly Target 5 | 11.05 |
Weekly price and volumes for Sanginita Chemicals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.00 (-2.44%) | 10.25 | 9.26 - 10.42 | 0.1558 times | Fri 28 November 2025 | 10.25 (1.18%) | 10.44 | 9.81 - 11.35 | 0.4776 times | Fri 21 November 2025 | 10.13 (-6.98%) | 10.80 | 10.01 - 11.50 | 0.4293 times | Fri 14 November 2025 | 10.89 (-0.27%) | 10.61 | 10.50 - 11.89 | 0.484 times | Fri 07 November 2025 | 10.92 (8.12%) | 10.10 | 9.61 - 12.16 | 3.4584 times | Fri 31 October 2025 | 10.10 (-2.79%) | 10.32 | 9.54 - 10.55 | 0.7291 times | Fri 24 October 2025 | 10.39 (-2.44%) | 10.99 | 10.30 - 11.17 | 0.1914 times | Fri 17 October 2025 | 10.65 (-0.37%) | 10.59 | 10.08 - 10.72 | 1.7093 times | Fri 10 October 2025 | 10.69 (4.91%) | 10.39 | 9.50 - 10.80 | 1.5496 times | Fri 03 October 2025 | 10.19 (2.1%) | 10.19 | 9.74 - 10.88 | 0.8156 times | Fri 26 September 2025 | 9.98 (1.53%) | 9.76 | 9.72 - 10.36 | 2.0425 times |
Monthly price and charts SanginitaChemicals
Strong monthly Stock price targets for SanginitaChemicals SANGINITA are 9.05 and 10.21
| Monthly Target 1 | 8.73 |
| Monthly Target 2 | 9.37 |
| Monthly Target 3 | 9.8933333333333 |
| Monthly Target 4 | 10.53 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes Sanginita Chemicals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.00 (-2.44%) | 10.25 | 9.26 - 10.42 | 0.0489 times | Fri 28 November 2025 | 10.25 (1.49%) | 10.10 | 9.61 - 12.16 | 1.5227 times | Fri 31 October 2025 | 10.10 (0%) | 10.60 | 9.50 - 11.17 | 1.4078 times | Tue 30 September 2025 | 10.10 (2.85%) | 9.90 | 9.23 - 10.95 | 2.363 times | Fri 29 August 2025 | 9.82 (-2.96%) | 10.18 | 9.09 - 10.57 | 0.2311 times | Thu 31 July 2025 | 10.12 (-1.08%) | 10.45 | 9.81 - 10.88 | 0.412 times | Mon 30 June 2025 | 10.23 (-16.42%) | 10.74 | 9.75 - 10.78 | 0.2127 times | Thu 17 April 2025 | 12.24 (36.15%) | 9.08 | 9.08 - 12.89 | 0.9474 times | Fri 28 March 2025 | 8.99 (-13.81%) | 11.22 | 8.46 - 13.60 | 2.3842 times | Fri 28 February 2025 | 10.43 (-25.92%) | 14.32 | 10.26 - 14.32 | 0.4702 times | Fri 31 January 2025 | 14.08 (-9.28%) | 15.83 | 13.05 - 16.90 | 0.5415 times |
Yearly price and charts SanginitaChemicals
Strong yearly Stock price targets for SanginitaChemicals SANGINITA are 5.01 and 13.45
| Yearly Target 1 | 3.35 |
| Yearly Target 2 | 6.67 |
| Yearly Target 3 | 11.786666666667 |
| Yearly Target 4 | 15.11 |
| Yearly Target 5 | 20.23 |
Yearly price and volumes Sanginita Chemicals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.00 (-35.57%) | 15.83 | 8.46 - 16.90 | 1.094 times | Tue 31 December 2024 | 15.52 (-45.06%) | 31.05 | 14.02 - 44.45 | 2.9635 times | Fri 29 December 2023 | 28.25 (23.9%) | 23.50 | 16.50 - 29.40 | 1.0191 times | Fri 30 December 2022 | 22.80 (-25.97%) | 27.70 | 17.75 - 32.45 | 1.0289 times | Wed 20 October 2021 | 30.80 (8.07%) | 28.95 | 18.00 - 47.20 | 1.423 times | Thu 31 December 2020 | 28.50 (-81.13%) | 149.75 | 23.25 - 149.75 | 0.7754 times | Mon 09 December 2019 | 151.00 (29.12%) | 81.50 | 71.50 - 155.95 | 0.3118 times | Fri 08 June 2018 | 116.95 (112.64%) | 51.50 | 44.00 - 116.95 | 0.0982 times | Fri 29 December 2017 | 55.00 (0%) | 23.00 | 22.00 - 60.00 | 0.286 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SanginitaChemicals
Tomorrow's movement Prediction of Sanginita Chemicals SANGINITA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanginita Chemicals SANGINITA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanginita Chemicals SANGINITA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanginitaChemicals (SANGINITA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanginitaChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SanginitaChemicals in short term and the sell signal is strong.
SanginitaChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanginitaChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SanginitaChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.19 and SanginitaChemicals SANGINITA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanginitaChemicals SANGINITA stock. Volume based technical analysis of SanginitaChemicals SANGINITA stock is negative.
SanginitaChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanginita Chemicals SANGINITA
DMA (daily moving average) of Sanginita Chemicals SANGINITA
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 10.2 |
| 20 day DMA | 10.45 |
| 35 day DMA | 10.42 |
| 50 day DMA | 10.35 |
| 100 day DMA | 10.19 |
| 150 day DMA | 10.34 |
| 200 day DMA | 11.28 |
EMA (exponential moving average) of Sanginita Chemicals SANGINITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 10.17 | 10.16 |
| 12 day EMA | 10.22 | 10.26 | 10.27 |
| 20 day EMA | 10.3 | 10.33 | 10.34 |
| 35 day EMA | 10.31 | 10.33 | 10.34 |
| 50 day EMA | 10.31 | 10.32 | 10.32 |
SMA (simple moving average) of Sanginita Chemicals SANGINITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.15 | 10.19 |
| 12 day SMA | 10.2 | 10.25 | 10.28 |
| 20 day SMA | 10.45 | 10.49 | 10.5 |
| 35 day SMA | 10.42 | 10.44 | 10.44 |
| 50 day SMA | 10.35 | 10.35 | 10.34 |
| 100 day SMA | 10.19 | 10.19 | 10.2 |
| 150 day SMA | 10.34 | 10.35 | 10.36 |
| 200 day SMA | 11.28 | 11.31 | 11.34 |
Fundamentals, profit and EPS of Sanginita Chemicals SANGINITA
EPS is 0.16 and PE is: 62.5
Last quarter profit: (June 2025 quarter) 0.11 crores (-64.52%)
Debt: 26.38 in crores
Market capitalization: 25.44
EPS is 0.24 and PE is: 41.67
Last quarter profit: (March 2025 quarter) -0.05 crores (91.38%)
Debt: 26.38 in crores
Market capitalization: 27.14
Videos related to: SanginitaChemicals SANGINITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


