ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanginitaChemicals SANGINITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanginita Chemicals SANGINITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanginitaChemicals

Strong intraday Stock price targets for SanginitaChemicals are 9.14 and 10.13

Intraday Target 18.85
Intraday Target 29.42
Intraday Target 39.8366666666667
Intraday Target 410.41
Intraday Target 510.83

Daily price and volume Sanginita Chemicals

Date Closing Open Range Volume
Thu 04 December 2025 10.00 (-1.96%) 10.25 9.26 - 10.25 0.8043 times
Wed 03 December 2025 10.20 (1.09%) 10.01 10.00 - 10.25 0.6377 times
Tue 02 December 2025 10.09 (-0.1%) 10.11 10.00 - 10.29 0.3714 times
Mon 01 December 2025 10.10 (-1.46%) 10.25 10.07 - 10.42 0.3002 times
Fri 28 November 2025 10.25 (1.59%) 10.30 9.86 - 11.35 4.0624 times
Thu 27 November 2025 10.09 (-3.17%) 10.31 9.81 - 10.77 0.6357 times
Wed 26 November 2025 10.42 (3.48%) 10.00 10.00 - 10.95 1.0023 times
Tue 25 November 2025 10.07 (-0.3%) 10.10 10.00 - 10.34 0.5683 times
Mon 24 November 2025 10.10 (-0.3%) 10.44 10.00 - 10.44 0.2113 times
Fri 21 November 2025 10.13 (-2.5%) 10.36 10.05 - 10.83 1.4065 times
Thu 20 November 2025 10.39 (-1.14%) 10.95 10.10 - 10.95 0.5473 times

 Daily chart SanginitaChemicals

Weekly price and charts SanginitaChemicals

Strong weekly Stock price targets for SanginitaChemicals SANGINITA are 9.05 and 10.21

Weekly Target 18.73
Weekly Target 29.37
Weekly Target 39.8933333333333
Weekly Target 410.53
Weekly Target 511.05

Weekly price and volumes for Sanginita Chemicals

Date Closing Open Range Volume
Thu 04 December 2025 10.00 (-2.44%) 10.25 9.26 - 10.42 0.1558 times
Fri 28 November 2025 10.25 (1.18%) 10.44 9.81 - 11.35 0.4776 times
Fri 21 November 2025 10.13 (-6.98%) 10.80 10.01 - 11.50 0.4293 times
Fri 14 November 2025 10.89 (-0.27%) 10.61 10.50 - 11.89 0.484 times
Fri 07 November 2025 10.92 (8.12%) 10.10 9.61 - 12.16 3.4584 times
Fri 31 October 2025 10.10 (-2.79%) 10.32 9.54 - 10.55 0.7291 times
Fri 24 October 2025 10.39 (-2.44%) 10.99 10.30 - 11.17 0.1914 times
Fri 17 October 2025 10.65 (-0.37%) 10.59 10.08 - 10.72 1.7093 times
Fri 10 October 2025 10.69 (4.91%) 10.39 9.50 - 10.80 1.5496 times
Fri 03 October 2025 10.19 (2.1%) 10.19 9.74 - 10.88 0.8156 times
Fri 26 September 2025 9.98 (1.53%) 9.76 9.72 - 10.36 2.0425 times

 weekly chart SanginitaChemicals

Monthly price and charts SanginitaChemicals

Strong monthly Stock price targets for SanginitaChemicals SANGINITA are 9.05 and 10.21

Monthly Target 18.73
Monthly Target 29.37
Monthly Target 39.8933333333333
Monthly Target 410.53
Monthly Target 511.05

Monthly price and volumes Sanginita Chemicals

Date Closing Open Range Volume
Thu 04 December 2025 10.00 (-2.44%) 10.25 9.26 - 10.42 0.0489 times
Fri 28 November 2025 10.25 (1.49%) 10.10 9.61 - 12.16 1.5227 times
Fri 31 October 2025 10.10 (0%) 10.60 9.50 - 11.17 1.4078 times
Tue 30 September 2025 10.10 (2.85%) 9.90 9.23 - 10.95 2.363 times
Fri 29 August 2025 9.82 (-2.96%) 10.18 9.09 - 10.57 0.2311 times
Thu 31 July 2025 10.12 (-1.08%) 10.45 9.81 - 10.88 0.412 times
Mon 30 June 2025 10.23 (-16.42%) 10.74 9.75 - 10.78 0.2127 times
Thu 17 April 2025 12.24 (36.15%) 9.08 9.08 - 12.89 0.9474 times
Fri 28 March 2025 8.99 (-13.81%) 11.22 8.46 - 13.60 2.3842 times
Fri 28 February 2025 10.43 (-25.92%) 14.32 10.26 - 14.32 0.4702 times
Fri 31 January 2025 14.08 (-9.28%) 15.83 13.05 - 16.90 0.5415 times

 monthly chart SanginitaChemicals

Yearly price and charts SanginitaChemicals

Strong yearly Stock price targets for SanginitaChemicals SANGINITA are 5.01 and 13.45

Yearly Target 13.35
Yearly Target 26.67
Yearly Target 311.786666666667
Yearly Target 415.11
Yearly Target 520.23

Yearly price and volumes Sanginita Chemicals

Date Closing Open Range Volume
Thu 04 December 2025 10.00 (-35.57%) 15.83 8.46 - 16.90 1.094 times
Tue 31 December 2024 15.52 (-45.06%) 31.05 14.02 - 44.45 2.9635 times
Fri 29 December 2023 28.25 (23.9%) 23.50 16.50 - 29.40 1.0191 times
Fri 30 December 2022 22.80 (-25.97%) 27.70 17.75 - 32.45 1.0289 times
Wed 20 October 2021 30.80 (8.07%) 28.95 18.00 - 47.20 1.423 times
Thu 31 December 2020 28.50 (-81.13%) 149.75 23.25 - 149.75 0.7754 times
Mon 09 December 2019 151.00 (29.12%) 81.50 71.50 - 155.95 0.3118 times
Fri 08 June 2018 116.95 (112.64%) 51.50 44.00 - 116.95 0.0982 times
Fri 29 December 2017 55.00 (0%) 23.00 22.00 - 60.00 0.286 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SanginitaChemicals

Tomorrow's movement Prediction of Sanginita Chemicals SANGINITA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanginita Chemicals SANGINITA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanginita Chemicals SANGINITA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanginitaChemicals (SANGINITA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanginitaChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SanginitaChemicals in short term and the sell signal is strong.

SanginitaChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanginitaChemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SanginitaChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.19 and SanginitaChemicals SANGINITA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanginitaChemicals SANGINITA stock. Volume based technical analysis of SanginitaChemicals SANGINITA stock is negative.

SanginitaChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanginita Chemicals SANGINITA

DMA (daily moving average) of Sanginita Chemicals SANGINITA

DMA period DMA value
5 day DMA 10.13
12 day DMA 10.2
20 day DMA 10.45
35 day DMA 10.42
50 day DMA 10.35
100 day DMA 10.19
150 day DMA 10.34
200 day DMA 11.28

EMA (exponential moving average) of Sanginita Chemicals SANGINITA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1110.1710.16
12 day EMA10.2210.2610.27
20 day EMA10.310.3310.34
35 day EMA10.3110.3310.34
50 day EMA10.3110.3210.32

SMA (simple moving average) of Sanginita Chemicals SANGINITA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1310.1510.19
12 day SMA10.210.2510.28
20 day SMA10.4510.4910.5
35 day SMA10.4210.4410.44
50 day SMA10.3510.3510.34
100 day SMA10.1910.1910.2
150 day SMA10.3410.3510.36
200 day SMA11.2811.3111.34

Fundamentals, profit and EPS of Sanginita Chemicals SANGINITA

EPS is 0.16 and PE is: 62.5

Last quarter profit: (June 2025 quarter) 0.11 crores (-64.52%)

Debt: 26.38 in crores

Market capitalization: 25.44

EPS is 0.24 and PE is: 41.67

Last quarter profit: (March 2025 quarter) -0.05 crores (91.38%)

Debt: 26.38 in crores

Market capitalization: 27.14

Videos related to: SanginitaChemicals SANGINITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanginitaChemicals SANGINITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top