ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanghvi Movers SANGHVIMOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transport Related Services sector

Daily price and charts and targets SanghviMovers

Strong intraday Stock price targets for SanghviMovers are 266.7 and 287.55

Intraday Target 1262.85
Intraday Target 2270.55
Intraday Target 3283.7
Intraday Target 4291.4
Intraday Target 5304.55

Daily price and volume Sanghvi Movers

Date Closing Open Range Volume
Fri 23 January 2026 278.25 (-5.66%) 295.00 276.00 - 296.85 0.9951 times
Thu 22 January 2026 294.95 (2.16%) 291.10 289.95 - 298.50 0.6461 times
Wed 21 January 2026 288.70 (-2.94%) 299.40 285.10 - 301.25 1.335 times
Tue 20 January 2026 297.45 (-3.82%) 314.10 294.60 - 321.55 2.9592 times
Mon 19 January 2026 309.25 (-1.06%) 311.00 305.50 - 315.65 0.6563 times
Fri 16 January 2026 312.55 (-0.86%) 315.05 309.90 - 320.60 0.5651 times
Wed 14 January 2026 315.25 (0.03%) 312.90 312.40 - 318.35 0.2757 times
Tue 13 January 2026 315.15 (0.03%) 316.90 310.70 - 321.60 0.6827 times
Mon 12 January 2026 315.05 (0.32%) 314.90 304.20 - 319.25 1.0982 times
Fri 09 January 2026 314.05 (-3.55%) 321.15 312.65 - 326.70 0.7865 times
Thu 08 January 2026 325.60 (-3.81%) 338.45 323.70 - 341.65 1.1144 times

 Daily chart SanghviMovers

Weekly price and charts SanghviMovers

Strong weekly Stock price targets for SanghviMovers SANGHVIMOV are 254.35 and 299.9

Weekly Target 1246.38
Weekly Target 2262.32
Weekly Target 3291.93333333333
Weekly Target 4307.87
Weekly Target 5337.48

Weekly price and volumes for Sanghvi Movers

Date Closing Open Range Volume
Fri 23 January 2026 278.25 (-10.97%) 311.00 276.00 - 321.55 1.1485 times
Fri 16 January 2026 312.55 (-0.48%) 314.90 304.20 - 321.60 0.4568 times
Fri 09 January 2026 314.05 (-10.26%) 350.80 312.65 - 357.65 0.8447 times
Fri 02 January 2026 349.95 (-1.89%) 357.00 337.75 - 362.00 0.5489 times
Fri 26 December 2025 356.70 (8.32%) 332.60 329.10 - 377.95 2.9044 times
Fri 19 December 2025 329.30 (7.56%) 304.00 302.30 - 332.30 0.6952 times
Fri 12 December 2025 306.15 (1.42%) 302.05 290.00 - 312.50 0.8668 times
Fri 05 December 2025 301.85 (-9.3%) 333.90 299.00 - 338.95 0.8656 times
Fri 28 November 2025 332.80 (-2.97%) 341.65 322.00 - 349.75 0.8423 times
Fri 21 November 2025 343.00 (-7.01%) 369.95 340.70 - 374.50 0.8269 times
Fri 14 November 2025 368.85 (-2.56%) 370.00 343.20 - 378.95 1.7427 times

 weekly chart SanghviMovers

Monthly price and charts SanghviMovers

Strong monthly Stock price targets for SanghviMovers SANGHVIMOV are 236.3 and 317.95

Monthly Target 1222.32
Monthly Target 2250.28
Monthly Target 3303.96666666667
Monthly Target 4331.93
Monthly Target 5385.62

Monthly price and volumes Sanghvi Movers

Date Closing Open Range Volume
Fri 23 January 2026 278.25 (-19.48%) 347.90 276.00 - 357.65 0.312 times
Wed 31 December 2025 345.55 (3.83%) 333.90 290.00 - 377.95 0.681 times
Fri 28 November 2025 332.80 (-15.99%) 398.10 322.00 - 407.70 0.5487 times
Fri 31 October 2025 396.15 (9.84%) 361.00 351.60 - 411.90 0.7027 times
Tue 30 September 2025 360.65 (10.48%) 326.40 323.00 - 401.00 1.8043 times
Fri 29 August 2025 326.45 (20.37%) 272.00 260.20 - 358.75 1.8551 times
Thu 31 July 2025 271.20 (-2.97%) 282.55 252.45 - 286.40 0.4094 times
Mon 30 June 2025 279.50 (-4.08%) 291.50 274.05 - 316.70 0.9807 times
Fri 30 May 2025 291.40 (10.81%) 261.10 251.80 - 354.00 1.7344 times
Wed 30 April 2025 262.97 (7.73%) 244.11 222.00 - 321.85 0.9717 times
Fri 28 March 2025 244.11 (16.08%) 212.38 208.00 - 268.58 1.0145 times

 monthly chart SanghviMovers

Yearly price and charts SanghviMovers

Strong yearly Stock price targets for SanghviMovers SANGHVIMOV are 236.3 and 317.95

Yearly Target 1222.32
Yearly Target 2250.28
Yearly Target 3303.96666666667
Yearly Target 4331.93
Yearly Target 5385.62

Yearly price and volumes Sanghvi Movers

Date Closing Open Range Volume
Fri 23 January 2026 278.25 (-19.48%) 347.90 276.00 - 357.65 0.0925 times
Wed 31 December 2025 345.55 (12.48%) 305.20 206.00 - 411.90 3.6615 times
Tue 31 December 2024 307.20 (-62.44%) 823.60 295.05 - 1494.95 2.2392 times
Fri 29 December 2023 818.00 (152.12%) 328.05 305.10 - 888.00 1.046 times
Fri 30 December 2022 324.45 (37.45%) 240.00 169.00 - 337.90 0.7928 times
Fri 31 December 2021 236.05 (118.67%) 107.05 96.95 - 239.40 0.9094 times
Thu 31 December 2020 107.95 (29.98%) 82.90 42.90 - 120.00 0.2241 times
Tue 31 December 2019 83.05 (-25.82%) 111.90 67.65 - 142.40 0.1911 times
Mon 31 December 2018 111.95 (-41.48%) 190.20 101.10 - 225.00 0.325 times
Fri 29 December 2017 191.30 (-4.42%) 204.95 130.10 - 274.40 0.5182 times
Fri 30 December 2016 200.15 (-43.54%) 352.95 195.35 - 376.00 0.3872 times

Indicator Analysis of SanghviMovers

Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 306.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 299.68

Munafa value: 25 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 325 and price is deviating by 23 points

Upper Bollinger band is at 370 and lower is at 279, while middle bands are at 302 and 348

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanghviMovers (SANGHVIMOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanghviMovers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SanghviMovers in short term and the sell signal is strong.

SanghviMovers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanghviMovers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanghviMovers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.78 and SanghviMovers SANGHVIMOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanghviMovers SANGHVIMOV stock. Volume based technical analysis of SanghviMovers SANGHVIMOV stock is negative.

SanghviMovers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanghvi Movers SANGHVIMOV

DMA (daily moving average) of Sanghvi Movers SANGHVIMOV

DMA period DMA value
5 day DMA 293.72
12 day DMA 308.73
20 day DMA 324.29
35 day DMA 321.77
50 day DMA 328.39
100 day DMA 349.92
150 day DMA 329.82
200 day DMA 319.81

EMA (exponential moving average) of Sanghvi Movers SANGHVIMOV

EMA period EMA current EMA prev EMA prev2
5 day EMA292.58299.74302.14
12 day EMA306.26311.35314.33
20 day EMA314.61318.44320.91
35 day EMA323.09325.73327.54
50 day EMA327.78329.8331.22

SMA (simple moving average) of Sanghvi Movers SANGHVIMOV

SMA period SMA current SMA prev SMA prev2
5 day SMA293.72300.58304.64
12 day SMA308.73314.23318.82
20 day SMA324.29328.07331.59
35 day SMA321.77322.97323.85
50 day SMA328.39330.14331.34
100 day SMA349.92350.4350.75
150 day SMA329.82329.87329.81
200 day SMA319.81319.73319.51

Fundamentals, profit and EPS of Sanghvi Movers SANGHVIMOV

EPS is 15.72 and PE is: 17.7

Last quarter profit: (December 2024 quarter) 18.40 crores (-69.81%)

Debt: 341.44 in crores

Market capitalization: 1945.44

EPS is 20.67 and PE is: 13.46

Last quarter profit: (September 2024 quarter) 29.37 crores (-28.83%)

Debt: 341.44 in crores

Market capitalization: 2784.28

Videos related to: SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top