ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanghvi Movers SANGHVIMOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transport Related Services sector

Daily price and charts and targets SanghviMovers

Strong intraday Stock price targets for SanghviMovers are 360.05 and 380.9

Intraday Target 1344.07
Intraday Target 2355.18
Intraday Target 3364.91666666667
Intraday Target 4376.03
Intraday Target 5385.77

Daily price and volume Sanghvi Movers

Date Closing Open Range Volume
Fri 30 October 2026 366.30 (6.16%) 356.00 353.80 - 374.65 3.0511 times
Thu 29 October 2026 345.05 (-0.73%) 349.80 337.05 - 349.80 0.3866 times
Wed 28 October 2026 347.60 (5.83%) 328.00 325.00 - 353.40 0.5736 times
Tue 27 October 2026 328.45 (-1.31%) 334.80 321.70 - 342.85 1.16 times
Mon 26 October 2026 332.80 (3.89%) 315.10 313.15 - 335.00 0.5289 times
Fri 23 October 2026 320.35 (-2.5%) 325.20 313.60 - 335.00 0.7935 times
Thu 22 October 2026 328.55 (-3.01%) 340.30 322.90 - 340.30 0.9769 times
Wed 21 October 2026 338.75 (-2.45%) 347.10 335.00 - 352.45 0.7651 times
Mon 19 October 2026 347.25 (0.67%) 342.15 332.65 - 353.75 0.9729 times
Fri 16 October 2026 344.95 (-1.57%) 352.75 338.45 - 352.75 0.7913 times
Thu 15 October 2026 350.45 (-5.58%) 369.10 348.35 - 373.20 1.1355 times

 Daily chart SanghviMovers

Weekly price and charts SanghviMovers

Strong weekly Stock price targets for SanghviMovers SANGHVIMOV are 339.73 and 401.23

Weekly Target 1289.87
Weekly Target 2328.08
Weekly Target 3351.36666666667
Weekly Target 4389.58
Weekly Target 5412.87

Weekly price and volumes for Sanghvi Movers

Date Closing Open Range Volume
Fri 30 October 2026 366.30 (14.34%) 315.10 313.15 - 374.65 1.7705 times
Fri 23 October 2026 320.35 (-7.13%) 342.15 313.60 - 353.75 1.0897 times
Fri 16 October 2026 344.95 (-12.14%) 392.60 338.45 - 405.00 1.3324 times
Fri 09 October 2026 392.60 (-8.59%) 430.35 379.55 - 443.00 1.1419 times
Thu 01 October 2026 429.50 (-5.81%) 458.90 414.90 - 471.90 0.7066 times
Fri 25 September 2026 456.00 (5.87%) 430.70 425.10 - 461.95 0.6121 times
Fri 18 September 2026 430.70 (0.98%) 427.85 395.30 - 438.15 0.7167 times
Fri 11 September 2026 426.50 (-2.89%) 436.70 420.10 - 450.35 0.517 times
Fri 04 September 2026 439.20 (-1.1%) 445.80 433.30 - 472.00 0.7994 times
Fri 28 August 2026 444.10 (-7.35%) 476.90 437.50 - 479.50 1.3136 times
Fri 21 August 2026 479.35 (-1.98%) 494.00 477.10 - 524.40 0.774 times

 weekly chart SanghviMovers

Monthly price and charts SanghviMovers

Strong monthly Stock price targets for SanghviMovers SANGHVIMOV are 267.83 and 411.63

Monthly Target 1235
Monthly Target 2300.65
Monthly Target 3378.8
Monthly Target 4444.45
Monthly Target 5522.6

Monthly price and volumes Sanghvi Movers

Date Closing Open Range Volume
Fri 30 October 2026 366.30 (-19.53%) 451.65 313.15 - 456.95 1.2661 times
Wed 30 September 2026 455.20 (-0.45%) 458.25 395.30 - 472.00 0.6134 times
Mon 31 August 2026 457.25 (11.58%) 414.95 412.55 - 528.00 1.395 times
Fri 31 July 2026 409.80 (-6.52%) 443.00 393.45 - 473.00 1.155 times
Tue 30 June 2026 438.40 (20.42%) 365.00 344.60 - 443.35 1.1214 times
Fri 29 May 2026 364.05 (13.8%) 321.10 294.95 - 398.80 1.8405 times
Thu 30 April 2026 319.90 (37.15%) 239.90 239.90 - 324.97 0.8141 times
Mon 30 March 2026 233.25 (-10.7%) 249.85 223.80 - 269.30 0.7954 times
Fri 27 February 2026 261.20 (-13.55%) 301.35 259.00 - 329.90 0.4818 times
Fri 30 January 2026 302.15 (-12.56%) 347.90 270.30 - 357.65 0.5173 times
Wed 31 December 2025 345.55 (3.83%) 333.90 290.00 - 377.95 0.942 times

 monthly chart SanghviMovers

Yearly price and charts SanghviMovers

Strong yearly Stock price targets for SanghviMovers SANGHVIMOV are 295.05 and 599.25

Yearly Target 168.5
Yearly Target 2217.4
Yearly Target 3372.7
Yearly Target 4521.6
Yearly Target 5676.9

Yearly price and volumes Sanghvi Movers

Date Closing Open Range Volume
Fri 30 October 2026 366.30 (6%) 347.90 223.80 - 528.00 1.7785 times
Wed 31 December 2025 345.55 (12.48%) 305.20 206.00 - 411.90 3.0384 times
Tue 31 December 2024 307.20 (-62.44%) 823.60 295.05 - 1494.95 1.8582 times
Fri 29 December 2023 818.00 (152.12%) 328.05 305.10 - 888.00 0.868 times
Fri 30 December 2022 324.45 (37.45%) 240.00 169.00 - 337.90 0.6579 times
Fri 31 December 2021 236.05 (118.67%) 107.05 96.95 - 239.40 0.7547 times
Thu 31 December 2020 107.95 (29.98%) 82.90 42.90 - 120.00 0.186 times
Tue 31 December 2019 83.05 (-25.82%) 111.90 67.65 - 142.40 0.1586 times
Mon 31 December 2018 111.95 (-41.48%) 190.20 101.10 - 225.00 0.2697 times
Fri 29 December 2017 191.30 (-4.42%) 204.95 130.10 - 274.40 0.4301 times
Fri 30 December 2016 200.15 (-43.54%) 352.95 195.35 - 376.00 0.3213 times

Indicator Analysis of SanghviMovers

Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 352.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 337.05

Munafa value: 90 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 368 and price is deviating by 33 points

Upper Bollinger band is at 434 and lower is at 302, while middle bands are at 335 and 401

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SanghviMovers (SANGHVIMOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanghviMovers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SanghviMovers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanghviMovers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SanghviMovers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SanghviMovers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 345.26 and SanghviMovers SANGHVIMOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SanghviMovers SANGHVIMOV stock. Volume based technical analysis of SanghviMovers SANGHVIMOV stock is negative.

SanghviMovers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanghvi Movers SANGHVIMOV

DMA (daily moving average) of Sanghvi Movers SANGHVIMOV

DMA period DMA value
5 day DMA 344.04
12 day DMA 343.47
20 day DMA 367.36
35 day DMA 396.69
50 day DMA 415.29
100 day DMA 429.33
150 day DMA 391.45
200 day DMA 363.28

EMA (exponential moving average) of Sanghvi Movers SANGHVIMOV

EMA period EMA current EMA prev EMA prev2
5 day EMA348.91340.22337.81
12 day EMA352.88350.44351.42
20 day EMA366.73366.78369.07
35 day EMA389.62390.99393.69
50 day EMA415.49417.5420.46

SMA (simple moving average) of Sanghvi Movers SANGHVIMOV

SMA period SMA current SMA prev SMA prev2
5 day SMA344.04334.85331.55
12 day SMA343.47344.8348.71
20 day SMA367.36371.81377.26
35 day SMA396.69398.83401.5
50 day SMA415.29418.38421.61
100 day SMA429.33429.42429.71
150 day SMA391.45390.61389.95
200 day SMA363.28363.14363.14

Fundamentals, profit and EPS of Sanghvi Movers SANGHVIMOV

EPS is 21.29 and PE is: 17.21

Last quarter profit: (March 2026 quarter) 68.79 crores (27.10%)

Debt: 673.55 in crores

Market capitalization: 3559.14

EPS is 15.72 and PE is: 23.3

Last quarter profit: (December 2024 quarter) 18.40 crores (-69.81%)

Debt: 341.44 in crores

Market capitalization: 1945.44

Videos related to: SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top