Munafa Stock Market Course + Intraday & FNO calls 
SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Movers SANGHVIMOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
- IntraDay predictions, targets, What to do SANGHVIMOV
- Forcast & Targets SANGHVIMOV
- SANGHVIMOV Experts view
- Tomorrow's Movement SANGHVIMOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANGHVIMOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanghviMovers
Strong intraday Stock price targets for SanghviMovers are 290.6 and 303.45
| Intraday Target 1 | 288.15 |
| Intraday Target 2 | 293.05 |
| Intraday Target 3 | 301 |
| Intraday Target 4 | 305.9 |
| Intraday Target 5 | 313.85 |
Daily price and volume Sanghvi Movers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 297.95 (-1.29%) | 302.05 | 296.10 - 308.95 | 1.126 times | Fri 05 December 2025 | 301.85 (-6.16%) | 320.00 | 299.00 - 320.85 | 2.514 times | Thu 04 December 2025 | 321.65 (0.41%) | 319.60 | 319.60 - 328.80 | 0.5688 times | Wed 03 December 2025 | 320.35 (-1.66%) | 322.85 | 314.05 - 329.45 | 1.155 times | Tue 02 December 2025 | 325.75 (-2.62%) | 331.25 | 321.55 - 334.80 | 0.5981 times | Mon 01 December 2025 | 334.50 (0.51%) | 333.90 | 331.50 - 338.95 | 0.4508 times | Fri 28 November 2025 | 332.80 (-2.66%) | 340.10 | 330.85 - 342.90 | 0.9326 times | Thu 27 November 2025 | 341.90 (-0.6%) | 343.95 | 338.35 - 349.75 | 0.6419 times | Wed 26 November 2025 | 343.95 (1.03%) | 342.95 | 337.05 - 346.80 | 0.6916 times | Tue 25 November 2025 | 340.45 (4.59%) | 325.00 | 322.00 - 342.80 | 1.3212 times | Mon 24 November 2025 | 325.50 (-5.1%) | 341.65 | 323.30 - 343.00 | 1.5567 times |
Weekly price and charts SanghviMovers
Strong weekly Stock price targets for SanghviMovers SANGHVIMOV are 290.6 and 303.45
| Weekly Target 1 | 288.15 |
| Weekly Target 2 | 293.05 |
| Weekly Target 3 | 301 |
| Weekly Target 4 | 305.9 |
| Weekly Target 5 | 313.85 |
Weekly price and volumes for Sanghvi Movers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 297.95 (-1.29%) | 302.05 | 296.10 - 308.95 | 0.1695 times | Fri 05 December 2025 | 301.85 (-9.3%) | 333.90 | 299.00 - 338.95 | 0.7956 times | Fri 28 November 2025 | 332.80 (-2.97%) | 341.65 | 322.00 - 349.75 | 0.7741 times | Fri 21 November 2025 | 343.00 (-7.01%) | 369.95 | 340.70 - 374.50 | 0.76 times | Fri 14 November 2025 | 368.85 (-2.56%) | 370.00 | 343.20 - 378.95 | 1.6017 times | Fri 07 November 2025 | 378.55 (-4.44%) | 398.10 | 366.00 - 407.70 | 1.0949 times | Fri 31 October 2025 | 396.15 (7.26%) | 374.00 | 363.45 - 400.80 | 1.1041 times | Fri 24 October 2025 | 369.35 (3.29%) | 355.30 | 351.60 - 375.90 | 0.6999 times | Fri 17 October 2025 | 357.60 (-7.5%) | 384.00 | 355.15 - 393.95 | 0.9969 times | Fri 10 October 2025 | 386.60 (-0.04%) | 388.80 | 384.35 - 411.90 | 2.0032 times | Fri 03 October 2025 | 386.75 (5.73%) | 366.90 | 356.05 - 390.00 | 1.0386 times |
Monthly price and charts SanghviMovers
Strong monthly Stock price targets for SanghviMovers SANGHVIMOV are 275.6 and 318.45
| Monthly Target 1 | 268.15 |
| Monthly Target 2 | 283.05 |
| Monthly Target 3 | 311 |
| Monthly Target 4 | 325.9 |
| Monthly Target 5 | 353.85 |
Monthly price and volumes Sanghvi Movers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 297.95 (-10.47%) | 333.90 | 296.10 - 338.95 | 0.1234 times | Fri 28 November 2025 | 332.80 (-15.99%) | 398.10 | 322.00 - 407.70 | 0.5408 times | Fri 31 October 2025 | 396.15 (9.84%) | 361.00 | 351.60 - 411.90 | 0.6925 times | Tue 30 September 2025 | 360.65 (10.48%) | 326.40 | 323.00 - 401.00 | 1.7782 times | Fri 29 August 2025 | 326.45 (20.37%) | 272.00 | 260.20 - 358.75 | 1.8283 times | Thu 31 July 2025 | 271.20 (-2.97%) | 282.55 | 252.45 - 286.40 | 0.4035 times | Mon 30 June 2025 | 279.50 (-4.08%) | 291.50 | 274.05 - 316.70 | 0.9666 times | Fri 30 May 2025 | 291.40 (10.81%) | 261.10 | 251.80 - 354.00 | 1.7094 times | Wed 30 April 2025 | 262.97 (7.73%) | 244.11 | 222.00 - 321.85 | 0.9577 times | Fri 28 March 2025 | 244.11 (16.08%) | 212.38 | 208.00 - 268.58 | 0.9998 times | Fri 28 February 2025 | 210.30 (-16.71%) | 241.00 | 206.00 - 283.45 | 1.0178 times |
Yearly price and charts SanghviMovers
Strong yearly Stock price targets for SanghviMovers SANGHVIMOV are 149.03 and 354.93
| Yearly Target 1 | 99.38 |
| Yearly Target 2 | 198.67 |
| Yearly Target 3 | 305.28333333333 |
| Yearly Target 4 | 404.57 |
| Yearly Target 5 | 511.18 |
Yearly price and volumes Sanghvi Movers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 297.95 (-3.01%) | 305.20 | 206.00 - 411.90 | 3.4518 times | Tue 31 December 2024 | 307.20 (-62.44%) | 823.60 | 295.05 - 1494.95 | 2.2105 times | Fri 29 December 2023 | 818.00 (152.12%) | 328.05 | 305.10 - 888.00 | 1.0326 times | Fri 30 December 2022 | 324.45 (37.45%) | 240.00 | 169.00 - 337.90 | 0.7826 times | Fri 31 December 2021 | 236.05 (118.67%) | 107.05 | 96.95 - 239.40 | 0.8978 times | Thu 31 December 2020 | 107.95 (29.98%) | 82.90 | 42.90 - 120.00 | 0.2213 times | Tue 31 December 2019 | 83.05 (-25.82%) | 111.90 | 67.65 - 142.40 | 0.1887 times | Mon 31 December 2018 | 111.95 (-41.48%) | 190.20 | 101.10 - 225.00 | 0.3208 times | Fri 29 December 2017 | 191.30 (-4.42%) | 204.95 | 130.10 - 274.40 | 0.5116 times | Fri 30 December 2016 | 200.15 (-43.54%) | 352.95 | 195.35 - 376.00 | 0.3822 times | Thu 31 December 2015 | 354.50 (0%) | 312.55 | 291.15 - 380.25 | 0.0471 times |
Indicator Analysis of SanghviMovers
Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 325.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 340 and price is deviating by 20 points
Upper Bollinger band is at 380 and lower is at 301, while middle bands are at 321 and 360
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanghviMovers (SANGHVIMOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanghviMovers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SanghviMovers in short term and the sell signal is strong.
SanghviMovers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanghviMovers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanghviMovers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.04 and SanghviMovers SANGHVIMOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanghviMovers SANGHVIMOV stock. Volume based technical analysis of SanghviMovers SANGHVIMOV stock is negative.
SanghviMovers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanghvi Movers SANGHVIMOV
DMA (daily moving average) of Sanghvi Movers SANGHVIMOV
| DMA period | DMA value |
| 5 day DMA | 313.51 |
| 12 day DMA | 327.47 |
| 20 day DMA | 340 |
| 35 day DMA | 356.53 |
| 50 day DMA | 364.3 |
| 100 day DMA | 341.04 |
| 150 day DMA | 324.45 |
| 200 day DMA | 306.14 |
EMA (exponential moving average) of Sanghvi Movers SANGHVIMOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.58 | 318.4 | 326.68 |
| 12 day EMA | 325.8 | 330.86 | 336.13 |
| 20 day EMA | 336.56 | 340.62 | 344.7 |
| 35 day EMA | 349.08 | 352.09 | 355.05 |
| 50 day EMA | 361 | 363.57 | 366.09 |
SMA (simple moving average) of Sanghvi Movers SANGHVIMOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.51 | 320.82 | 327.01 |
| 12 day SMA | 327.47 | 331.75 | 335.29 |
| 20 day SMA | 340 | 342.64 | 346.47 |
| 35 day SMA | 356.53 | 358.45 | 360.44 |
| 50 day SMA | 364.3 | 366.16 | 368 |
| 100 day SMA | 341.04 | 340.78 | 340.5 |
| 150 day SMA | 324.45 | 324.26 | 324.04 |
| 200 day SMA | 306.14 | 305.98 | 305.7 |
Fundamentals, profit and EPS of Sanghvi Movers SANGHVIMOV
EPS is 15.72 and PE is: 18.95
Last quarter profit: (December 2024 quarter) 18.40 crores (-69.81%)
Debt: 341.44 in crores
Market capitalization: 1945.44
EPS is 20.67 and PE is: 14.41
Last quarter profit: (September 2024 quarter) 29.37 crores (-28.83%)
Debt: 341.44 in crores
Market capitalization: 2784.28
Videos related to: SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
