ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanghvi Movers SANGHVIMOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transport Related Services sector

Daily price and charts and targets SanghviMovers

Strong intraday Stock price targets for SanghviMovers are 240.13 and 270.88

Intraday Target 1215.27
Intraday Target 2234.23
Intraday Target 3246.01666666667
Intraday Target 4264.98
Intraday Target 5276.77

Daily price and volume Sanghvi Movers

Date Closing Open Range Volume
Wed 18 March 2026 253.20 (11.81%) 227.05 227.05 - 257.80 1.9154 times
Tue 17 March 2026 226.45 (-1.95%) 230.40 225.55 - 231.85 1.476 times
Mon 16 March 2026 230.95 (-1.72%) 231.05 223.80 - 235.95 0.9157 times
Fri 13 March 2026 235.00 (-2.83%) 238.20 230.40 - 241.55 0.6661 times
Thu 12 March 2026 241.85 (0.77%) 237.00 232.30 - 252.45 1.1072 times
Wed 11 March 2026 240.00 (-1.09%) 242.55 239.20 - 248.65 0.8989 times
Tue 10 March 2026 242.65 (2.62%) 237.15 236.35 - 252.00 0.6491 times
Mon 09 March 2026 236.45 (-3.45%) 235.00 228.10 - 239.85 1.1829 times
Fri 06 March 2026 244.90 (-1.96%) 249.80 242.55 - 254.50 0.587 times
Thu 05 March 2026 249.80 (0.89%) 248.00 243.00 - 251.95 0.6018 times
Wed 04 March 2026 247.60 (-1.84%) 251.80 245.05 - 252.25 0.5958 times

 Daily chart SanghviMovers

Weekly price and charts SanghviMovers

Strong weekly Stock price targets for SanghviMovers SANGHVIMOV are 238.5 and 272.5

Weekly Target 1210.93
Weekly Target 2232.07
Weekly Target 3244.93333333333
Weekly Target 4266.07
Weekly Target 5278.93

Weekly price and volumes for Sanghvi Movers

Date Closing Open Range Volume
Wed 18 March 2026 253.20 (7.74%) 231.05 223.80 - 257.80 1.3466 times
Fri 13 March 2026 235.00 (-4.04%) 235.00 228.10 - 252.45 1.4082 times
Fri 06 March 2026 244.90 (-6.24%) 249.85 242.55 - 259.35 0.8033 times
Fri 27 February 2026 261.20 (-2.21%) 269.75 259.00 - 274.60 0.7672 times
Fri 20 February 2026 267.10 (-7.72%) 287.70 260.10 - 291.25 1.0348 times
Fri 13 February 2026 289.45 (-9.04%) 308.10 287.80 - 312.00 0.9324 times
Fri 06 February 2026 318.20 (5.31%) 301.35 283.00 - 329.90 0.9955 times
Fri 30 January 2026 302.15 (8.59%) 280.00 270.30 - 305.80 0.6631 times
Fri 23 January 2026 278.25 (-10.97%) 311.00 276.00 - 321.55 1.4659 times
Fri 16 January 2026 312.55 (-0.48%) 314.90 304.20 - 321.60 0.583 times
Fri 09 January 2026 314.05 (-10.26%) 350.80 312.65 - 357.65 1.0781 times

 weekly chart SanghviMovers

Monthly price and charts SanghviMovers

Strong monthly Stock price targets for SanghviMovers SANGHVIMOV are 238.5 and 274.05

Monthly Target 1209.9
Monthly Target 2231.55
Monthly Target 3245.45
Monthly Target 4267.1
Monthly Target 5281

Monthly price and volumes Sanghvi Movers

Date Closing Open Range Volume
Wed 18 March 2026 253.20 (-3.06%) 249.85 223.80 - 259.35 0.4135 times
Fri 27 February 2026 261.20 (-13.55%) 301.35 259.00 - 329.90 0.4334 times
Fri 30 January 2026 302.15 (-12.56%) 347.90 270.30 - 357.65 0.4653 times
Wed 31 December 2025 345.55 (3.83%) 333.90 290.00 - 377.95 0.8474 times
Fri 28 November 2025 332.80 (-15.99%) 398.10 322.00 - 407.70 0.6828 times
Fri 31 October 2025 396.15 (9.84%) 361.00 351.60 - 411.90 0.8743 times
Tue 30 September 2025 360.65 (10.48%) 326.40 323.00 - 401.00 2.2451 times
Fri 29 August 2025 326.45 (20.37%) 272.00 260.20 - 358.75 2.3083 times
Thu 31 July 2025 271.20 (-2.97%) 282.55 252.45 - 286.40 0.5094 times
Mon 30 June 2025 279.50 (-4.08%) 291.50 274.05 - 316.70 1.2204 times
Fri 30 May 2025 291.40 (10.81%) 261.10 251.80 - 354.00 2.1582 times

 monthly chart SanghviMovers

Yearly price and charts SanghviMovers

Strong yearly Stock price targets for SanghviMovers SANGHVIMOV are 171.58 and 305.43

Yearly Target 1144.37
Yearly Target 2198.78
Yearly Target 3278.21666666667
Yearly Target 4332.63
Yearly Target 5412.07

Yearly price and volumes Sanghvi Movers

Date Closing Open Range Volume
Wed 18 March 2026 253.20 (-26.73%) 347.90 223.80 - 357.65 0.3059 times
Wed 31 December 2025 345.55 (12.48%) 305.20 206.00 - 411.90 3.5826 times
Tue 31 December 2024 307.20 (-62.44%) 823.60 295.05 - 1494.95 2.191 times
Fri 29 December 2023 818.00 (152.12%) 328.05 305.10 - 888.00 1.0235 times
Fri 30 December 2022 324.45 (37.45%) 240.00 169.00 - 337.90 0.7757 times
Fri 31 December 2021 236.05 (118.67%) 107.05 96.95 - 239.40 0.8899 times
Thu 31 December 2020 107.95 (29.98%) 82.90 42.90 - 120.00 0.2193 times
Tue 31 December 2019 83.05 (-25.82%) 111.90 67.65 - 142.40 0.187 times
Mon 31 December 2018 111.95 (-41.48%) 190.20 101.10 - 225.00 0.318 times
Fri 29 December 2017 191.30 (-4.42%) 204.95 130.10 - 274.40 0.5071 times
Fri 30 December 2016 200.15 (-43.54%) 352.95 195.35 - 376.00 0.3788 times

Indicator Analysis of SanghviMovers

Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 244.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 247.18

Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV looks bullish. It has broken an important resistance level of 231 with high volumes

Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV looks bullish. It has broken an important Moving average of 252.54 with high volumes

Munafa value: 95 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 252 and price is deviating by 14 points

Upper Bollinger band is at 279 and lower is at 225, while middle bands are at 238 and 265

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SanghviMovers (SANGHVIMOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanghviMovers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SanghviMovers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanghviMovers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SanghviMovers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanghviMovers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.2 and SanghviMovers SANGHVIMOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SanghviMovers SANGHVIMOV stock. Volume based technical analysis of SanghviMovers SANGHVIMOV stock is negative.

SanghviMovers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanghvi Movers SANGHVIMOV

DMA (daily moving average) of Sanghvi Movers SANGHVIMOV

DMA period DMA value
5 day DMA 237.49
12 day DMA 241.76
20 day DMA 251.28
35 day DMA 271.93
50 day DMA 282.71
100 day DMA 314.52
150 day DMA 329.42
200 day DMA 317.12

EMA (exponential moving average) of Sanghvi Movers SANGHVIMOV

EMA period EMA current EMA prev EMA prev2
5 day EMA240.11233.56237.12
12 day EMA244.37242.76245.73
20 day EMA252.79252.75255.52
35 day EMA267.41268.25270.71
50 day EMA283.54284.78287.16

SMA (simple moving average) of Sanghvi Movers SANGHVIMOV

SMA period SMA current SMA prev SMA prev2
5 day SMA237.49234.85238.09
12 day SMA241.76242.43245.64
20 day SMA251.28252.63255.4
35 day SMA271.93272.9274.48
50 day SMA282.71284.64287.11
100 day SMA314.52315.61317.05
150 day SMA329.42329.78330.15
200 day SMA317.12317.31317.62

Fundamentals, profit and EPS of Sanghvi Movers SANGHVIMOV

EPS is 15.72 and PE is: 16.11

Last quarter profit: (December 2024 quarter) 18.40 crores (-69.81%)

Debt: 341.44 in crores

Market capitalization: 1945.44

EPS is 20.67 and PE is: 12.25

Last quarter profit: (September 2024 quarter) 29.37 crores (-28.83%)

Debt: 341.44 in crores

Market capitalization: 2784.28

Videos related to: SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top