Munafa Stock Market Course + Intraday & FNO calls 
SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Movers SANGHVIMOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
- IntraDay predictions, targets, What to do SANGHVIMOV
- Forcast & Targets SANGHVIMOV
- SANGHVIMOV Experts view
- Tomorrow's Movement SANGHVIMOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANGHVIMOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanghviMovers
Strong intraday Stock price targets for SanghviMovers are 347.48 and 360.38
| Intraday Target 1 | 345.02 |
| Intraday Target 2 | 349.93 |
| Intraday Target 3 | 357.91666666667 |
| Intraday Target 4 | 362.83 |
| Intraday Target 5 | 370.82 |
Daily price and volume Sanghvi Movers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 354.85 (0.75%) | 360.00 | 353.00 - 365.90 | 0.63 times | Thu 21 May 2026 | 352.20 (9.34%) | 351.75 | 342.30 - 378.25 | 7.9405 times | Wed 20 May 2026 | 322.10 (0.53%) | 316.20 | 316.20 - 328.45 | 0.1786 times | Tue 19 May 2026 | 320.40 (4.11%) | 306.00 | 305.90 - 328.15 | 0.2265 times | Mon 18 May 2026 | 307.75 (1.67%) | 298.50 | 294.95 - 310.00 | 0.2118 times | Fri 15 May 2026 | 302.70 (-3.44%) | 314.00 | 301.00 - 317.20 | 0.182 times | Thu 14 May 2026 | 313.50 (-0.35%) | 314.60 | 305.00 - 320.45 | 0.1658 times | Wed 13 May 2026 | 314.60 (0.72%) | 315.00 | 306.05 - 318.70 | 0.1117 times | Tue 12 May 2026 | 312.35 (-5.42%) | 327.50 | 309.80 - 331.15 | 0.1953 times | Mon 11 May 2026 | 330.25 (-2.48%) | 336.00 | 328.80 - 340.45 | 0.1577 times | Fri 08 May 2026 | 338.65 (0.27%) | 336.50 | 333.20 - 345.60 | 0.2166 times |
Weekly price and charts SanghviMovers
Strong weekly Stock price targets for SanghviMovers SANGHVIMOV are 324.9 and 408.2
| Weekly Target 1 | 259.38 |
| Weekly Target 2 | 307.12 |
| Weekly Target 3 | 342.68333333333 |
| Weekly Target 4 | 390.42 |
| Weekly Target 5 | 425.98 |
Weekly price and volumes for Sanghvi Movers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 354.85 (17.23%) | 298.50 | 294.95 - 378.25 | 4.468 times | Fri 15 May 2026 | 302.70 (-10.62%) | 336.00 | 301.00 - 340.45 | 0.3951 times | Fri 08 May 2026 | 338.65 (5.86%) | 321.10 | 314.40 - 345.60 | 0.5205 times | Thu 30 April 2026 | 319.90 (5.96%) | 303.40 | 298.95 - 321.79 | 0.3694 times | Fri 24 April 2026 | 301.92 (-1.61%) | 308.00 | 298.00 - 324.97 | 0.5785 times | Fri 17 April 2026 | 306.85 (3.16%) | 290.00 | 286.45 - 316.70 | 0.5782 times | Fri 10 April 2026 | 297.46 (3.76%) | 282.13 | 273.24 - 305.08 | 0.7362 times | Thu 02 April 2026 | 286.67 (16.58%) | 243.10 | 230.55 - 291.76 | 0.7539 times | Fri 27 March 2026 | 245.90 (1.97%) | 239.00 | 230.50 - 269.30 | 0.7176 times | Fri 20 March 2026 | 241.15 (2.62%) | 231.05 | 223.80 - 257.80 | 0.8826 times | Fri 13 March 2026 | 235.00 (-4.04%) | 235.00 | 228.10 - 252.45 | 0.6344 times |
Monthly price and charts SanghviMovers
Strong monthly Stock price targets for SanghviMovers SANGHVIMOV are 324.9 and 408.2
| Monthly Target 1 | 259.38 |
| Monthly Target 2 | 307.12 |
| Monthly Target 3 | 342.68333333333 |
| Monthly Target 4 | 390.42 |
| Monthly Target 5 | 425.98 |
Monthly price and volumes Sanghvi Movers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 354.85 (10.93%) | 321.10 | 294.95 - 378.25 | 1.2987 times | Thu 30 April 2026 | 319.90 (37.15%) | 239.90 | 239.90 - 324.97 | 0.6849 times | Mon 30 March 2026 | 233.25 (-10.7%) | 249.85 | 223.80 - 269.30 | 0.6691 times | Fri 27 February 2026 | 261.20 (-13.55%) | 301.35 | 259.00 - 329.90 | 0.4053 times | Fri 30 January 2026 | 302.15 (-12.56%) | 347.90 | 270.30 - 357.65 | 0.4352 times | Wed 31 December 2025 | 345.55 (3.83%) | 333.90 | 290.00 - 377.95 | 0.7925 times | Fri 28 November 2025 | 332.80 (-15.99%) | 398.10 | 322.00 - 407.70 | 0.6385 times | Fri 31 October 2025 | 396.15 (9.84%) | 361.00 | 351.60 - 411.90 | 0.8177 times | Tue 30 September 2025 | 360.65 (10.48%) | 326.40 | 323.00 - 401.00 | 2.0995 times | Fri 29 August 2025 | 326.45 (20.37%) | 272.00 | 260.20 - 358.75 | 2.1587 times | Thu 31 July 2025 | 271.20 (-2.97%) | 282.55 | 252.45 - 286.40 | 0.4764 times |
Yearly price and charts SanghviMovers
Strong yearly Stock price targets for SanghviMovers SANGHVIMOV are 289.33 and 443.78
| Yearly Target 1 | 164.52 |
| Yearly Target 2 | 259.68 |
| Yearly Target 3 | 318.96666666667 |
| Yearly Target 4 | 414.13 |
| Yearly Target 5 | 473.42 |
Yearly price and volumes Sanghvi Movers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 354.85 (2.69%) | 347.90 | 223.80 - 378.25 | 0.8242 times | Wed 31 December 2025 | 345.55 (12.48%) | 305.20 | 206.00 - 411.90 | 3.391 times | Tue 31 December 2024 | 307.20 (-62.44%) | 823.60 | 295.05 - 1494.95 | 2.0739 times | Fri 29 December 2023 | 818.00 (152.12%) | 328.05 | 305.10 - 888.00 | 0.9688 times | Fri 30 December 2022 | 324.45 (37.45%) | 240.00 | 169.00 - 337.90 | 0.7342 times | Fri 31 December 2021 | 236.05 (118.67%) | 107.05 | 96.95 - 239.40 | 0.8423 times | Thu 31 December 2020 | 107.95 (29.98%) | 82.90 | 42.90 - 120.00 | 0.2076 times | Tue 31 December 2019 | 83.05 (-25.82%) | 111.90 | 67.65 - 142.40 | 0.177 times | Mon 31 December 2018 | 111.95 (-41.48%) | 190.20 | 101.10 - 225.00 | 0.301 times | Fri 29 December 2017 | 191.30 (-4.42%) | 204.95 | 130.10 - 274.40 | 0.48 times | Fri 30 December 2016 | 200.15 (-43.54%) | 352.95 | 195.35 - 376.00 | 0.3586 times |
Indicator Analysis of SanghviMovers
Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 327.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 321.58
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 321 and price is deviating by 16 points
Upper Bollinger band is at 352 and lower is at 291, while middle bands are at 306 and 337
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanghviMovers (SANGHVIMOV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SanghviMovers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SanghviMovers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanghviMovers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SanghviMovers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanghviMovers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.08 and SanghviMovers SANGHVIMOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanghviMovers SANGHVIMOV stock. Volume based technical analysis of SanghviMovers SANGHVIMOV stock is negative.
SanghviMovers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanghvi Movers SANGHVIMOV
DMA (daily moving average) of Sanghvi Movers SANGHVIMOV
| DMA period | DMA value |
| 5 day DMA | 331.46 |
| 12 day DMA | 325.59 |
| 20 day DMA | 320.83 |
| 35 day DMA | 310.49 |
| 50 day DMA | 289.95 |
| 100 day DMA | 295.17 |
| 150 day DMA | 313.26 |
| 200 day DMA | 320.97 |
EMA (exponential moving average) of Sanghvi Movers SANGHVIMOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.42 | 328.71 | 316.97 |
| 12 day EMA | 327.04 | 321.99 | 316.5 |
| 20 day EMA | 320.23 | 316.59 | 312.84 |
| 35 day EMA | 305.29 | 302.37 | 299.44 |
| 50 day EMA | 291.07 | 288.47 | 285.87 |
SMA (simple moving average) of Sanghvi Movers SANGHVIMOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.46 | 321.03 | 313.29 |
| 12 day SMA | 325.59 | 323.37 | 320.53 |
| 20 day SMA | 320.83 | 318.54 | 316.77 |
| 35 day SMA | 310.49 | 307.02 | 303.98 |
| 50 day SMA | 289.95 | 287.75 | 285.7 |
| 100 day SMA | 295.17 | 295.27 | 295.22 |
| 150 day SMA | 313.26 | 313.47 | 313.76 |
| 200 day SMA | 320.97 | 320.51 | 320.03 |
Fundamentals, profit and EPS of Sanghvi Movers SANGHVIMOV
EPS is 15.72 and PE is: 22.57
Last quarter profit: (December 2024 quarter) 18.40 crores (-69.81%)
Debt: 341.44 in crores
Market capitalization: 1945.44
EPS is 20.67 and PE is: 17.17
Last quarter profit: (September 2024 quarter) 29.37 crores (-28.83%)
Debt: 341.44 in crores
Market capitalization: 2784.28
Videos related to: SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
