ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanghvi Movers SANGHVIMOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transport Related Services sector

Daily price and charts and targets SanghviMovers

Strong intraday Stock price targets for SanghviMovers are 265.45 and 276

Intraday Target 1263.23
Intraday Target 2267.67
Intraday Target 3273.78333333333
Intraday Target 4278.22
Intraday Target 5284.33

Daily price and volume Sanghvi Movers

Date Closing Open Range Volume
Wed 18 February 2026 272.10 (-2.89%) 279.00 269.35 - 279.90 1.7614 times
Tue 17 February 2026 280.20 (-0.6%) 283.00 278.10 - 289.80 0.872 times
Mon 16 February 2026 281.90 (-2.61%) 287.70 280.00 - 291.25 0.729 times
Fri 13 February 2026 289.45 (-2.23%) 296.05 287.80 - 296.05 0.5301 times
Thu 12 February 2026 296.05 (1.08%) 293.35 291.10 - 301.50 0.5367 times
Wed 11 February 2026 292.90 (-2.38%) 301.90 291.00 - 304.80 0.5307 times
Tue 10 February 2026 300.05 (-1.1%) 303.40 297.70 - 310.40 1.0378 times
Mon 09 February 2026 303.40 (-4.65%) 308.10 298.45 - 312.00 1.9066 times
Fri 06 February 2026 318.20 (-2.82%) 320.50 314.00 - 326.20 0.8818 times
Thu 05 February 2026 327.45 (4.35%) 313.65 308.60 - 329.90 1.214 times
Wed 04 February 2026 313.80 (4.06%) 299.25 283.00 - 318.00 1.01 times

 Daily chart SanghviMovers

Weekly price and charts SanghviMovers

Strong weekly Stock price targets for SanghviMovers SANGHVIMOV are 259.78 and 281.68

Weekly Target 1255.67
Weekly Target 2263.88
Weekly Target 3277.56666666667
Weekly Target 4285.78
Weekly Target 5299.47

Weekly price and volumes for Sanghvi Movers

Date Closing Open Range Volume
Wed 18 February 2026 272.10 (-5.99%) 287.70 269.35 - 291.25 0.5898 times
Fri 13 February 2026 289.45 (-9.04%) 308.10 287.80 - 312.00 0.7967 times
Fri 06 February 2026 318.20 (5.31%) 301.35 283.00 - 329.90 0.8506 times
Fri 30 January 2026 302.15 (8.59%) 280.00 270.30 - 305.80 0.5666 times
Fri 23 January 2026 278.25 (-10.97%) 311.00 276.00 - 321.55 1.2525 times
Fri 16 January 2026 312.55 (-0.48%) 314.90 304.20 - 321.60 0.4982 times
Fri 09 January 2026 314.05 (-10.26%) 350.80 312.65 - 357.65 0.9212 times
Fri 02 January 2026 349.95 (-1.89%) 357.00 337.75 - 362.00 0.5986 times
Fri 26 December 2025 356.70 (8.32%) 332.60 329.10 - 377.95 3.1676 times
Fri 19 December 2025 329.30 (7.56%) 304.00 302.30 - 332.30 0.7581 times
Fri 12 December 2025 306.15 (1.42%) 302.05 290.00 - 312.50 0.9453 times

 weekly chart SanghviMovers

Monthly price and charts SanghviMovers

Strong monthly Stock price targets for SanghviMovers SANGHVIMOV are 240.45 and 301

Monthly Target 1229.9
Monthly Target 2251
Monthly Target 3290.45
Monthly Target 4311.55
Monthly Target 5351

Monthly price and volumes Sanghvi Movers

Date Closing Open Range Volume
Wed 18 February 2026 272.10 (-9.95%) 301.35 269.35 - 329.90 0.2619 times
Fri 30 January 2026 302.15 (-12.56%) 347.90 270.30 - 357.65 0.4006 times
Wed 31 December 2025 345.55 (3.83%) 333.90 290.00 - 377.95 0.7295 times
Fri 28 November 2025 332.80 (-15.99%) 398.10 322.00 - 407.70 0.5878 times
Fri 31 October 2025 396.15 (9.84%) 361.00 351.60 - 411.90 0.7527 times
Tue 30 September 2025 360.65 (10.48%) 326.40 323.00 - 401.00 1.9328 times
Fri 29 August 2025 326.45 (20.37%) 272.00 260.20 - 358.75 1.9873 times
Thu 31 July 2025 271.20 (-2.97%) 282.55 252.45 - 286.40 0.4386 times
Mon 30 June 2025 279.50 (-4.08%) 291.50 274.05 - 316.70 1.0506 times
Fri 30 May 2025 291.40 (10.81%) 261.10 251.80 - 354.00 1.858 times
Wed 30 April 2025 262.97 (7.73%) 244.11 222.00 - 321.85 1.041 times

 monthly chart SanghviMovers

Yearly price and charts SanghviMovers

Strong yearly Stock price targets for SanghviMovers SANGHVIMOV are 226.58 and 314.88

Yearly Target 1211.4
Yearly Target 2241.75
Yearly Target 3299.7
Yearly Target 4330.05
Yearly Target 5388

Yearly price and volumes Sanghvi Movers

Date Closing Open Range Volume
Wed 18 February 2026 272.10 (-21.26%) 347.90 269.35 - 357.65 0.1817 times
Wed 31 December 2025 345.55 (12.48%) 305.20 206.00 - 411.90 3.6285 times
Tue 31 December 2024 307.20 (-62.44%) 823.60 295.05 - 1494.95 2.2191 times
Fri 29 December 2023 818.00 (152.12%) 328.05 305.10 - 888.00 1.0366 times
Fri 30 December 2022 324.45 (37.45%) 240.00 169.00 - 337.90 0.7857 times
Fri 31 December 2021 236.05 (118.67%) 107.05 96.95 - 239.40 0.9013 times
Thu 31 December 2020 107.95 (29.98%) 82.90 42.90 - 120.00 0.2221 times
Tue 31 December 2019 83.05 (-25.82%) 111.90 67.65 - 142.40 0.1894 times
Mon 31 December 2018 111.95 (-41.48%) 190.20 101.10 - 225.00 0.3221 times
Fri 29 December 2017 191.30 (-4.42%) 204.95 130.10 - 274.40 0.5136 times
Fri 30 December 2016 200.15 (-43.54%) 352.95 195.35 - 376.00 0.3837 times

Indicator Analysis of SanghviMovers

Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 291.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 276.53

Munafa value: 25 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 296 and price is deviating by 14 points

Upper Bollinger band is at 323 and lower is at 269, while middle bands are at 282 and 309

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanghviMovers (SANGHVIMOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanghviMovers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SanghviMovers in short term and the sell signal is strong.

SanghviMovers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanghviMovers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SanghviMovers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.48 and SanghviMovers SANGHVIMOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanghviMovers SANGHVIMOV stock. Volume based technical analysis of SanghviMovers SANGHVIMOV stock is negative.

SanghviMovers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanghvi Movers SANGHVIMOV

DMA (daily moving average) of Sanghvi Movers SANGHVIMOV

DMA period DMA value
5 day DMA 283.94
12 day DMA 298.09
20 day DMA 295.31
35 day DMA 307.86
50 day DMA 313.47
100 day DMA 338.88
150 day DMA 331.85
200 day DMA 321.7

EMA (exponential moving average) of Sanghvi Movers SANGHVIMOV

EMA period EMA current EMA prev EMA prev2
5 day EMA282.59287.84291.66
12 day EMA291.44294.95297.63
20 day EMA296.52299.09301.08
35 day EMA303.77305.63307.13
50 day EMA310.45312.01313.31

SMA (simple moving average) of Sanghvi Movers SANGHVIMOV

SMA period SMA current SMA prev SMA prev2
5 day SMA283.94288.1292.07
12 day SMA298.09299.94301.45
20 day SMA295.31296.14297
35 day SMA307.86309.91311.7
50 day SMA313.47313.98314.42
100 day SMA338.88340.07341.21
150 day SMA331.85331.85331.81
200 day SMA321.7321.69321.63

Fundamentals, profit and EPS of Sanghvi Movers SANGHVIMOV

EPS is 15.72 and PE is: 17.31

Last quarter profit: (December 2024 quarter) 18.40 crores (-69.81%)

Debt: 341.44 in crores

Market capitalization: 1945.44

EPS is 20.67 and PE is: 13.16

Last quarter profit: (September 2024 quarter) 29.37 crores (-28.83%)

Debt: 341.44 in crores

Market capitalization: 2784.28

Videos related to: SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top