Munafa Stock Market Course + Intraday & FNO calls 
SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Movers SANGHVIMOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
- IntraDay predictions, targets, What to do SANGHVIMOV
- Forcast & Targets SANGHVIMOV
- SANGHVIMOV Experts view
- Tomorrow's Movement SANGHVIMOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANGHVIMOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanghviMovers
Strong intraday Stock price targets for SanghviMovers are 469.48 and 486.98
| Intraday Target 1 | 466.18 |
| Intraday Target 2 | 472.77 |
| Intraday Target 3 | 483.68333333333 |
| Intraday Target 4 | 490.27 |
| Intraday Target 5 | 501.18 |
Daily price and volume Sanghvi Movers
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 479.35 (-2.31%) | 489.65 | 477.10 - 494.60 | 0.5422 times | Thu 20 August 2026 | 490.70 (-1.61%) | 503.75 | 489.00 - 507.95 | 0.5015 times | Wed 19 August 2026 | 498.75 (-4.22%) | 524.40 | 490.60 - 524.40 | 0.7661 times | Tue 18 August 2026 | 520.75 (2.72%) | 508.00 | 504.05 - 522.90 | 0.6777 times | Mon 17 August 2026 | 506.95 (3.66%) | 494.00 | 480.50 - 512.00 | 0.6878 times | Fri 14 August 2026 | 489.05 (-1.54%) | 498.00 | 486.10 - 504.95 | 0.4355 times | Thu 13 August 2026 | 496.70 (-0.75%) | 502.85 | 490.25 - 507.70 | 0.4108 times | Wed 12 August 2026 | 500.45 (-3.19%) | 515.00 | 497.25 - 518.90 | 0.7829 times | Tue 11 August 2026 | 516.95 (1.09%) | 510.05 | 509.30 - 524.80 | 1.0768 times | Mon 10 August 2026 | 511.40 (4.71%) | 504.00 | 496.00 - 528.00 | 4.1187 times | Fri 07 August 2026 | 488.40 (1.42%) | 481.55 | 475.00 - 493.60 | 1.1159 times |
Weekly price and charts SanghviMovers
Strong weekly Stock price targets for SanghviMovers SANGHVIMOV are 454.58 and 501.88
| Weekly Target 1 | 446.32 |
| Weekly Target 2 | 462.83 |
| Weekly Target 3 | 493.61666666667 |
| Weekly Target 4 | 510.13 |
| Weekly Target 5 | 540.92 |
Weekly price and volumes for Sanghvi Movers
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 479.35 (-1.98%) | 494.00 | 477.10 - 524.40 | 0.5742 times | Fri 14 August 2026 | 489.05 (0.13%) | 504.00 | 486.10 - 528.00 | 1.234 times | Fri 07 August 2026 | 488.40 (19.18%) | 414.95 | 412.55 - 493.60 | 1.7171 times | Fri 31 July 2026 | 409.80 (-10.07%) | 460.45 | 393.45 - 465.00 | 1.1449 times | Fri 24 July 2026 | 455.70 (8.19%) | 418.30 | 417.65 - 460.80 | 0.55 times | Fri 17 July 2026 | 421.20 (-8.29%) | 459.90 | 413.90 - 470.50 | 0.8616 times | Fri 10 July 2026 | 459.25 (-0.86%) | 466.60 | 436.00 - 473.00 | 0.7488 times | Fri 03 July 2026 | 463.25 (12.69%) | 411.10 | 408.45 - 464.80 | 0.9215 times | Thu 25 June 2026 | 411.10 (-0.88%) | 423.70 | 406.80 - 442.60 | 0.8737 times | Fri 19 June 2026 | 414.75 (6.91%) | 393.60 | 392.60 - 430.00 | 1.3742 times | Fri 12 June 2026 | 387.95 (3.97%) | 366.20 | 362.00 - 399.50 | 0.6265 times |
Monthly price and charts SanghviMovers
Strong monthly Stock price targets for SanghviMovers SANGHVIMOV are 445.95 and 561.4
| Monthly Target 1 | 357.85 |
| Monthly Target 2 | 418.6 |
| Monthly Target 3 | 473.3 |
| Monthly Target 4 | 534.05 |
| Monthly Target 5 | 588.75 |
Monthly price and volumes Sanghvi Movers
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 479.35 (16.97%) | 414.95 | 412.55 - 528.00 | 1.1125 times | Fri 31 July 2026 | 409.80 (-6.52%) | 443.00 | 393.45 - 473.00 | 1.2182 times | Tue 30 June 2026 | 438.40 (20.42%) | 365.00 | 344.60 - 443.35 | 1.1827 times | Fri 29 May 2026 | 364.05 (13.8%) | 321.10 | 294.95 - 398.80 | 1.9412 times | Thu 30 April 2026 | 319.90 (37.15%) | 239.90 | 239.90 - 324.97 | 0.8587 times | Mon 30 March 2026 | 233.25 (-10.7%) | 249.85 | 223.80 - 269.30 | 0.8389 times | Fri 27 February 2026 | 261.20 (-13.55%) | 301.35 | 259.00 - 329.90 | 0.5082 times | Fri 30 January 2026 | 302.15 (-12.56%) | 347.90 | 270.30 - 357.65 | 0.5456 times | Wed 31 December 2025 | 345.55 (3.83%) | 333.90 | 290.00 - 377.95 | 0.9936 times | Fri 28 November 2025 | 332.80 (-15.99%) | 398.10 | 322.00 - 407.70 | 0.8005 times | Fri 31 October 2025 | 396.15 (9.84%) | 361.00 | 351.60 - 411.90 | 1.0251 times |
Yearly price and charts SanghviMovers
Strong yearly Stock price targets for SanghviMovers SANGHVIMOV are 351.58 and 655.78
| Yearly Target 1 | 106.18 |
| Yearly Target 2 | 292.77 |
| Yearly Target 3 | 410.38333333333 |
| Yearly Target 4 | 596.97 |
| Yearly Target 5 | 714.58 |
Yearly price and volumes Sanghvi Movers
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 479.35 (38.72%) | 347.90 | 223.80 - 528.00 | 1.4406 times | Wed 31 December 2025 | 345.55 (12.48%) | 305.20 | 206.00 - 411.90 | 3.1633 times | Tue 31 December 2024 | 307.20 (-62.44%) | 823.60 | 295.05 - 1494.95 | 1.9346 times | Fri 29 December 2023 | 818.00 (152.12%) | 328.05 | 305.10 - 888.00 | 0.9037 times | Fri 30 December 2022 | 324.45 (37.45%) | 240.00 | 169.00 - 337.90 | 0.6849 times | Fri 31 December 2021 | 236.05 (118.67%) | 107.05 | 96.95 - 239.40 | 0.7857 times | Thu 31 December 2020 | 107.95 (29.98%) | 82.90 | 42.90 - 120.00 | 0.1936 times | Tue 31 December 2019 | 83.05 (-25.82%) | 111.90 | 67.65 - 142.40 | 0.1651 times | Mon 31 December 2018 | 111.95 (-41.48%) | 190.20 | 101.10 - 225.00 | 0.2808 times | Fri 29 December 2017 | 191.30 (-4.42%) | 204.95 | 130.10 - 274.40 | 0.4477 times | Fri 30 December 2016 | 200.15 (-43.54%) | 352.95 | 195.35 - 376.00 | 0.3345 times |
Indicator Analysis of SanghviMovers
Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 489.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 475 and price is deviating by 33 points
Upper Bollinger band is at 540 and lower is at 411, while middle bands are at 443 and 508
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanghviMovers (SANGHVIMOV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SanghviMovers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SanghviMovers in short term but the sell signal is initial and weak.
SanghviMovers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SanghviMovers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanghviMovers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.15 and SanghviMovers SANGHVIMOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SanghviMovers SANGHVIMOV stock. Volume based technical analysis of SanghviMovers SANGHVIMOV stock is negative.
SanghviMovers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanghvi Movers SANGHVIMOV
DMA (daily moving average) of Sanghvi Movers SANGHVIMOV
| DMA period | DMA value |
| 5 day DMA | 499.3 |
| 12 day DMA | 498.42 |
| 20 day DMA | 474.98 |
| 35 day DMA | 460.42 |
| 50 day DMA | 449.96 |
| 100 day DMA | 386.64 |
| 150 day DMA | 349.37 |
| 200 day DMA | 347.15 |
EMA (exponential moving average) of Sanghvi Movers SANGHVIMOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.58 | 499.19 | 503.44 |
| 12 day EMA | 489.39 | 491.22 | 491.32 |
| 20 day EMA | 479.64 | 479.67 | 478.51 |
| 35 day EMA | 464.31 | 463.42 | 461.81 |
| 50 day EMA | 448.83 | 447.58 | 445.82 |
SMA (simple moving average) of Sanghvi Movers SANGHVIMOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.3 | 501.24 | 502.44 |
| 12 day SMA | 498.42 | 497.99 | 493.64 |
| 20 day SMA | 474.98 | 473.8 | 470.55 |
| 35 day SMA | 460.42 | 459.96 | 458.92 |
| 50 day SMA | 449.96 | 447.8 | 445.51 |
| 100 day SMA | 386.64 | 384.5 | 382.08 |
| 150 day SMA | 349.37 | 348.28 | 347.1 |
| 200 day SMA | 347.15 | 346.73 | 346.26 |
Fundamentals, profit and EPS of Sanghvi Movers SANGHVIMOV
EPS is 21.29 and PE is: 22.52
Last quarter profit: (March 2026 quarter) 68.79 crores (27.10%)
Debt: 673.55 in crores
Market capitalization: 3559.14
EPS is 15.72 and PE is: 30.49
Last quarter profit: (December 2024 quarter) 18.40 crores (-69.81%)
Debt: 341.44 in crores
Market capitalization: 1945.44
Videos related to: SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
