ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanghvi Movers SANGHVIMOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transport Related Services sector

Daily price and charts and targets SanghviMovers

Strong intraday Stock price targets for SanghviMovers are 426 and 438.95

Intraday Target 1423.35
Intraday Target 2428.65
Intraday Target 3436.3
Intraday Target 4441.6
Intraday Target 5449.25

Daily price and volume Sanghvi Movers

Date Closing Open Range Volume
Thu 30 July 2026 433.95 (-0.95%) 438.00 431.00 - 443.95 0.6405 times
Wed 29 July 2026 438.10 (0.38%) 438.00 432.00 - 442.75 0.8423 times
Tue 28 July 2026 436.45 (-3.01%) 450.00 434.20 - 451.95 0.5613 times
Mon 27 July 2026 450.00 (-1.25%) 460.45 446.70 - 465.00 1.3493 times
Fri 24 July 2026 455.70 (7.03%) 425.00 420.00 - 460.80 2.3525 times
Thu 23 July 2026 425.75 (-0.93%) 431.30 423.25 - 433.90 0.806 times
Wed 22 July 2026 429.75 (-2.53%) 438.70 427.15 - 441.80 0.573 times
Tue 21 July 2026 440.90 (0.97%) 437.35 431.50 - 442.40 0.7376 times
Mon 20 July 2026 436.65 (3.67%) 418.30 417.65 - 438.10 0.874 times
Fri 17 July 2026 421.20 (-2.22%) 432.00 413.90 - 432.20 1.2635 times
Thu 16 July 2026 430.75 (-1.07%) 433.20 423.40 - 446.80 1.3602 times

 Daily chart SanghviMovers

Weekly price and charts SanghviMovers

Strong weekly Stock price targets for SanghviMovers SANGHVIMOV are 415.48 and 449.48

Weekly Target 1409.32
Weekly Target 2421.63
Weekly Target 3443.31666666667
Weekly Target 4455.63
Weekly Target 5477.32

Weekly price and volumes for Sanghvi Movers

Date Closing Open Range Volume
Thu 30 July 2026 433.95 (-4.77%) 460.45 431.00 - 465.00 0.4476 times
Fri 24 July 2026 455.70 (8.19%) 418.30 417.65 - 460.80 0.7048 times
Fri 17 July 2026 421.20 (-8.29%) 459.90 413.90 - 470.50 1.1041 times
Fri 10 July 2026 459.25 (-0.86%) 466.60 436.00 - 473.00 0.9596 times
Fri 03 July 2026 463.25 (12.69%) 411.10 408.45 - 464.80 1.1808 times
Thu 25 June 2026 411.10 (-0.88%) 423.70 406.80 - 442.60 1.1197 times
Fri 19 June 2026 414.75 (6.91%) 393.60 392.60 - 430.00 1.761 times
Fri 12 June 2026 387.95 (3.97%) 366.20 362.00 - 399.50 0.8028 times
Fri 05 June 2026 373.15 (2.5%) 365.00 344.60 - 383.10 0.649 times
Fri 29 May 2026 364.05 (2.59%) 357.80 356.10 - 398.80 1.2705 times
Fri 22 May 2026 354.85 (17.23%) 298.50 294.95 - 378.25 5.4871 times

 weekly chart SanghviMovers

Monthly price and charts SanghviMovers

Strong monthly Stock price targets for SanghviMovers SANGHVIMOV are 394.38 and 453.48

Monthly Target 1381.18
Monthly Target 2407.57
Monthly Target 3440.28333333333
Monthly Target 4466.67
Monthly Target 5499.38

Monthly price and volumes Sanghvi Movers

Date Closing Open Range Volume
Thu 30 July 2026 433.95 (-1.02%) 443.00 413.90 - 473.00 1.001 times
Tue 30 June 2026 438.40 (20.42%) 365.00 344.60 - 443.35 1.2242 times
Fri 29 May 2026 364.05 (13.8%) 321.10 294.95 - 398.80 2.0092 times
Thu 30 April 2026 319.90 (37.15%) 239.90 239.90 - 324.97 0.8888 times
Mon 30 March 2026 233.25 (-10.7%) 249.85 223.80 - 269.30 0.8682 times
Fri 27 February 2026 261.20 (-13.55%) 301.35 259.00 - 329.90 0.526 times
Fri 30 January 2026 302.15 (-12.56%) 347.90 270.30 - 357.65 0.5647 times
Wed 31 December 2025 345.55 (3.83%) 333.90 290.00 - 377.95 1.0284 times
Fri 28 November 2025 332.80 (-15.99%) 398.10 322.00 - 407.70 0.8286 times
Fri 31 October 2025 396.15 (9.84%) 361.00 351.60 - 411.90 1.0611 times
Tue 30 September 2025 360.65 (10.48%) 326.40 323.00 - 401.00 2.7246 times

 monthly chart SanghviMovers

Yearly price and charts SanghviMovers

Strong yearly Stock price targets for SanghviMovers SANGHVIMOV are 328.88 and 578.08

Yearly Target 1127.72
Yearly Target 2280.83
Yearly Target 3376.91666666667
Yearly Target 4530.03
Yearly Target 5626.12

Yearly price and volumes Sanghvi Movers

Date Closing Open Range Volume
Thu 30 July 2026 433.95 (25.58%) 347.90 223.80 - 473.00 1.2307 times
Wed 31 December 2025 345.55 (12.48%) 305.20 206.00 - 411.90 3.2408 times
Tue 31 December 2024 307.20 (-62.44%) 823.60 295.05 - 1494.95 1.982 times
Fri 29 December 2023 818.00 (152.12%) 328.05 305.10 - 888.00 0.9259 times
Fri 30 December 2022 324.45 (37.45%) 240.00 169.00 - 337.90 0.7017 times
Fri 31 December 2021 236.05 (118.67%) 107.05 96.95 - 239.40 0.805 times
Thu 31 December 2020 107.95 (29.98%) 82.90 42.90 - 120.00 0.1984 times
Tue 31 December 2019 83.05 (-25.82%) 111.90 67.65 - 142.40 0.1692 times
Mon 31 December 2018 111.95 (-41.48%) 190.20 101.10 - 225.00 0.2877 times
Fri 29 December 2017 191.30 (-4.42%) 204.95 130.10 - 274.40 0.4587 times
Fri 30 December 2016 200.15 (-43.54%) 352.95 195.35 - 376.00 0.3427 times

Indicator Analysis of SanghviMovers

Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 438.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 436.68

Munafa value: 31 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 442 and price is deviating by 13 points

Upper Bollinger band is at 467 and lower is at 417, while middle bands are at 430 and 455

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SanghviMovers (SANGHVIMOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SanghviMovers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SanghviMovers in short term but the sell signal is initial and weak.

SanghviMovers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SanghviMovers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanghviMovers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 439.96 and SanghviMovers SANGHVIMOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SanghviMovers SANGHVIMOV stock. Volume based technical analysis of SanghviMovers SANGHVIMOV stock is negative.

SanghviMovers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanghvi Movers SANGHVIMOV

DMA (daily moving average) of Sanghvi Movers SANGHVIMOV

DMA period DMA value
5 day DMA 442.84
12 day DMA 436.22
20 day DMA 441.84
35 day DMA 432.23
50 day DMA 412.11
100 day DMA 348.16
150 day DMA 334.23
200 day DMA 338.77

EMA (exponential moving average) of Sanghvi Movers SANGHVIMOV

EMA period EMA current EMA prev EMA prev2
5 day EMA437.89439.86440.74
12 day EMA438.11438.87439.01
20 day EMA435.29435.43435.15
35 day EMA421.27420.52419.49
50 day EMA406.87405.76404.44

SMA (simple moving average) of Sanghvi Movers SANGHVIMOV

SMA period SMA current SMA prev SMA prev2
5 day SMA442.84441.2439.53
12 day SMA436.22435.95435.84
20 day SMA441.84442.86443.06
35 day SMA432.23430.58429.26
50 day SMA412.11409.84407.23
100 day SMA348.16346.34344.57
150 day SMA334.23333.38332.54
200 day SMA338.77338.62338.46

Fundamentals, profit and EPS of Sanghvi Movers SANGHVIMOV

EPS is 21.29 and PE is: 20.38

Last quarter profit: (March 2026 quarter) 68.79 crores (27.10%)

Debt: 673.55 in crores

Market capitalization: 3559.14

EPS is 15.72 and PE is: 27.6

Last quarter profit: (December 2024 quarter) 18.40 crores (-69.81%)

Debt: 341.44 in crores

Market capitalization: 1945.44

Videos related to: SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top