ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanghvi Movers SANGHVIMOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transport Related Services sector

Daily price and charts and targets SanghviMovers

Strong intraday Stock price targets for SanghviMovers are 289.5 and 311.35

Intraday Target 1285.38
Intraday Target 2293.62
Intraday Target 3307.23333333333
Intraday Target 4315.47
Intraday Target 5329.08

Daily price and volume Sanghvi Movers

Date Closing Open Range Volume
Fri 05 December 2025 301.85 (-6.16%) 320.00 299.00 - 320.85 2.4102 times
Thu 04 December 2025 321.65 (0.41%) 319.60 319.60 - 328.80 0.5453 times
Wed 03 December 2025 320.35 (-1.66%) 322.85 314.05 - 329.45 1.1073 times
Tue 02 December 2025 325.75 (-2.62%) 331.25 321.55 - 334.80 0.5734 times
Mon 01 December 2025 334.50 (0.51%) 333.90 331.50 - 338.95 0.4322 times
Fri 28 November 2025 332.80 (-2.66%) 340.10 330.85 - 342.90 0.8941 times
Thu 27 November 2025 341.90 (-0.6%) 343.95 338.35 - 349.75 0.6153 times
Wed 26 November 2025 343.95 (1.03%) 342.95 337.05 - 346.80 0.6631 times
Tue 25 November 2025 340.45 (4.59%) 325.00 322.00 - 342.80 1.2667 times
Mon 24 November 2025 325.50 (-5.1%) 341.65 323.30 - 343.00 1.4925 times
Fri 21 November 2025 343.00 (-1.79%) 346.10 340.70 - 348.20 0.7549 times

 Daily chart SanghviMovers

Weekly price and charts SanghviMovers

Strong weekly Stock price targets for SanghviMovers SANGHVIMOV are 280.45 and 320.4

Weekly Target 1273.32
Weekly Target 2287.58
Weekly Target 3313.26666666667
Weekly Target 4327.53
Weekly Target 5353.22

Weekly price and volumes for Sanghvi Movers

Date Closing Open Range Volume
Fri 05 December 2025 301.85 (-9.3%) 333.90 299.00 - 338.95 0.732 times
Fri 28 November 2025 332.80 (-2.97%) 341.65 322.00 - 349.75 0.7122 times
Fri 21 November 2025 343.00 (-7.01%) 369.95 340.70 - 374.50 0.6992 times
Fri 14 November 2025 368.85 (-2.56%) 370.00 343.20 - 378.95 1.4736 times
Fri 07 November 2025 378.55 (-4.44%) 398.10 366.00 - 407.70 1.0074 times
Fri 31 October 2025 396.15 (7.26%) 374.00 363.45 - 400.80 1.0159 times
Fri 24 October 2025 369.35 (3.29%) 355.30 351.60 - 375.90 0.6439 times
Fri 17 October 2025 357.60 (-7.5%) 384.00 355.15 - 393.95 0.9172 times
Fri 10 October 2025 386.60 (-0.04%) 388.80 384.35 - 411.90 1.843 times
Fri 03 October 2025 386.75 (5.73%) 366.90 356.05 - 390.00 0.9555 times
Fri 26 September 2025 365.80 (-2.8%) 376.00 362.00 - 400.95 1.544 times

 weekly chart SanghviMovers

Monthly price and charts SanghviMovers

Strong monthly Stock price targets for SanghviMovers SANGHVIMOV are 280.45 and 320.4

Monthly Target 1273.32
Monthly Target 2287.58
Monthly Target 3313.26666666667
Monthly Target 4327.53
Monthly Target 5353.22

Monthly price and volumes Sanghvi Movers

Date Closing Open Range Volume
Fri 05 December 2025 301.85 (-9.3%) 333.90 299.00 - 338.95 0.1019 times
Fri 28 November 2025 332.80 (-15.99%) 398.10 322.00 - 407.70 0.5419 times
Fri 31 October 2025 396.15 (9.84%) 361.00 351.60 - 411.90 0.694 times
Tue 30 September 2025 360.65 (10.48%) 326.40 323.00 - 401.00 1.7821 times
Fri 29 August 2025 326.45 (20.37%) 272.00 260.20 - 358.75 1.8322 times
Thu 31 July 2025 271.20 (-2.97%) 282.55 252.45 - 286.40 0.4043 times
Mon 30 June 2025 279.50 (-4.08%) 291.50 274.05 - 316.70 0.9687 times
Fri 30 May 2025 291.40 (10.81%) 261.10 251.80 - 354.00 1.7131 times
Wed 30 April 2025 262.97 (7.73%) 244.11 222.00 - 321.85 0.9598 times
Fri 28 March 2025 244.11 (16.08%) 212.38 208.00 - 268.58 1.002 times
Fri 28 February 2025 210.30 (-16.71%) 241.00 206.00 - 283.45 1.0201 times

 monthly chart SanghviMovers

Yearly price and charts SanghviMovers

Strong yearly Stock price targets for SanghviMovers SANGHVIMOV are 150.98 and 356.88

Yearly Target 1100.68
Yearly Target 2201.27
Yearly Target 3306.58333333333
Yearly Target 4407.17
Yearly Target 5512.48

Yearly price and volumes Sanghvi Movers

Date Closing Open Range Volume
Fri 05 December 2025 301.85 (-1.74%) 305.20 206.00 - 411.90 3.4476 times
Tue 31 December 2024 307.20 (-62.44%) 823.60 295.05 - 1494.95 2.212 times
Fri 29 December 2023 818.00 (152.12%) 328.05 305.10 - 888.00 1.0333 times
Fri 30 December 2022 324.45 (37.45%) 240.00 169.00 - 337.90 0.7831 times
Fri 31 December 2021 236.05 (118.67%) 107.05 96.95 - 239.40 0.8984 times
Thu 31 December 2020 107.95 (29.98%) 82.90 42.90 - 120.00 0.2214 times
Tue 31 December 2019 83.05 (-25.82%) 111.90 67.65 - 142.40 0.1888 times
Mon 31 December 2018 111.95 (-41.48%) 190.20 101.10 - 225.00 0.321 times
Fri 29 December 2017 191.30 (-4.42%) 204.95 130.10 - 274.40 0.5119 times
Fri 30 December 2016 200.15 (-43.54%) 352.95 195.35 - 376.00 0.3825 times
Thu 31 December 2015 354.50 (0%) 312.55 291.15 - 380.25 0.0471 times

Indicator Analysis of SanghviMovers

Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 330.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 313.53

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 343 and price is deviating by 18 points

Upper Bollinger band is at 378 and lower is at 308, while middle bands are at 326 and 360

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanghviMovers (SANGHVIMOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanghviMovers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SanghviMovers in short term and the sell signal is strong.

SanghviMovers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanghviMovers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanghviMovers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.2 and SanghviMovers SANGHVIMOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanghviMovers SANGHVIMOV stock. Volume based technical analysis of SanghviMovers SANGHVIMOV stock is negative.

SanghviMovers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanghvi Movers SANGHVIMOV

DMA (daily moving average) of Sanghvi Movers SANGHVIMOV

DMA period DMA value
5 day DMA 320.82
12 day DMA 331.75
20 day DMA 342.64
35 day DMA 358.45
50 day DMA 366.16
100 day DMA 340.78
150 day DMA 324.26
200 day DMA 305.98

EMA (exponential moving average) of Sanghvi Movers SANGHVIMOV

EMA period EMA current EMA prev EMA prev2
5 day EMA318.4326.68329.2
12 day EMA330.86336.13338.76
20 day EMA340.59344.67347.09
35 day EMA351.86354.8356.75
50 day EMA363.18365.68367.48

SMA (simple moving average) of Sanghvi Movers SANGHVIMOV

SMA period SMA current SMA prev SMA prev2
5 day SMA320.82327.01331.06
12 day SMA331.75335.29338.36
20 day SMA342.64346.47348.9
35 day SMA358.45360.44361.88
50 day SMA366.16368369.19
100 day SMA340.78340.5340.06
150 day SMA324.26324.04323.65
200 day SMA305.98305.7305.34

Fundamentals, profit and EPS of Sanghvi Movers SANGHVIMOV

EPS is 15.72 and PE is: 19.2

Last quarter profit: (December 2024 quarter) 18.40 crores (-69.81%)

Debt: 341.44 in crores

Market capitalization: 1945.44

EPS is 20.67 and PE is: 14.6

Last quarter profit: (September 2024 quarter) 29.37 crores (-28.83%)

Debt: 341.44 in crores

Market capitalization: 2784.28

Videos related to: SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top