Munafa Stock Market Course + Intraday & FNO calls 
SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Movers SANGHVIMOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
- IntraDay predictions, targets, What to do SANGHVIMOV
- Forcast & Targets SANGHVIMOV
- SANGHVIMOV Experts view
- Tomorrow's Movement SANGHVIMOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANGHVIMOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanghviMovers
Strong intraday Stock price targets for SanghviMovers are 290.13 and 307.85
| Intraday Target 1 | 286.61 |
| Intraday Target 2 | 293.65 |
| Intraday Target 3 | 304.32666666667 |
| Intraday Target 4 | 311.37 |
| Intraday Target 5 | 322.05 |
Daily price and volume Sanghvi Movers
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 300.70 (-1.88%) | 310.50 | 297.28 - 315.00 | 0.8483 times | Wed 15 April 2026 | 306.46 (-1.35%) | 312.70 | 305.35 - 316.70 | 0.5151 times | Mon 13 April 2026 | 310.66 (4.44%) | 290.00 | 286.45 - 314.89 | 1.0021 times | Fri 10 April 2026 | 297.46 (0.43%) | 300.00 | 290.00 - 304.44 | 0.5483 times | Thu 09 April 2026 | 296.20 (2.01%) | 289.95 | 286.83 - 305.08 | 1.0869 times | Wed 08 April 2026 | 290.37 (4.38%) | 289.54 | 287.78 - 297.98 | 1.3399 times | Tue 07 April 2026 | 278.18 (0.19%) | 279.87 | 273.24 - 284.40 | 0.5888 times | Mon 06 April 2026 | 277.65 (-3.15%) | 282.13 | 275.00 - 285.91 | 0.717 times | Thu 02 April 2026 | 286.67 (7.21%) | 266.19 | 255.41 - 291.76 | 1.6141 times | Wed 01 April 2026 | 267.40 (14.64%) | 239.90 | 239.90 - 272.00 | 1.7395 times | Mon 30 March 2026 | 233.25 (-5.14%) | 243.10 | 230.55 - 248.00 | 1.0296 times |
Weekly price and charts SanghviMovers
Strong weekly Stock price targets for SanghviMovers SANGHVIMOV are 293.58 and 323.83
| Weekly Target 1 | 271.03 |
| Weekly Target 2 | 285.87 |
| Weekly Target 3 | 301.28333333333 |
| Weekly Target 4 | 316.12 |
| Weekly Target 5 | 331.53 |
Weekly price and volumes for Sanghvi Movers
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 300.70 (1.09%) | 290.00 | 286.45 - 316.70 | 0.7106 times | Fri 10 April 2026 | 297.46 (3.76%) | 282.13 | 273.24 - 305.08 | 1.2859 times | Thu 02 April 2026 | 286.67 (16.58%) | 243.10 | 230.55 - 291.76 | 1.3167 times | Fri 27 March 2026 | 245.90 (1.97%) | 239.00 | 230.50 - 269.30 | 1.2534 times | Fri 20 March 2026 | 241.15 (2.62%) | 231.05 | 223.80 - 257.80 | 1.5416 times | Fri 13 March 2026 | 235.00 (-4.04%) | 235.00 | 228.10 - 252.45 | 1.1081 times | Fri 06 March 2026 | 244.90 (-6.24%) | 249.85 | 242.55 - 259.35 | 0.6321 times | Fri 27 February 2026 | 261.20 (-2.21%) | 269.75 | 259.00 - 274.60 | 0.6037 times | Fri 20 February 2026 | 267.10 (-7.72%) | 287.70 | 260.10 - 291.25 | 0.8142 times | Fri 13 February 2026 | 289.45 (-9.04%) | 308.10 | 287.80 - 312.00 | 0.7337 times | Fri 06 February 2026 | 318.20 (5.31%) | 301.35 | 283.00 - 329.90 | 0.7833 times |
Monthly price and charts SanghviMovers
Strong monthly Stock price targets for SanghviMovers SANGHVIMOV are 270.3 and 347.1
| Monthly Target 1 | 208.97 |
| Monthly Target 2 | 254.83 |
| Monthly Target 3 | 285.76666666667 |
| Monthly Target 4 | 331.63 |
| Monthly Target 5 | 362.57 |
Monthly price and volumes Sanghvi Movers
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 300.70 (28.92%) | 239.90 | 239.90 - 316.70 | 0.4658 times | Mon 30 March 2026 | 233.25 (-10.7%) | 249.85 | 223.80 - 269.30 | 0.7511 times | Fri 27 February 2026 | 261.20 (-13.55%) | 301.35 | 259.00 - 329.90 | 0.455 times | Fri 30 January 2026 | 302.15 (-12.56%) | 347.90 | 270.30 - 357.65 | 0.4885 times | Wed 31 December 2025 | 345.55 (3.83%) | 333.90 | 290.00 - 377.95 | 0.8896 times | Fri 28 November 2025 | 332.80 (-15.99%) | 398.10 | 322.00 - 407.70 | 0.7168 times | Fri 31 October 2025 | 396.15 (9.84%) | 361.00 | 351.60 - 411.90 | 0.9179 times | Tue 30 September 2025 | 360.65 (10.48%) | 326.40 | 323.00 - 401.00 | 2.357 times | Fri 29 August 2025 | 326.45 (20.37%) | 272.00 | 260.20 - 358.75 | 2.4234 times | Thu 31 July 2025 | 271.20 (-2.97%) | 282.55 | 252.45 - 286.40 | 0.5348 times | Mon 30 June 2025 | 279.50 (-4.08%) | 291.50 | 274.05 - 316.70 | 1.2812 times |
Yearly price and charts SanghviMovers
Strong yearly Stock price targets for SanghviMovers SANGHVIMOV are 195.33 and 329.18
| Yearly Target 1 | 160.2 |
| Yearly Target 2 | 230.45 |
| Yearly Target 3 | 294.05 |
| Yearly Target 4 | 364.3 |
| Yearly Target 5 | 427.9 |
Yearly price and volumes Sanghvi Movers
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 300.70 (-12.98%) | 347.90 | 223.80 - 357.65 | 0.4715 times | Wed 31 December 2025 | 345.55 (12.48%) | 305.20 | 206.00 - 411.90 | 3.5214 times | Tue 31 December 2024 | 307.20 (-62.44%) | 823.60 | 295.05 - 1494.95 | 2.1536 times | Fri 29 December 2023 | 818.00 (152.12%) | 328.05 | 305.10 - 888.00 | 1.006 times | Fri 30 December 2022 | 324.45 (37.45%) | 240.00 | 169.00 - 337.90 | 0.7625 times | Fri 31 December 2021 | 236.05 (118.67%) | 107.05 | 96.95 - 239.40 | 0.8747 times | Thu 31 December 2020 | 107.95 (29.98%) | 82.90 | 42.90 - 120.00 | 0.2156 times | Tue 31 December 2019 | 83.05 (-25.82%) | 111.90 | 67.65 - 142.40 | 0.1838 times | Mon 31 December 2018 | 111.95 (-41.48%) | 190.20 | 101.10 - 225.00 | 0.3126 times | Fri 29 December 2017 | 191.30 (-4.42%) | 204.95 | 130.10 - 274.40 | 0.4984 times | Fri 30 December 2016 | 200.15 (-43.54%) | 352.95 | 195.35 - 376.00 | 0.3724 times |
Indicator Analysis of SanghviMovers
Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 286.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 268 and price is deviating by 27 points
Upper Bollinger band is at 321 and lower is at 214, while middle bands are at 241 and 295
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanghviMovers (SANGHVIMOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanghviMovers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SanghviMovers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanghviMovers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SanghviMovers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanghviMovers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.91 and SanghviMovers SANGHVIMOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanghviMovers SANGHVIMOV stock. Volume based technical analysis of SanghviMovers SANGHVIMOV stock is negative.
SanghviMovers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanghvi Movers SANGHVIMOV
DMA (daily moving average) of Sanghvi Movers SANGHVIMOV
| DMA period | DMA value |
| 5 day DMA | 302.3 |
| 12 day DMA | 282.58 |
| 20 day DMA | 267.29 |
| 35 day DMA | 260.63 |
| 50 day DMA | 271.17 |
| 100 day DMA | 296.85 |
| 150 day DMA | 322.64 |
| 200 day DMA | 315.35 |
EMA (exponential moving average) of Sanghvi Movers SANGHVIMOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.83 | 299.39 | 295.85 |
| 12 day EMA | 286.7 | 284.16 | 280.11 |
| 20 day EMA | 277.79 | 275.38 | 272.11 |
| 35 day EMA | 275.52 | 274.04 | 272.13 |
| 50 day EMA | 275.69 | 274.67 | 273.37 |
SMA (simple moving average) of Sanghvi Movers SANGHVIMOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.3 | 300.23 | 294.57 |
| 12 day SMA | 282.58 | 279.7 | 274.87 |
| 20 day SMA | 267.29 | 264.01 | 260.78 |
| 35 day SMA | 260.63 | 259.66 | 258.68 |
| 50 day SMA | 271.17 | 271.2 | 270.91 |
| 100 day SMA | 296.85 | 297.43 | 298.01 |
| 150 day SMA | 322.64 | 322.83 | 322.96 |
| 200 day SMA | 315.35 | 315.28 | 315.14 |
Fundamentals, profit and EPS of Sanghvi Movers SANGHVIMOV
EPS is 15.72 and PE is: 19.13
Last quarter profit: (December 2024 quarter) 18.40 crores (-69.81%)
Debt: 341.44 in crores
Market capitalization: 1945.44
EPS is 20.67 and PE is: 14.55
Last quarter profit: (September 2024 quarter) 29.37 crores (-28.83%)
Debt: 341.44 in crores
Market capitalization: 2784.28
Videos related to: SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
