ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanghvi Movers SANGHVIMOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transport Related Services sector

Daily price and charts and targets SanghviMovers

Strong intraday Stock price targets for SanghviMovers are 401.18 and 443.23

Intraday Target 1391.73
Intraday Target 2410.62
Intraday Target 3433.78333333333
Intraday Target 4452.67
Intraday Target 5475.83

Daily price and volume Sanghvi Movers

Date Closing Open Range Volume
Thu 01 October 2026 429.50 (-5.65%) 451.65 414.90 - 456.95 2.5421 times
Wed 30 September 2026 455.20 (0.26%) 457.10 452.40 - 471.90 0.7456 times
Tue 29 September 2026 454.00 (2.18%) 444.00 437.40 - 459.60 0.9081 times
Mon 28 September 2026 444.30 (-2.57%) 458.90 442.45 - 460.05 0.6662 times
Fri 25 September 2026 456.00 (2.14%) 447.00 443.05 - 461.95 0.9825 times
Thu 24 September 2026 446.45 (1.06%) 439.40 430.55 - 460.65 1.48 times
Wed 23 September 2026 441.75 (0.67%) 438.20 435.00 - 444.20 0.5619 times
Tue 22 September 2026 438.80 (0.49%) 437.00 433.10 - 444.90 0.5636 times
Mon 21 September 2026 436.65 (1.38%) 430.70 425.10 - 440.80 0.624 times
Fri 18 September 2026 430.70 (2.63%) 419.65 412.05 - 434.00 0.926 times
Thu 17 September 2026 419.65 (2.79%) 410.40 410.40 - 424.80 1.1209 times

 Daily chart SanghviMovers

Weekly price and charts SanghviMovers

Strong weekly Stock price targets for SanghviMovers SANGHVIMOV are 393.7 and 450.7

Weekly Target 1381.77
Weekly Target 2405.63
Weekly Target 3438.76666666667
Weekly Target 4462.63
Weekly Target 5495.77

Weekly price and volumes for Sanghvi Movers

Date Closing Open Range Volume
Thu 01 October 2026 429.50 (-5.81%) 458.90 414.90 - 471.90 0.6446 times
Fri 25 September 2026 456.00 (5.87%) 430.70 425.10 - 461.95 0.5585 times
Fri 18 September 2026 430.70 (0.98%) 427.85 395.30 - 438.15 0.6539 times
Fri 11 September 2026 426.50 (-2.89%) 436.70 420.10 - 450.35 0.4716 times
Fri 04 September 2026 439.20 (-1.1%) 445.80 433.30 - 472.00 0.7293 times
Fri 28 August 2026 444.10 (-7.35%) 476.90 437.50 - 479.50 1.1985 times
Fri 21 August 2026 479.35 (-1.98%) 494.00 477.10 - 524.40 0.7061 times
Fri 14 August 2026 489.05 (0.13%) 504.00 486.10 - 528.00 1.5176 times
Fri 07 August 2026 488.40 (19.18%) 414.95 412.55 - 493.60 2.1118 times
Fri 31 July 2026 409.80 (-10.07%) 460.45 393.45 - 465.00 1.4081 times
Fri 24 July 2026 455.70 (8.19%) 418.30 417.65 - 460.80 0.6764 times

 weekly chart SanghviMovers

Monthly price and charts SanghviMovers

Strong monthly Stock price targets for SanghviMovers SANGHVIMOV are 401.18 and 443.23

Monthly Target 1391.73
Monthly Target 2410.62
Monthly Target 3433.78333333333
Monthly Target 4452.67
Monthly Target 5475.83

Monthly price and volumes Sanghvi Movers

Date Closing Open Range Volume
Thu 01 October 2026 429.50 (-5.65%) 451.65 414.90 - 456.95 0.093 times
Wed 30 September 2026 455.20 (-0.45%) 458.25 395.30 - 472.00 0.6958 times
Mon 31 August 2026 457.25 (11.58%) 414.95 412.55 - 528.00 1.5824 times
Fri 31 July 2026 409.80 (-6.52%) 443.00 393.45 - 473.00 1.3101 times
Tue 30 June 2026 438.40 (20.42%) 365.00 344.60 - 443.35 1.272 times
Fri 29 May 2026 364.05 (13.8%) 321.10 294.95 - 398.80 2.0877 times
Thu 30 April 2026 319.90 (37.15%) 239.90 239.90 - 324.97 0.9235 times
Mon 30 March 2026 233.25 (-10.7%) 249.85 223.80 - 269.30 0.9022 times
Fri 27 February 2026 261.20 (-13.55%) 301.35 259.00 - 329.90 0.5466 times
Fri 30 January 2026 302.15 (-12.56%) 347.90 270.30 - 357.65 0.5868 times
Wed 31 December 2025 345.55 (3.83%) 333.90 290.00 - 377.95 1.0686 times

 monthly chart SanghviMovers

Yearly price and charts SanghviMovers

Strong yearly Stock price targets for SanghviMovers SANGHVIMOV are 326.65 and 630.85

Yearly Target 189.57
Yearly Target 2259.53
Yearly Target 3393.76666666667
Yearly Target 4563.73
Yearly Target 5697.97

Yearly price and volumes Sanghvi Movers

Date Closing Open Range Volume
Thu 01 October 2026 429.50 (24.29%) 347.90 223.80 - 528.00 1.6016 times
Wed 31 December 2025 345.55 (12.48%) 305.20 206.00 - 411.90 3.1037 times
Tue 31 December 2024 307.20 (-62.44%) 823.60 295.05 - 1494.95 1.8982 times
Fri 29 December 2023 818.00 (152.12%) 328.05 305.10 - 888.00 0.8867 times
Fri 30 December 2022 324.45 (37.45%) 240.00 169.00 - 337.90 0.672 times
Fri 31 December 2021 236.05 (118.67%) 107.05 96.95 - 239.40 0.7709 times
Thu 31 December 2020 107.95 (29.98%) 82.90 42.90 - 120.00 0.19 times
Tue 31 December 2019 83.05 (-25.82%) 111.90 67.65 - 142.40 0.162 times
Mon 31 December 2018 111.95 (-41.48%) 190.20 101.10 - 225.00 0.2755 times
Fri 29 December 2017 191.30 (-4.42%) 204.95 130.10 - 274.40 0.4393 times
Fri 30 December 2016 200.15 (-43.54%) 352.95 195.35 - 376.00 0.3282 times

Indicator Analysis of SanghviMovers

Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 442.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 440.55

Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV looks bearish. It has broken an important moving average level of 443.04 with high volumes

Munafa value: 10 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 437 and price is deviating by 15 points

Upper Bollinger band is at 466 and lower is at 409, while middle bands are at 423 and 452

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SanghviMovers (SANGHVIMOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SanghviMovers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SanghviMovers in short term but the buy signal is initial and weak.

SanghviMovers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanghviMovers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanghviMovers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 441.51 and SanghviMovers SANGHVIMOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanghviMovers SANGHVIMOV stock. Volume based technical analysis of SanghviMovers SANGHVIMOV stock is negative.

SanghviMovers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanghvi Movers SANGHVIMOV

DMA (daily moving average) of Sanghvi Movers SANGHVIMOV

DMA period DMA value
5 day DMA 447.8
12 day DMA 438.44
20 day DMA 436.92
35 day DMA 453.14
50 day DMA 455.18
100 day DMA 425.95
150 day DMA 376.7
200 day DMA 360.53

EMA (exponential moving average) of Sanghvi Movers SANGHVIMOV

EMA period EMA current EMA prev EMA prev2
5 day EMA443.25450.13447.6
12 day EMA442.04444.32442.34
20 day EMA442.74444.13442.97
35 day EMA445.91446.88446.39
50 day EMA452.46453.4453.33

SMA (simple moving average) of Sanghvi Movers SANGHVIMOV

SMA period SMA current SMA prev SMA prev2
5 day SMA447.8451.19448.5
12 day SMA438.44436.1433.71
20 day SMA436.92438.06438.21
35 day SMA453.14455.17456.93
50 day SMA455.18455.18454.89
100 day SMA425.95424.96423.8
150 day SMA376.7375.62374.36
200 day SMA360.53359.89359.14

Fundamentals, profit and EPS of Sanghvi Movers SANGHVIMOV

EPS is 21.29 and PE is: 20.17

Last quarter profit: (March 2026 quarter) 68.79 crores (27.10%)

Debt: 673.55 in crores

Market capitalization: 3559.14

EPS is 15.72 and PE is: 27.32

Last quarter profit: (December 2024 quarter) 18.40 crores (-69.81%)

Debt: 341.44 in crores

Market capitalization: 1945.44

Videos related to: SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top