Munafa Stock Market Course + Intraday & FNO calls 
SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Movers SANGHVIMOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
- IntraDay predictions, targets, What to do SANGHVIMOV
- Forcast & Targets SANGHVIMOV
- SANGHVIMOV Experts view
- Tomorrow's Movement SANGHVIMOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANGHVIMOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanghviMovers
Strong intraday Stock price targets for SanghviMovers are 371.35 and 431.9
| Intraday Target 1 | 358.53 |
| Intraday Target 2 | 384.17 |
| Intraday Target 3 | 419.08333333333 |
| Intraday Target 4 | 444.72 |
| Intraday Target 5 | 479.63 |
Daily price and volume Sanghvi Movers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 409.80 (-5.57%) | 435.00 | 393.45 - 454.00 | 4.694 times | Thu 30 July 2026 | 433.95 (-0.95%) | 438.00 | 431.00 - 443.95 | 0.389 times | Wed 29 July 2026 | 438.10 (0.38%) | 438.00 | 432.00 - 442.75 | 0.5116 times | Tue 28 July 2026 | 436.45 (-3.01%) | 450.00 | 434.20 - 451.95 | 0.3409 times | Mon 27 July 2026 | 450.00 (-1.25%) | 460.45 | 446.70 - 465.00 | 0.8195 times | Fri 24 July 2026 | 455.70 (7.03%) | 425.00 | 420.00 - 460.80 | 1.4288 times | Thu 23 July 2026 | 425.75 (-0.93%) | 431.30 | 423.25 - 433.90 | 0.4895 times | Wed 22 July 2026 | 429.75 (-2.53%) | 438.70 | 427.15 - 441.80 | 0.348 times | Tue 21 July 2026 | 440.90 (0.97%) | 437.35 | 431.50 - 442.40 | 0.448 times | Mon 20 July 2026 | 436.65 (3.67%) | 418.30 | 417.65 - 438.10 | 0.5308 times | Fri 17 July 2026 | 421.20 (-2.22%) | 432.00 | 413.90 - 432.20 | 0.7674 times |
Weekly price and charts SanghviMovers
Strong weekly Stock price targets for SanghviMovers SANGHVIMOV are 365.85 and 437.4
| Weekly Target 1 | 351.2 |
| Weekly Target 2 | 380.5 |
| Weekly Target 3 | 422.75 |
| Weekly Target 4 | 452.05 |
| Weekly Target 5 | 494.3 |
Weekly price and volumes for Sanghvi Movers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 409.80 (-10.07%) | 460.45 | 393.45 - 465.00 | 1.3314 times | Fri 24 July 2026 | 455.70 (8.19%) | 418.30 | 417.65 - 460.80 | 0.6396 times | Fri 17 July 2026 | 421.20 (-8.29%) | 459.90 | 413.90 - 470.50 | 1.002 times | Fri 10 July 2026 | 459.25 (-0.86%) | 466.60 | 436.00 - 473.00 | 0.8708 times | Fri 03 July 2026 | 463.25 (12.69%) | 411.10 | 408.45 - 464.80 | 1.0716 times | Thu 25 June 2026 | 411.10 (-0.88%) | 423.70 | 406.80 - 442.60 | 1.0161 times | Fri 19 June 2026 | 414.75 (6.91%) | 393.60 | 392.60 - 430.00 | 1.5981 times | Fri 12 June 2026 | 387.95 (3.97%) | 366.20 | 362.00 - 399.50 | 0.7286 times | Fri 05 June 2026 | 373.15 (2.5%) | 365.00 | 344.60 - 383.10 | 0.5889 times | Fri 29 May 2026 | 364.05 (2.59%) | 357.80 | 356.10 - 398.80 | 1.153 times | Fri 22 May 2026 | 354.85 (17.23%) | 298.50 | 294.95 - 378.25 | 4.9794 times |
Monthly price and charts SanghviMovers
Strong monthly Stock price targets for SanghviMovers SANGHVIMOV are 361.85 and 441.4
| Monthly Target 1 | 345.87 |
| Monthly Target 2 | 377.83 |
| Monthly Target 3 | 425.41666666667 |
| Monthly Target 4 | 457.38 |
| Monthly Target 5 | 504.97 |
Monthly price and volumes Sanghvi Movers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 409.80 (-6.52%) | 443.00 | 393.45 - 473.00 | 1.2289 times | Tue 30 June 2026 | 438.40 (20.42%) | 365.00 | 344.60 - 443.35 | 1.1931 times | Fri 29 May 2026 | 364.05 (13.8%) | 321.10 | 294.95 - 398.80 | 1.9583 times | Thu 30 April 2026 | 319.90 (37.15%) | 239.90 | 239.90 - 324.97 | 0.8662 times | Mon 30 March 2026 | 233.25 (-10.7%) | 249.85 | 223.80 - 269.30 | 0.8463 times | Fri 27 February 2026 | 261.20 (-13.55%) | 301.35 | 259.00 - 329.90 | 0.5127 times | Fri 30 January 2026 | 302.15 (-12.56%) | 347.90 | 270.30 - 357.65 | 0.5504 times | Wed 31 December 2025 | 345.55 (3.83%) | 333.90 | 290.00 - 377.95 | 1.0023 times | Fri 28 November 2025 | 332.80 (-15.99%) | 398.10 | 322.00 - 407.70 | 0.8076 times | Fri 31 October 2025 | 396.15 (9.84%) | 361.00 | 351.60 - 411.90 | 1.0342 times | Tue 30 September 2025 | 360.65 (10.48%) | 326.40 | 323.00 - 401.00 | 2.6555 times |
Yearly price and charts SanghviMovers
Strong yearly Stock price targets for SanghviMovers SANGHVIMOV are 316.8 and 566
| Yearly Target 1 | 119.67 |
| Yearly Target 2 | 264.73 |
| Yearly Target 3 | 368.86666666667 |
| Yearly Target 4 | 513.93 |
| Yearly Target 5 | 618.07 |
Yearly price and volumes Sanghvi Movers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 409.80 (18.59%) | 347.90 | 223.80 - 473.00 | 1.2701 times | Wed 31 December 2025 | 345.55 (12.48%) | 305.20 | 206.00 - 411.90 | 3.2263 times | Tue 31 December 2024 | 307.20 (-62.44%) | 823.60 | 295.05 - 1494.95 | 1.9731 times | Fri 29 December 2023 | 818.00 (152.12%) | 328.05 | 305.10 - 888.00 | 0.9217 times | Fri 30 December 2022 | 324.45 (37.45%) | 240.00 | 169.00 - 337.90 | 0.6986 times | Fri 31 December 2021 | 236.05 (118.67%) | 107.05 | 96.95 - 239.40 | 0.8014 times | Thu 31 December 2020 | 107.95 (29.98%) | 82.90 | 42.90 - 120.00 | 0.1975 times | Tue 31 December 2019 | 83.05 (-25.82%) | 111.90 | 67.65 - 142.40 | 0.1684 times | Mon 31 December 2018 | 111.95 (-41.48%) | 190.20 | 101.10 - 225.00 | 0.2864 times | Fri 29 December 2017 | 191.30 (-4.42%) | 204.95 | 130.10 - 274.40 | 0.4566 times | Fri 30 December 2016 | 200.15 (-43.54%) | 352.95 | 195.35 - 376.00 | 0.3412 times |
Indicator Analysis of SanghviMovers
Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 433.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 436.68
Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV looks bearish. It has broken an important moving average level of 432.98 with high volumes
Munafa value: 20 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 440 and price is deviating by 14 points
Upper Bollinger band is at 466 and lower is at 413, while middle bands are at 426 and 453
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanghviMovers (SANGHVIMOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanghviMovers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SanghviMovers in short term but the sell signal is initial and weak.
SanghviMovers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SanghviMovers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanghviMovers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.24 and SanghviMovers SANGHVIMOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanghviMovers SANGHVIMOV stock. Volume based technical analysis of SanghviMovers SANGHVIMOV stock is negative.
SanghviMovers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanghvi Movers SANGHVIMOV
DMA (daily moving average) of Sanghvi Movers SANGHVIMOV
| DMA period | DMA value |
| 5 day DMA | 433.66 |
| 12 day DMA | 434.08 |
| 20 day DMA | 439.17 |
| 35 day DMA | 433.33 |
| 50 day DMA | 413.86 |
| 100 day DMA | 349.78 |
| 150 day DMA | 334.77 |
| 200 day DMA | 338.78 |
EMA (exponential moving average) of Sanghvi Movers SANGHVIMOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.53 | 437.89 | 439.86 |
| 12 day EMA | 433.76 | 438.11 | 438.87 |
| 20 day EMA | 432.89 | 435.32 | 435.46 |
| 35 day EMA | 420.53 | 421.16 | 420.41 |
| 50 day EMA | 407.47 | 407.37 | 406.29 |
SMA (simple moving average) of Sanghvi Movers SANGHVIMOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.66 | 442.84 | 441.2 |
| 12 day SMA | 434.08 | 436.22 | 435.95 |
| 20 day SMA | 439.17 | 441.84 | 442.86 |
| 35 day SMA | 433.33 | 432.23 | 430.58 |
| 50 day SMA | 413.86 | 412.11 | 409.84 |
| 100 day SMA | 349.78 | 348.16 | 346.34 |
| 150 day SMA | 334.77 | 334.23 | 333.38 |
| 200 day SMA | 338.78 | 338.77 | 338.62 |
Fundamentals, profit and EPS of Sanghvi Movers SANGHVIMOV
EPS is 21.29 and PE is: 19.25
Last quarter profit: (March 2026 quarter) 68.79 crores (27.10%)
Debt: 673.55 in crores
Market capitalization: 3559.14
EPS is 15.72 and PE is: 26.07
Last quarter profit: (December 2024 quarter) 18.40 crores (-69.81%)
Debt: 341.44 in crores
Market capitalization: 1945.44
Videos related to: SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
