SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Movers SANGHVIMOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
- IntraDay predictions, targets, What to do SANGHVIMOV
- Forcast & Targets SANGHVIMOV
- SANGHVIMOV Experts view
- Tomorrow's Movement SANGHVIMOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANGHVIMOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanghviMovers
Strong intraday Stock price targets for SanghviMovers are 289.5 and 311.35
| Intraday Target 1 | 285.38 |
| Intraday Target 2 | 293.62 |
| Intraday Target 3 | 307.23333333333 |
| Intraday Target 4 | 315.47 |
| Intraday Target 5 | 329.08 |
Daily price and volume Sanghvi Movers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 301.85 (-6.16%) | 320.00 | 299.00 - 320.85 | 2.4102 times | Thu 04 December 2025 | 321.65 (0.41%) | 319.60 | 319.60 - 328.80 | 0.5453 times | Wed 03 December 2025 | 320.35 (-1.66%) | 322.85 | 314.05 - 329.45 | 1.1073 times | Tue 02 December 2025 | 325.75 (-2.62%) | 331.25 | 321.55 - 334.80 | 0.5734 times | Mon 01 December 2025 | 334.50 (0.51%) | 333.90 | 331.50 - 338.95 | 0.4322 times | Fri 28 November 2025 | 332.80 (-2.66%) | 340.10 | 330.85 - 342.90 | 0.8941 times | Thu 27 November 2025 | 341.90 (-0.6%) | 343.95 | 338.35 - 349.75 | 0.6153 times | Wed 26 November 2025 | 343.95 (1.03%) | 342.95 | 337.05 - 346.80 | 0.6631 times | Tue 25 November 2025 | 340.45 (4.59%) | 325.00 | 322.00 - 342.80 | 1.2667 times | Mon 24 November 2025 | 325.50 (-5.1%) | 341.65 | 323.30 - 343.00 | 1.4925 times | Fri 21 November 2025 | 343.00 (-1.79%) | 346.10 | 340.70 - 348.20 | 0.7549 times |
Weekly price and charts SanghviMovers
Strong weekly Stock price targets for SanghviMovers SANGHVIMOV are 280.45 and 320.4
| Weekly Target 1 | 273.32 |
| Weekly Target 2 | 287.58 |
| Weekly Target 3 | 313.26666666667 |
| Weekly Target 4 | 327.53 |
| Weekly Target 5 | 353.22 |
Weekly price and volumes for Sanghvi Movers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 301.85 (-9.3%) | 333.90 | 299.00 - 338.95 | 0.732 times | Fri 28 November 2025 | 332.80 (-2.97%) | 341.65 | 322.00 - 349.75 | 0.7122 times | Fri 21 November 2025 | 343.00 (-7.01%) | 369.95 | 340.70 - 374.50 | 0.6992 times | Fri 14 November 2025 | 368.85 (-2.56%) | 370.00 | 343.20 - 378.95 | 1.4736 times | Fri 07 November 2025 | 378.55 (-4.44%) | 398.10 | 366.00 - 407.70 | 1.0074 times | Fri 31 October 2025 | 396.15 (7.26%) | 374.00 | 363.45 - 400.80 | 1.0159 times | Fri 24 October 2025 | 369.35 (3.29%) | 355.30 | 351.60 - 375.90 | 0.6439 times | Fri 17 October 2025 | 357.60 (-7.5%) | 384.00 | 355.15 - 393.95 | 0.9172 times | Fri 10 October 2025 | 386.60 (-0.04%) | 388.80 | 384.35 - 411.90 | 1.843 times | Fri 03 October 2025 | 386.75 (5.73%) | 366.90 | 356.05 - 390.00 | 0.9555 times | Fri 26 September 2025 | 365.80 (-2.8%) | 376.00 | 362.00 - 400.95 | 1.544 times |
Monthly price and charts SanghviMovers
Strong monthly Stock price targets for SanghviMovers SANGHVIMOV are 280.45 and 320.4
| Monthly Target 1 | 273.32 |
| Monthly Target 2 | 287.58 |
| Monthly Target 3 | 313.26666666667 |
| Monthly Target 4 | 327.53 |
| Monthly Target 5 | 353.22 |
Monthly price and volumes Sanghvi Movers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 301.85 (-9.3%) | 333.90 | 299.00 - 338.95 | 0.1019 times | Fri 28 November 2025 | 332.80 (-15.99%) | 398.10 | 322.00 - 407.70 | 0.5419 times | Fri 31 October 2025 | 396.15 (9.84%) | 361.00 | 351.60 - 411.90 | 0.694 times | Tue 30 September 2025 | 360.65 (10.48%) | 326.40 | 323.00 - 401.00 | 1.7821 times | Fri 29 August 2025 | 326.45 (20.37%) | 272.00 | 260.20 - 358.75 | 1.8322 times | Thu 31 July 2025 | 271.20 (-2.97%) | 282.55 | 252.45 - 286.40 | 0.4043 times | Mon 30 June 2025 | 279.50 (-4.08%) | 291.50 | 274.05 - 316.70 | 0.9687 times | Fri 30 May 2025 | 291.40 (10.81%) | 261.10 | 251.80 - 354.00 | 1.7131 times | Wed 30 April 2025 | 262.97 (7.73%) | 244.11 | 222.00 - 321.85 | 0.9598 times | Fri 28 March 2025 | 244.11 (16.08%) | 212.38 | 208.00 - 268.58 | 1.002 times | Fri 28 February 2025 | 210.30 (-16.71%) | 241.00 | 206.00 - 283.45 | 1.0201 times |
Yearly price and charts SanghviMovers
Strong yearly Stock price targets for SanghviMovers SANGHVIMOV are 150.98 and 356.88
| Yearly Target 1 | 100.68 |
| Yearly Target 2 | 201.27 |
| Yearly Target 3 | 306.58333333333 |
| Yearly Target 4 | 407.17 |
| Yearly Target 5 | 512.48 |
Yearly price and volumes Sanghvi Movers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 301.85 (-1.74%) | 305.20 | 206.00 - 411.90 | 3.4476 times | Tue 31 December 2024 | 307.20 (-62.44%) | 823.60 | 295.05 - 1494.95 | 2.212 times | Fri 29 December 2023 | 818.00 (152.12%) | 328.05 | 305.10 - 888.00 | 1.0333 times | Fri 30 December 2022 | 324.45 (37.45%) | 240.00 | 169.00 - 337.90 | 0.7831 times | Fri 31 December 2021 | 236.05 (118.67%) | 107.05 | 96.95 - 239.40 | 0.8984 times | Thu 31 December 2020 | 107.95 (29.98%) | 82.90 | 42.90 - 120.00 | 0.2214 times | Tue 31 December 2019 | 83.05 (-25.82%) | 111.90 | 67.65 - 142.40 | 0.1888 times | Mon 31 December 2018 | 111.95 (-41.48%) | 190.20 | 101.10 - 225.00 | 0.321 times | Fri 29 December 2017 | 191.30 (-4.42%) | 204.95 | 130.10 - 274.40 | 0.5119 times | Fri 30 December 2016 | 200.15 (-43.54%) | 352.95 | 195.35 - 376.00 | 0.3825 times | Thu 31 December 2015 | 354.50 (0%) | 312.55 | 291.15 - 380.25 | 0.0471 times |
Indicator Analysis of SanghviMovers
Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 330.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 313.53
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 343 and price is deviating by 18 points
Upper Bollinger band is at 378 and lower is at 308, while middle bands are at 326 and 360
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanghviMovers (SANGHVIMOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanghviMovers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SanghviMovers in short term and the sell signal is strong.
SanghviMovers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanghviMovers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanghviMovers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.2 and SanghviMovers SANGHVIMOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanghviMovers SANGHVIMOV stock. Volume based technical analysis of SanghviMovers SANGHVIMOV stock is negative.
SanghviMovers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanghvi Movers SANGHVIMOV
DMA (daily moving average) of Sanghvi Movers SANGHVIMOV
| DMA period | DMA value |
| 5 day DMA | 320.82 |
| 12 day DMA | 331.75 |
| 20 day DMA | 342.64 |
| 35 day DMA | 358.45 |
| 50 day DMA | 366.16 |
| 100 day DMA | 340.78 |
| 150 day DMA | 324.26 |
| 200 day DMA | 305.98 |
EMA (exponential moving average) of Sanghvi Movers SANGHVIMOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.4 | 326.68 | 329.2 |
| 12 day EMA | 330.86 | 336.13 | 338.76 |
| 20 day EMA | 340.59 | 344.67 | 347.09 |
| 35 day EMA | 351.86 | 354.8 | 356.75 |
| 50 day EMA | 363.18 | 365.68 | 367.48 |
SMA (simple moving average) of Sanghvi Movers SANGHVIMOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.82 | 327.01 | 331.06 |
| 12 day SMA | 331.75 | 335.29 | 338.36 |
| 20 day SMA | 342.64 | 346.47 | 348.9 |
| 35 day SMA | 358.45 | 360.44 | 361.88 |
| 50 day SMA | 366.16 | 368 | 369.19 |
| 100 day SMA | 340.78 | 340.5 | 340.06 |
| 150 day SMA | 324.26 | 324.04 | 323.65 |
| 200 day SMA | 305.98 | 305.7 | 305.34 |
Fundamentals, profit and EPS of Sanghvi Movers SANGHVIMOV
EPS is 15.72 and PE is: 19.2
Last quarter profit: (December 2024 quarter) 18.40 crores (-69.81%)
Debt: 341.44 in crores
Market capitalization: 1945.44
EPS is 20.67 and PE is: 14.6
Last quarter profit: (September 2024 quarter) 29.37 crores (-28.83%)
Debt: 341.44 in crores
Market capitalization: 2784.28
Videos related to: SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


