ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanghvi Movers SANGHVIMOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transport Related Services sector

Daily price and charts and targets SanghviMovers

Strong intraday Stock price targets for SanghviMovers are 416.85 and 429.75

Intraday Target 1413.63
Intraday Target 2420.07
Intraday Target 3426.53333333333
Intraday Target 4432.97
Intraday Target 5439.43

Daily price and volume Sanghvi Movers

Date Closing Open Range Volume
Fri 11 September 2026 426.50 (-1.76%) 431.05 420.10 - 433.00 1.0303 times
Thu 10 September 2026 434.15 (-2.01%) 444.00 431.30 - 444.85 0.5208 times
Wed 09 September 2026 443.05 (0.42%) 440.00 437.70 - 450.35 0.6909 times
Tue 08 September 2026 441.20 (0.59%) 437.95 428.45 - 445.85 0.9019 times
Mon 07 September 2026 438.60 (-0.14%) 436.70 434.20 - 443.95 0.7834 times
Fri 04 September 2026 439.20 (-3.05%) 456.40 436.65 - 472.00 1.8321 times
Thu 03 September 2026 453.00 (0.15%) 455.15 448.55 - 462.30 0.4643 times
Wed 02 September 2026 452.30 (-1.26%) 455.00 444.00 - 464.30 1.1764 times
Tue 01 September 2026 458.05 (0.17%) 458.25 448.80 - 466.65 0.9369 times
Mon 31 August 2026 457.25 (2.96%) 445.80 433.30 - 460.00 1.663 times
Fri 28 August 2026 444.10 (-0.12%) 445.95 437.50 - 455.60 1.4593 times

 Daily chart SanghviMovers

Weekly price and charts SanghviMovers

Strong weekly Stock price targets for SanghviMovers SANGHVIMOV are 408.18 and 438.43

Weekly Target 1402.07
Weekly Target 2414.28
Weekly Target 3432.31666666667
Weekly Target 4444.53
Weekly Target 5462.57

Weekly price and volumes for Sanghvi Movers

Date Closing Open Range Volume
Fri 11 September 2026 426.50 (-2.89%) 436.70 420.10 - 450.35 0.4367 times
Fri 04 September 2026 439.20 (-1.1%) 445.80 433.30 - 472.00 0.6753 times
Fri 28 August 2026 444.10 (-7.35%) 476.90 437.50 - 479.50 1.1097 times
Fri 21 August 2026 479.35 (-1.98%) 494.00 477.10 - 524.40 0.6538 times
Fri 14 August 2026 489.05 (0.13%) 504.00 486.10 - 528.00 1.4052 times
Fri 07 August 2026 488.40 (19.18%) 414.95 412.55 - 493.60 1.9553 times
Fri 31 July 2026 409.80 (-10.07%) 460.45 393.45 - 465.00 1.3037 times
Fri 24 July 2026 455.70 (8.19%) 418.30 417.65 - 460.80 0.6263 times
Fri 17 July 2026 421.20 (-8.29%) 459.90 413.90 - 470.50 0.9812 times
Fri 10 July 2026 459.25 (-0.86%) 466.60 436.00 - 473.00 0.8527 times
Fri 03 July 2026 463.25 (12.69%) 411.10 408.45 - 464.80 1.0493 times

 weekly chart SanghviMovers

Monthly price and charts SanghviMovers

Strong monthly Stock price targets for SanghviMovers SANGHVIMOV are 397.35 and 449.25

Monthly Target 1387.63
Monthly Target 2407.07
Monthly Target 3439.53333333333
Monthly Target 4458.97
Monthly Target 5491.43

Monthly price and volumes Sanghvi Movers

Date Closing Open Range Volume
Fri 11 September 2026 426.50 (-6.72%) 458.25 420.10 - 472.00 0.2618 times
Mon 31 August 2026 457.25 (11.58%) 414.95 412.55 - 528.00 1.499 times
Fri 31 July 2026 409.80 (-6.52%) 443.00 393.45 - 473.00 1.2411 times
Tue 30 June 2026 438.40 (20.42%) 365.00 344.60 - 443.35 1.205 times
Fri 29 May 2026 364.05 (13.8%) 321.10 294.95 - 398.80 1.9777 times
Thu 30 April 2026 319.90 (37.15%) 239.90 239.90 - 324.97 0.8748 times
Mon 30 March 2026 233.25 (-10.7%) 249.85 223.80 - 269.30 0.8547 times
Fri 27 February 2026 261.20 (-13.55%) 301.35 259.00 - 329.90 0.5178 times
Fri 30 January 2026 302.15 (-12.56%) 347.90 270.30 - 357.65 0.5559 times
Wed 31 December 2025 345.55 (3.83%) 333.90 290.00 - 377.95 1.0123 times
Fri 28 November 2025 332.80 (-15.99%) 398.10 322.00 - 407.70 0.8156 times

 monthly chart SanghviMovers

Yearly price and charts SanghviMovers

Strong yearly Stock price targets for SanghviMovers SANGHVIMOV are 325.15 and 629.35

Yearly Target 188.57
Yearly Target 2257.53
Yearly Target 3392.76666666667
Yearly Target 4561.73
Yearly Target 5696.97

Yearly price and volumes Sanghvi Movers

Date Closing Open Range Volume
Fri 11 September 2026 426.50 (23.43%) 347.90 223.80 - 528.00 1.5321 times
Wed 31 December 2025 345.55 (12.48%) 305.20 206.00 - 411.90 3.1294 times
Tue 31 December 2024 307.20 (-62.44%) 823.60 295.05 - 1494.95 1.9139 times
Fri 29 December 2023 818.00 (152.12%) 328.05 305.10 - 888.00 0.894 times
Fri 30 December 2022 324.45 (37.45%) 240.00 169.00 - 337.90 0.6776 times
Fri 31 December 2021 236.05 (118.67%) 107.05 96.95 - 239.40 0.7773 times
Thu 31 December 2020 107.95 (29.98%) 82.90 42.90 - 120.00 0.1916 times
Tue 31 December 2019 83.05 (-25.82%) 111.90 67.65 - 142.40 0.1634 times
Mon 31 December 2018 111.95 (-41.48%) 190.20 101.10 - 225.00 0.2778 times
Fri 29 December 2017 191.30 (-4.42%) 204.95 130.10 - 274.40 0.4429 times
Fri 30 December 2016 200.15 (-43.54%) 352.95 195.35 - 376.00 0.3309 times

Indicator Analysis of SanghviMovers

Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 445.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 461 and price is deviating by 26 points

Upper Bollinger band is at 511 and lower is at 411, while middle bands are at 436 and 486

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanghviMovers (SANGHVIMOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanghviMovers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SanghviMovers in short term and the sell signal is strong.

SanghviMovers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanghviMovers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanghviMovers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 444.98 and SanghviMovers SANGHVIMOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanghviMovers SANGHVIMOV stock. Volume based technical analysis of SanghviMovers SANGHVIMOV stock is negative.

SanghviMovers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanghvi Movers SANGHVIMOV

DMA (daily moving average) of Sanghvi Movers SANGHVIMOV

DMA period DMA value
5 day DMA 436.7
12 day DMA 444.34
20 day DMA 460.58
35 day DMA 463.27
50 day DMA 456.59
100 day DMA 410.75
150 day DMA 364.35
200 day DMA 353.18

EMA (exponential moving average) of Sanghvi Movers SANGHVIMOV

EMA period EMA current EMA prev EMA prev2
5 day EMA435.91440.62443.86
12 day EMA445.45448.9451.58
20 day EMA452.11454.8456.97
35 day EMA453.3454.88456.1
50 day EMA453.54454.64455.48

SMA (simple moving average) of Sanghvi Movers SANGHVIMOV

SMA period SMA current SMA prev SMA prev2
5 day SMA436.7439.24443.01
12 day SMA444.34447449.03
20 day SMA460.58463.7466.83
35 day SMA463.27464.11463.87
50 day SMA456.59457.33457.73
100 day SMA410.75409.55408.2
150 day SMA364.35363.51362.58
200 day SMA353.18352.76352.34

Fundamentals, profit and EPS of Sanghvi Movers SANGHVIMOV

EPS is 21.29 and PE is: 20.03

Last quarter profit: (March 2026 quarter) 68.79 crores (27.10%)

Debt: 673.55 in crores

Market capitalization: 3559.14

EPS is 15.72 and PE is: 27.13

Last quarter profit: (December 2024 quarter) 18.40 crores (-69.81%)

Debt: 341.44 in crores

Market capitalization: 1945.44

Videos related to: SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top