Munafa Stock Market Course + Intraday & FNO calls 
SangamIndia SANGAMIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India SANGAMIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SANGAMIND_BE
- Forcast & Targets SANGAMIND_BE
- SANGAMIND_BE Experts view
- Tomorrow's Movement SANGAMIND_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANGAMIND_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangamIndia
Strong intraday Stock price targets for SangamIndia are 100.03 and 105.73
| Intraday Target 1 | 99 |
| Intraday Target 2 | 101.05 |
| Intraday Target 3 | 104.7 |
| Intraday Target 4 | 106.75 |
| Intraday Target 5 | 110.4 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Fri 21 May 2021 | 103.10 (-2.87%) | 106.00 | 102.65 - 108.35 | 0.4955 times | Thu 20 May 2021 | 106.15 (1.58%) | 109.00 | 105.55 - 109.70 | 0.7084 times | Wed 19 May 2021 | 104.50 (4.97%) | 99.55 | 97.80 - 104.50 | 2.2081 times | Tue 18 May 2021 | 99.55 (2.15%) | 95.90 | 95.90 - 100.00 | 0.803 times | Mon 17 May 2021 | 97.45 (0.88%) | 98.00 | 95.90 - 98.80 | 0.3192 times | Fri 14 May 2021 | 96.60 (-0.97%) | 99.80 | 93.50 - 99.80 | 0.4924 times | Wed 12 May 2021 | 97.55 (-2.64%) | 104.00 | 95.20 - 104.00 | 0.6975 times | Tue 11 May 2021 | 100.20 (2.24%) | 96.00 | 93.10 - 102.50 | 2.4021 times | Mon 10 May 2021 | 98.00 (4.98%) | 98.00 | 98.00 - 98.00 | 1.686 times | Fri 07 May 2021 | 93.35 (4.95%) | 93.35 | 93.35 - 93.35 | 0.1878 times | Thu 06 May 2021 | 88.95 (4.96%) | 88.95 | 88.95 - 88.95 | 0.1424 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia SANGAMIND_BE are 99.5 and 113.3
| Weekly Target 1 | 89.1 |
| Weekly Target 2 | 96.1 |
| Weekly Target 3 | 102.9 |
| Weekly Target 4 | 109.9 |
| Weekly Target 5 | 116.7 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Fri 21 May 2021 | 103.10 (6.73%) | 98.00 | 95.90 - 109.70 | 1.8814 times | Fri 14 May 2021 | 96.60 (3.48%) | 98.00 | 93.10 - 104.00 | 2.19 times | Fri 07 May 2021 | 93.35 (16.4%) | 79.00 | 79.00 - 93.35 | 0.8503 times | Fri 30 April 2021 | 80.20 (2.43%) | 77.50 | 76.30 - 82.45 | 1.955 times | Fri 23 April 2021 | 78.30 (-2.25%) | 77.55 | 76.50 - 80.75 | 0.402 times | Fri 16 April 2021 | 80.10 (1.59%) | 78.80 | 75.60 - 82.00 | 1.0649 times | Fri 09 April 2021 | 78.85 (3.07%) | 74.85 | 74.85 - 79.10 | 0.3837 times | Thu 01 April 2021 | 76.50 (0.66%) | 74.10 | 72.25 - 76.65 | 0.1046 times | Fri 26 March 2021 | 76.00 (-5.59%) | 82.00 | 74.60 - 83.70 | 0.6775 times | Fri 19 March 2021 | 80.50 (4.61%) | 74.00 | 74.00 - 86.90 | 0.4907 times | Fri 12 March 2021 | 76.95 (4.77%) | 73.00 | 73.00 - 77.30 | 0.6443 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia SANGAMIND_BE are 91.05 and 121.75
| Monthly Target 1 | 66.57 |
| Monthly Target 2 | 84.83 |
| Monthly Target 3 | 97.266666666667 |
| Monthly Target 4 | 115.53 |
| Monthly Target 5 | 127.97 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Fri 21 May 2021 | 103.10 (28.55%) | 79.00 | 79.00 - 109.70 | 2.4233 times | Fri 30 April 2021 | 80.20 (7.65%) | 76.60 | 74.50 - 82.45 | 1.8839 times | Wed 31 March 2021 | 74.50 (2.05%) | 74.80 | 71.10 - 86.90 | 1.219 times | Fri 26 February 2021 | 73.00 (-11.25%) | 84.00 | 71.15 - 84.90 | 1.0046 times | Fri 29 January 2021 | 82.25 (60.18%) | 96.15 | 79.00 - 96.15 | 0.5634 times | Tue 03 March 2020 | 51.35 (0.69%) | 50.00 | 48.85 - 51.95 | 0.2279 times | Fri 28 February 2020 | 51.00 (-14.93%) | 57.00 | 50.00 - 61.40 | 0.3039 times | Fri 31 January 2020 | 59.95 (-2.28%) | 58.90 | 56.25 - 67.60 | 1.0317 times | Tue 31 December 2019 | 61.35 (0%) | 65.80 | 56.55 - 69.80 | 0.3424 times | Wed 24 December 2025 | (0%) | - | 0 times |
Yearly price and charts SangamIndia
Strong yearly Stock price targets for SangamIndia SANGAMIND_BE are 87.1 and 125.7
| Yearly Target 1 | 56.03 |
| Yearly Target 2 | 79.57 |
| Yearly Target 3 | 94.633333333333 |
| Yearly Target 4 | 118.17 |
| Yearly Target 5 | 133.23 |
Yearly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Fri 21 May 2021 | 103.10 (100.78%) | 96.15 | 71.10 - 109.70 | 2.3647 times | Tue 03 March 2020 | 51.35 (-16.3%) | 58.90 | 48.85 - 67.60 | 0.5212 times | Tue 31 December 2019 | 61.35 (0%) | 65.80 | 56.55 - 69.80 | 0.1141 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SangamIndia
Tomorrow's movement Prediction of Sangam India SANGAMIND_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sangam India SANGAMIND_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sangam India SANGAMIND_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.3
Munafa value: 75 as on Fri 21 May 2021
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 10 points
Upper Bollinger band is at 111 and lower is at 71, while middle bands are at 81 and 101
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SangamIndia (SANGAMIND_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SangamIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SangamIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SangamIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SangamIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SangamIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.71 and SangamIndia SANGAMIND_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SangamIndia SANGAMIND_BE stock. Volume based technical analysis of SangamIndia SANGAMIND_BE stock is negative.
SangamIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangam India SANGAMIND_BE
DMA (daily moving average) of Sangam India SANGAMIND_BE
| DMA period | DMA value |
| 5 day DMA | 102.15 |
| 12 day DMA | 97.51 |
| 20 day DMA | 90.34 |
| 35 day DMA | 84.99 |
| 50 day DMA | 82.76 |
| 100 day DMA | 76.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sangam India SANGAMIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.28 | 101.87 | 99.73 |
| 12 day EMA | 97.41 | 96.38 | 94.61 |
| 20 day EMA | 93.13 | 92.08 | 90.6 |
| 35 day EMA | 88.25 | 87.38 | 86.27 |
| 50 day EMA | 84 | 83.22 | 82.28 |
SMA (simple moving average) of Sangam India SANGAMIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.15 | 100.85 | 99.13 |
| 12 day SMA | 97.51 | 95.65 | 93.6 |
| 20 day SMA | 90.34 | 89.09 | 87.73 |
| 35 day SMA | 84.99 | 84.22 | 83.34 |
| 50 day SMA | 82.76 | 82.17 | 81.56 |
| 100 day SMA | 76.8 | 76.34 | 75.85 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SangamIndia SANGAMIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
