SampannUtpadan SAMPANN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sampann Utpadan SAMPANN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SampannUtpadan

Strong intraday Stock price targets for SampannUtpadan are 24.69 and 27.04

Intraday Target 124.22
Intraday Target 225.15
Intraday Target 326.573333333333
Intraday Target 427.5
Intraday Target 528.92

Daily price and volume Sampann Utpadan

Date Closing Open Range Volume
Fri 28 March 2025 26.07 (-6.56%) 27.69 25.65 - 28.00 0.9983 times
Wed 26 March 2025 27.90 (-1.41%) 27.32 26.89 - 28.75 1.3161 times
Tue 25 March 2025 28.30 (-0.81%) 28.13 28.11 - 28.65 0.9494 times
Mon 24 March 2025 28.53 (-0.45%) 28.00 28.00 - 29.00 0.4196 times
Fri 21 March 2025 28.66 (1.92%) 28.12 27.50 - 28.90 0.4025 times
Thu 20 March 2025 28.12 (-4.61%) 29.00 28.02 - 29.00 0.8326 times
Wed 19 March 2025 29.48 (3.08%) 28.60 27.80 - 29.99 1.3626 times
Tue 18 March 2025 28.60 (0.03%) 29.99 28.25 - 29.99 0.3717 times
Mon 17 March 2025 28.59 (-2.49%) 28.05 28.05 - 29.74 3.2131 times
Thu 13 March 2025 29.32 (0.89%) 29.07 29.06 - 30.49 0.134 times
Wed 12 March 2025 29.06 (-3.1%) 30.74 28.95 - 31.48 0.143 times

 Daily chart SampannUtpadan

Weekly price and charts SampannUtpadan

Strong weekly Stock price targets for SampannUtpadan SAMPANN_BE are 24.19 and 27.54

Weekly Target 123.56
Weekly Target 224.81
Weekly Target 326.906666666667
Weekly Target 428.16
Weekly Target 530.26

Weekly price and volumes for Sampann Utpadan

Date Closing Open Range Volume
Fri 28 March 2025 26.07 (-9.04%) 28.00 25.65 - 29.00 0.6387 times
Fri 21 March 2025 28.66 (-2.25%) 28.05 27.50 - 29.99 1.072 times
Thu 13 March 2025 29.32 (-4.25%) 30.63 28.95 - 31.80 0.1581 times
Fri 07 March 2025 30.62 (5.08%) 29.14 26.40 - 32.50 0.4587 times
Fri 28 February 2025 29.14 (-7.4%) 30.11 28.17 - 32.14 5.0741 times
Fri 21 February 2025 31.47 (-2.84%) 31.59 30.01 - 33.71 0.4612 times
Fri 14 February 2025 32.39 (-3.89%) 33.00 30.74 - 34.80 0.3898 times
Fri 07 February 2025 33.70 (-4.34%) 35.74 33.40 - 36.50 0.2563 times
Fri 31 January 2025 35.23 (-6.3%) 36.85 32.34 - 36.85 0.6813 times
Fri 24 January 2025 37.60 (2.37%) 36.73 35.50 - 40.60 0.8099 times
Fri 17 January 2025 36.73 (3.15%) 37.98 34.50 - 38.15 0.4572 times

 weekly chart SampannUtpadan

Monthly price and charts SampannUtpadan

Strong monthly Stock price targets for SampannUtpadan SAMPANN_BE are 22.44 and 29.29

Monthly Target 121.22
Monthly Target 223.65
Monthly Target 328.073333333333
Monthly Target 430.5
Monthly Target 534.92

Monthly price and volumes Sampann Utpadan

Date Closing Open Range Volume
Fri 28 March 2025 26.07 (-10.54%) 29.14 25.65 - 32.50 0.6182 times
Fri 28 February 2025 29.14 (-17.29%) 35.74 28.17 - 36.50 1.6419 times
Fri 31 January 2025 35.23 (-10.97%) 37.85 32.34 - 40.89 1.0246 times
Tue 31 December 2024 39.57 (39.53%) 41.00 36.79 - 41.76 0.2483 times
Fri 11 October 2024 28.36 (1.29%) 28.00 27.75 - 30.60 0.2613 times
Mon 30 September 2024 28.00 (-15.15%) 32.50 27.65 - 34.60 0.9029 times
Fri 30 August 2024 33.00 (-4.6%) 34.59 29.63 - 37.35 1.2236 times
Wed 31 July 2024 34.59 (7.69%) 32.89 30.55 - 42.27 3.3431 times
Fri 28 June 2024 32.12 (25.47%) 32.24 29.16 - 32.24 0.2284 times
Fri 17 May 2024 25.60 (28.64%) 20.00 19.80 - 27.55 0.5077 times
Tue 30 April 2024 19.90 (-8.51%) 21.60 19.80 - 21.70 0.2661 times

 monthly chart SampannUtpadan

Yearly price and charts SampannUtpadan

Strong yearly Stock price targets for SampannUtpadan SAMPANN_BE are 18.24 and 33.48

Yearly Target 115.63
Yearly Target 220.85
Yearly Target 330.87
Yearly Target 436.09
Yearly Target 546.11

Yearly price and volumes Sampann Utpadan

Date Closing Open Range Volume
Fri 28 March 2025 26.07 (-34.12%) 37.85 25.65 - 40.89 0.7318 times
Tue 31 December 2024 39.57 (141.28%) 26.20 17.60 - 42.27 2.0737 times
Fri 27 October 2023 16.40 (0%) 17.65 14.70 - 20.30 0.1945 times
Wed 02 April 2025 (0%) - 0 times

Indicator Analysis of SampannUtpadan

Tomorrow's movement Prediction of Sampann Utpadan SAMPANN_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sampann Utpadan SAMPANN_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sampann Utpadan SAMPANN_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.08

Munafa value: 25 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SampannUtpadan (SAMPANN_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SampannUtpadan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SampannUtpadan in short term and the sell signal is strong.

SampannUtpadan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SampannUtpadan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SampannUtpadan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.31 and SampannUtpadan SAMPANN_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SampannUtpadan SAMPANN_BE stock. Volume based technical analysis of SampannUtpadan SAMPANN_BE stock is negative.

SampannUtpadan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sampann Utpadan SAMPANN_BE

DMA (daily moving average) of Sampann Utpadan SAMPANN_BE

DMA period DMA value
5 day DMA 27.89
12 day DMA 28.55
20 day DMA 29.03
35 day DMA 30.52
50 day DMA 32.22
100 day DMA 32.59
150 day DMA 32.85
200 day DMA 29.84

EMA (exponential moving average) of Sampann Utpadan SAMPANN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5928.3528.57
12 day EMA28.4328.8629.03
20 day EMA29.1729.529.67
35 day EMA30.6630.9331.11
50 day EMA32.1432.3932.57

SMA (simple moving average) of Sampann Utpadan SAMPANN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8928.328.62
12 day SMA28.5528.9429.17
20 day SMA29.0329.229.31
35 day SMA30.5230.7830.97
50 day SMA32.2232.4132.56
100 day SMA32.5932.6732.72
150 day SMA32.8532.8232.77
200 day SMA29.8429.8229.78

Videos related to: SampannUtpadan SAMPANN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SampannUtpadan SAMPANN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23264.80 at (13:50 02 Wed April)

0.43% from prev closing of 23165.70

Nifty Today Live Predictions

Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE

BANKNIFTY: 51206.05 at (13:50 02 Wed April)

0.74% from prev closing of 50827.50

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24681.20 at (13:50 02 Wed April)

0.62% from prev closing of 24529.40

FINNifty Today Live Predictions

FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 7.04% at 492.600 Godrej Properties Limited 4.69% at 2137.500 Tata Consumer Product Ltd 4.6% at 1064.800 Macrotech Developers Ltd 4.24% at 1212.950 JK Cement Limited 3.53% at 5059.300 View full list of current gainers

Back to top