ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salzer Electronics SALZERELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets SalzerElectronics

Strong intraday Stock price targets for SalzerElectronics are 500.6 and 517.7

Intraday Target 1497.37
Intraday Target 2503.83
Intraday Target 3514.46666666667
Intraday Target 4520.93
Intraday Target 5531.57

Daily price and volume Salzer Electronics

Date Closing Open Range Volume
Thu 08 October 2026 510.30 (-2.05%) 525.10 508.00 - 525.10 1.3542 times
Wed 07 October 2026 521.00 (-0.75%) 524.95 518.35 - 528.45 0.9633 times
Tue 06 October 2026 524.95 (-0.02%) 523.00 521.20 - 531.40 1.1633 times
Mon 05 October 2026 525.05 (-1.1%) 526.85 520.20 - 535.90 1.1239 times
Thu 01 October 2026 530.90 (-1.03%) 535.90 520.05 - 537.50 1.2301 times
Wed 30 September 2026 536.40 (0.14%) 535.70 530.35 - 546.00 0.6131 times
Tue 29 September 2026 535.65 (0.02%) 537.15 530.15 - 544.45 1.2134 times
Mon 28 September 2026 535.55 (-1.05%) 536.05 527.55 - 539.10 0.8699 times
Fri 25 September 2026 541.25 (0.48%) 535.00 532.55 - 544.35 0.7191 times
Thu 24 September 2026 538.65 (-1.89%) 551.10 532.00 - 551.10 0.7497 times
Wed 23 September 2026 549.05 (0.57%) 551.45 545.05 - 555.00 0.9667 times

 Daily chart SalzerElectronics

Weekly price and charts SalzerElectronics

Strong weekly Stock price targets for SalzerElectronics SALZERELEC are 495.2 and 523.1

Weekly Target 1490.17
Weekly Target 2500.23
Weekly Target 3518.06666666667
Weekly Target 4528.13
Weekly Target 5545.97

Weekly price and volumes for Salzer Electronics

Date Closing Open Range Volume
Thu 08 October 2026 510.30 (-3.88%) 526.85 508.00 - 535.90 0.5655 times
Thu 01 October 2026 530.90 (-1.91%) 536.05 520.05 - 546.00 0.4822 times
Fri 25 September 2026 541.25 (-1.67%) 553.20 532.00 - 563.10 0.604 times
Fri 18 September 2026 550.45 (-0.02%) 551.60 520.00 - 573.95 1.2582 times
Fri 11 September 2026 550.55 (0.15%) 550.05 543.85 - 572.95 0.7209 times
Fri 04 September 2026 549.70 (-0.52%) 553.15 526.00 - 555.00 0.9731 times
Fri 28 August 2026 552.60 (-2.98%) 569.55 541.55 - 574.45 0.8445 times
Fri 21 August 2026 569.55 (-0.12%) 571.05 566.00 - 582.10 0.6705 times
Fri 14 August 2026 570.25 (-6.36%) 550.00 549.80 - 597.85 2.6277 times
Fri 07 August 2026 608.95 (4.65%) 589.40 586.40 - 632.60 1.2535 times
Fri 31 July 2026 581.90 (1.03%) 585.00 561.00 - 592.00 0.7766 times

 weekly chart SalzerElectronics

Monthly price and charts SalzerElectronics

Strong monthly Stock price targets for SalzerElectronics SALZERELEC are 494.4 and 523.9

Monthly Target 1489.1
Monthly Target 2499.7
Monthly Target 3518.6
Monthly Target 4529.2
Monthly Target 5548.1

Monthly price and volumes Salzer Electronics

Date Closing Open Range Volume
Thu 08 October 2026 510.30 (-4.87%) 535.90 508.00 - 537.50 0.1367 times
Wed 30 September 2026 536.40 (-1.83%) 545.55 520.00 - 573.95 0.7112 times
Mon 31 August 2026 546.40 (-6.1%) 589.40 537.00 - 632.60 1.0594 times
Fri 31 July 2026 581.90 (-8.63%) 640.00 561.00 - 647.90 0.6174 times
Tue 30 June 2026 636.85 (2.77%) 615.15 588.30 - 683.90 0.8239 times
Fri 29 May 2026 619.70 (-5.11%) 662.85 613.25 - 779.80 2.071 times
Thu 30 April 2026 653.05 (32.98%) 516.00 501.15 - 668.35 0.943 times
Mon 30 March 2026 491.10 (-25.4%) 625.10 488.80 - 666.00 1.2278 times
Fri 27 February 2026 658.35 (16.34%) 574.30 528.00 - 698.40 1.5408 times
Fri 30 January 2026 565.90 (-17.39%) 694.25 535.00 - 699.00 0.8689 times
Wed 31 December 2025 685.05 (-3.87%) 716.25 675.00 - 794.95 4.0133 times

 monthly chart SalzerElectronics

Yearly price and charts SalzerElectronics

Strong yearly Stock price targets for SalzerElectronics SALZERELEC are 354.05 and 645.05

Yearly Target 1301.97
Yearly Target 2406.13
Yearly Target 3592.96666666667
Yearly Target 4697.13
Yearly Target 5883.97

Yearly price and volumes Salzer Electronics

Date Closing Open Range Volume
Thu 08 October 2026 510.30 (-25.51%) 694.25 488.80 - 779.80 0.4954 times
Wed 31 December 2025 685.05 (-50.07%) 1380.00 675.00 - 1585.00 1.6147 times
Tue 31 December 2024 1372.10 (239.54%) 404.85 404.85 - 1649.95 1.6415 times
Fri 29 December 2023 404.10 (64.84%) 246.50 236.00 - 438.75 1.9118 times
Fri 30 December 2022 245.15 (29.71%) 194.00 149.10 - 291.40 1.1984 times
Fri 31 December 2021 189.00 (47.89%) 127.00 109.20 - 234.40 1.4155 times
Thu 31 December 2020 127.80 (17.36%) 112.05 54.30 - 154.05 0.6313 times
Tue 31 December 2019 108.90 (-19.45%) 134.80 96.95 - 146.00 0.1092 times
Mon 31 December 2018 135.20 (-42%) 233.55 117.35 - 248.40 0.3277 times
Fri 29 December 2017 233.10 (37.64%) 171.30 166.85 - 245.90 0.6545 times
Fri 30 December 2016 169.35 (-31.07%) 244.80 158.95 - 267.00 0.4845 times

Indicator Analysis of SalzerElectronics

Tomorrow's movement Prediction of Salzer Electronics SALZERELEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 530.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salzer Electronics SALZERELEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Salzer Electronics SALZERELEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Salzer Electronics SALZERELEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 512.5

Munafa value: 15 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 540 and price is deviating by 13 points

Upper Bollinger band is at 564 and lower is at 515, while middle bands are at 528 and 552

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SalzerElectronics (SALZERELEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SalzerElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SalzerElectronics in short term and the sell signal is strong.

SalzerElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SalzerElectronics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SalzerElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 528.45 and SalzerElectronics SALZERELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SalzerElectronics SALZERELEC stock. Volume based technical analysis of SalzerElectronics SALZERELEC stock is negative.

SalzerElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salzer Electronics SALZERELEC

DMA (daily moving average) of Salzer Electronics SALZERELEC

DMA period DMA value
5 day DMA 522.44
12 day DMA 532.89
20 day DMA 539.25
35 day DMA 545.59
50 day DMA 556.91
100 day DMA 592.92
150 day DMA 599.12
200 day DMA 608.71

EMA (exponential moving average) of Salzer Electronics SALZERELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA521.35526.87529.81
12 day EMA530.17533.78536.1
20 day EMA536.39539.13541.04
35 day EMA546.47548.6550.22
50 day EMA554.81556.63558.08

SMA (simple moving average) of Salzer Electronics SALZERELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA522.44527.66530.59
12 day SMA532.89535.92538.38
20 day SMA539.25541.26542.76
35 day SMA545.59547.24548.65
50 day SMA556.91557.96559.01
100 day SMA592.92594.93596.55
150 day SMA599.12600.11601.03
200 day SMA608.71609.62610.53

Fundamentals, profit and EPS of Salzer Electronics SALZERELEC

EPS is 30.44 and PE is: 16.76

Last quarter profit: (March 2026 quarter) 10.02 crores (13.61%)

Debt: 531.70 in crores

Market capitalization: 1140.18

EPS is 29.42 and PE is: 17.35

Last quarter profit: (December 2025 quarter) 12.74 crores (-11.47%)

Debt: 476.91 in crores

Market capitalization: 912.08

Videos related to: SalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top