ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salzer Electronics SALZERELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets SalzerElectronics

Strong intraday Stock price targets for SalzerElectronics are 558.68 and 575.53

Intraday Target 1545.53
Intraday Target 2554.97
Intraday Target 3562.38333333333
Intraday Target 4571.82
Intraday Target 5579.23

Daily price and volume Salzer Electronics

Date Closing Open Range Volume
Thu 22 January 2026 564.40 (2.52%) 552.95 552.95 - 569.80 0.6026 times
Wed 21 January 2026 550.55 (-0.53%) 548.50 545.00 - 569.90 1.5096 times
Tue 20 January 2026 553.50 (-3.7%) 574.00 550.00 - 575.50 0.9193 times
Mon 19 January 2026 574.75 (-2.05%) 585.00 572.00 - 590.40 1.1194 times
Fri 16 January 2026 586.75 (-2.86%) 604.05 583.60 - 616.30 1.0299 times
Wed 14 January 2026 604.05 (-2.56%) 620.40 600.10 - 625.00 1.4282 times
Tue 13 January 2026 619.95 (-1.22%) 622.60 617.55 - 639.95 0.6621 times
Mon 12 January 2026 627.60 (-1.17%) 641.90 621.35 - 660.00 0.8718 times
Fri 09 January 2026 635.00 (-3.13%) 650.00 633.00 - 654.95 1.0691 times
Thu 08 January 2026 655.55 (-1.89%) 665.00 653.00 - 670.00 0.7881 times
Wed 07 January 2026 668.15 (-0.99%) 679.00 665.10 - 681.30 0.6113 times

 Daily chart SalzerElectronics

Weekly price and charts SalzerElectronics

Strong weekly Stock price targets for SalzerElectronics SALZERELEC are 532 and 577.4

Weekly Target 1521.2
Weekly Target 2542.8
Weekly Target 3566.6
Weekly Target 4588.2
Weekly Target 5612

Weekly price and volumes for Salzer Electronics

Date Closing Open Range Volume
Thu 22 January 2026 564.40 (-3.81%) 585.00 545.00 - 590.40 0.4285 times
Fri 16 January 2026 586.75 (-7.6%) 641.90 583.60 - 660.00 0.4121 times
Fri 09 January 2026 635.00 (-8.36%) 699.00 633.00 - 699.00 0.3713 times
Fri 02 January 2026 692.90 (0.51%) 686.00 675.00 - 699.00 0.2626 times
Fri 26 December 2025 689.35 (0.31%) 690.70 687.60 - 711.90 0.2566 times
Fri 19 December 2025 687.25 (-1.5%) 700.95 676.40 - 714.60 0.2424 times
Fri 12 December 2025 697.75 (-1.56%) 715.00 676.05 - 723.90 0.4916 times
Fri 05 December 2025 708.80 (-0.54%) 716.25 704.00 - 794.95 6.8384 times
Fri 28 November 2025 712.65 (-1.43%) 723.00 702.00 - 745.00 0.2931 times
Fri 21 November 2025 723.00 (-5.64%) 766.30 719.00 - 792.25 0.4033 times
Fri 14 November 2025 766.25 (5.72%) 709.00 683.05 - 809.00 3.1375 times

 weekly chart SalzerElectronics

Monthly price and charts SalzerElectronics

Strong monthly Stock price targets for SalzerElectronics SALZERELEC are 477.7 and 631.7

Monthly Target 1448.8
Monthly Target 2506.6
Monthly Target 3602.8
Monthly Target 4660.6
Monthly Target 5756.8

Monthly price and volumes Salzer Electronics

Date Closing Open Range Volume
Thu 22 January 2026 564.40 (-17.61%) 694.25 545.00 - 699.00 0.253 times
Wed 31 December 2025 685.05 (-3.87%) 716.25 675.00 - 794.95 1.5533 times
Fri 28 November 2025 712.65 (-16%) 820.00 683.05 - 820.00 0.9992 times
Fri 31 October 2025 848.40 (12.63%) 754.00 751.50 - 952.50 3.5984 times
Tue 30 September 2025 753.25 (-5.94%) 807.25 750.45 - 849.50 0.2691 times
Fri 29 August 2025 800.85 (-2.91%) 820.40 796.60 - 964.70 0.7411 times
Thu 31 July 2025 824.85 (-10.53%) 925.00 781.80 - 926.95 0.4677 times
Mon 30 June 2025 921.95 (-0.81%) 929.45 874.95 - 967.35 0.5691 times
Fri 30 May 2025 929.45 (-2.09%) 949.95 874.05 - 1127.00 0.9879 times
Wed 30 April 2025 949.30 (-11.91%) 1075.00 881.00 - 1148.45 0.5611 times
Fri 28 March 2025 1077.60 (18.67%) 910.00 830.05 - 1167.55 0.9799 times

 monthly chart SalzerElectronics

Yearly price and charts SalzerElectronics

Strong yearly Stock price targets for SalzerElectronics SALZERELEC are 477.7 and 631.7

Yearly Target 1448.8
Yearly Target 2506.6
Yearly Target 3602.8
Yearly Target 4660.6
Yearly Target 5756.8

Yearly price and volumes Salzer Electronics

Date Closing Open Range Volume
Thu 22 January 2026 564.40 (-17.61%) 694.25 545.00 - 699.00 0.034 times
Wed 31 December 2025 685.05 (-50.07%) 1380.00 675.00 - 1585.00 1.6931 times
Tue 31 December 2024 1372.10 (239.54%) 404.85 404.85 - 1649.95 1.7212 times
Fri 29 December 2023 404.10 (64.84%) 246.50 236.00 - 438.75 2.0046 times
Fri 30 December 2022 245.15 (29.71%) 194.00 149.10 - 291.40 1.2566 times
Fri 31 December 2021 189.00 (47.89%) 127.00 109.20 - 234.40 1.4842 times
Thu 31 December 2020 127.80 (17.36%) 112.05 54.30 - 154.05 0.662 times
Tue 31 December 2019 108.90 (-19.45%) 134.80 96.95 - 146.00 0.1145 times
Mon 31 December 2018 135.20 (-42%) 233.55 117.35 - 248.40 0.3436 times
Fri 29 December 2017 233.10 (37.64%) 171.30 166.85 - 245.90 0.6863 times
Fri 30 December 2016 169.35 (-31.07%) 244.80 158.95 - 267.00 0.508 times

Indicator Analysis of SalzerElectronics

Tomorrow's movement Prediction of Salzer Electronics SALZERELEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 601.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salzer Electronics SALZERELEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Salzer Electronics SALZERELEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 641 and price is deviating by 51 points

Upper Bollinger band is at 742 and lower is at 541, while middle bands are at 591 and 692

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SalzerElectronics (SALZERELEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SalzerElectronics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SalzerElectronics in short term and the sell signal is strong.

SalzerElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SalzerElectronics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SalzerElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 594.35 and SalzerElectronics SALZERELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SalzerElectronics SALZERELEC stock. Volume based technical analysis of SalzerElectronics SALZERELEC stock is negative.

SalzerElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salzer Electronics SALZERELEC

DMA (daily moving average) of Salzer Electronics SALZERELEC

DMA period DMA value
5 day DMA 565.99
12 day DMA 609.59
20 day DMA 640.74
35 day DMA 665.24
50 day DMA 685.2
100 day DMA 749.03
150 day DMA 787.66
200 day DMA 838.5

EMA (exponential moving average) of Salzer Electronics SALZERELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA570.47573.51584.99
12 day EMA601.46608.19618.67
20 day EMA625.44631.86640.42
35 day EMA653.78659.04665.43
50 day EMA676.23680.79686.1

SMA (simple moving average) of Salzer Electronics SALZERELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA565.99573.92587.8
12 day SMA609.59619.49631.35
20 day SMA640.74647.25654.55
35 day SMA665.24669.75674.9
50 day SMA685.2687.67690.36
100 day SMA749.03751.58754.23
150 day SMA787.66789.97792.43
200 day SMA838.5841.23843.84

Fundamentals, profit and EPS of Salzer Electronics SALZERELEC

EPS is 30.46 and PE is: 18.53

Last quarter profit: (September 2025 quarter) 13.47 crores (-50.46%)

Debt: 476.91 in crores

Market capitalization: 1246.19

EPS is 37.66 and PE is: 14.99

Last quarter profit: (June 2025 quarter) 17.59 crores (32.75%)

Debt: 418.21 in crores

Market capitalization: 1416.47

Videos related to: SalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top