ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salzer Electronics SALZERELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets SalzerElectronics

Strong intraday Stock price targets for SalzerElectronics are 672.38 and 702.18

Intraday Target 1666.72
Intraday Target 2678.03
Intraday Target 3696.51666666667
Intraday Target 4707.83
Intraday Target 5726.32

Daily price and volume Salzer Electronics

Date Closing Open Range Volume
Mon 08 December 2025 689.35 (-2.74%) 715.00 685.20 - 715.00 0.173 times
Fri 05 December 2025 708.80 (-1.32%) 721.00 704.65 - 722.30 0.0951 times
Thu 04 December 2025 718.30 (0.84%) 711.80 704.00 - 735.00 0.1894 times
Wed 03 December 2025 712.30 (-1.38%) 722.00 706.05 - 722.20 0.1736 times
Tue 02 December 2025 722.30 (-1.18%) 725.90 720.00 - 742.90 0.372 times
Mon 01 December 2025 730.95 (2.57%) 716.25 716.25 - 794.95 8.6798 times
Fri 28 November 2025 712.65 (-0.61%) 722.75 707.90 - 724.40 0.0637 times
Thu 27 November 2025 717.00 (-0.93%) 723.00 712.85 - 745.00 0.1285 times
Wed 26 November 2025 723.70 (0.65%) 729.90 711.60 - 729.90 0.0706 times
Tue 25 November 2025 719.00 (1.24%) 710.20 704.55 - 724.75 0.0544 times
Mon 24 November 2025 710.20 (-1.77%) 723.00 702.00 - 726.65 0.0905 times

 Daily chart SalzerElectronics

Weekly price and charts SalzerElectronics

Strong weekly Stock price targets for SalzerElectronics SALZERELEC are 672.38 and 702.18

Weekly Target 1666.72
Weekly Target 2678.03
Weekly Target 3696.51666666667
Weekly Target 4707.83
Weekly Target 5726.32

Weekly price and volumes for Salzer Electronics

Date Closing Open Range Volume
Mon 08 December 2025 689.35 (-2.74%) 715.00 685.20 - 715.00 0.0408 times
Fri 05 December 2025 708.80 (-0.54%) 716.25 704.00 - 794.95 2.2404 times
Fri 28 November 2025 712.65 (-1.43%) 723.00 702.00 - 745.00 0.096 times
Fri 21 November 2025 723.00 (-5.64%) 766.30 719.00 - 792.25 0.1321 times
Fri 14 November 2025 766.25 (5.72%) 709.00 683.05 - 809.00 1.0279 times
Fri 07 November 2025 724.80 (-14.57%) 820.00 722.00 - 820.00 0.4301 times
Fri 31 October 2025 848.40 (2.6%) 834.50 830.50 - 889.70 0.2182 times
Fri 24 October 2025 826.90 (-1.06%) 840.00 823.25 - 858.00 0.0859 times
Fri 17 October 2025 835.75 (-8.71%) 903.85 830.10 - 914.00 0.4246 times
Fri 10 October 2025 915.50 (16.83%) 777.50 760.05 - 952.50 5.3041 times
Fri 03 October 2025 783.60 (0.49%) 780.50 750.45 - 786.90 0.0809 times

 weekly chart SalzerElectronics

Monthly price and charts SalzerElectronics

Strong monthly Stock price targets for SalzerElectronics SALZERELEC are 632.4 and 742.15

Monthly Target 1613.42
Monthly Target 2651.38
Monthly Target 3723.16666666667
Monthly Target 4761.13
Monthly Target 5832.92

Monthly price and volumes Salzer Electronics

Date Closing Open Range Volume
Mon 08 December 2025 689.35 (-3.27%) 716.25 685.20 - 794.95 1.2843 times
Fri 28 November 2025 712.65 (-16%) 820.00 683.05 - 820.00 0.9493 times
Fri 31 October 2025 848.40 (12.63%) 754.00 751.50 - 952.50 3.4188 times
Tue 30 September 2025 753.25 (-5.94%) 807.25 750.45 - 849.50 0.2557 times
Fri 29 August 2025 800.85 (-2.91%) 820.40 796.60 - 964.70 0.7041 times
Thu 31 July 2025 824.85 (-10.53%) 925.00 781.80 - 926.95 0.4444 times
Mon 30 June 2025 921.95 (-0.81%) 929.45 874.95 - 967.35 0.5407 times
Fri 30 May 2025 929.45 (-2.09%) 949.95 874.05 - 1127.00 0.9386 times
Wed 30 April 2025 949.30 (-11.91%) 1075.00 881.00 - 1148.45 0.5331 times
Fri 28 March 2025 1077.60 (18.67%) 910.00 830.05 - 1167.55 0.931 times
Fri 28 February 2025 908.10 (-25.99%) 1190.00 863.45 - 1229.95 0.876 times

 monthly chart SalzerElectronics

Yearly price and charts SalzerElectronics

Strong yearly Stock price targets for SalzerElectronics SALZERELEC are 235.23 and 1137.18

Yearly Target 183.85
Yearly Target 2386.6
Yearly Target 3985.8
Yearly Target 41288.55
Yearly Target 51887.75

Yearly price and volumes Salzer Electronics

Date Closing Open Range Volume
Mon 08 December 2025 689.35 (-49.76%) 1380.00 683.05 - 1585.00 1.5948 times
Tue 31 December 2024 1372.10 (239.54%) 404.85 404.85 - 1649.95 1.6475 times
Fri 29 December 2023 404.10 (64.84%) 246.50 236.00 - 438.75 1.9188 times
Fri 30 December 2022 245.15 (29.71%) 194.00 149.10 - 291.40 1.2029 times
Fri 31 December 2021 189.00 (47.89%) 127.00 109.20 - 234.40 1.4207 times
Thu 31 December 2020 127.80 (17.36%) 112.05 54.30 - 154.05 0.6336 times
Tue 31 December 2019 108.90 (-19.45%) 134.80 96.95 - 146.00 0.1096 times
Mon 31 December 2018 135.20 (-42%) 233.55 117.35 - 248.40 0.3289 times
Fri 29 December 2017 233.10 (37.64%) 171.30 166.85 - 245.90 0.6569 times
Fri 30 December 2016 169.35 (-31.07%) 244.80 158.95 - 267.00 0.4862 times
Thu 31 December 2015 245.70 (0%) 252.50 226.70 - 254.40 0.0458 times

Indicator Analysis of SalzerElectronics

Tomorrow's movement Prediction of Salzer Electronics SALZERELEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 717.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salzer Electronics SALZERELEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Salzer Electronics SALZERELEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 725 and price is deviating by 26 points

Upper Bollinger band is at 775 and lower is at 675, while middle bands are at 700 and 750

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SalzerElectronics (SALZERELEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SalzerElectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SalzerElectronics in short term and the sell signal is strong.

SalzerElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SalzerElectronics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SalzerElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 728.72 and SalzerElectronics SALZERELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SalzerElectronics SALZERELEC stock. Volume based technical analysis of SalzerElectronics SALZERELEC stock is negative.

SalzerElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salzer Electronics SALZERELEC

DMA (daily moving average) of Salzer Electronics SALZERELEC

DMA period DMA value
5 day DMA 710.21
12 day DMA 715.63
20 day DMA 724.67
35 day DMA 762.2
50 day DMA 779.73
100 day DMA 806.78
150 day DMA 851.1
200 day DMA 885.67

EMA (exponential moving average) of Salzer Electronics SALZERELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA706.78715.5718.85
12 day EMA717.52722.64725.15
20 day EMA729.47733.69736.31
35 day EMA751.24754.88757.59
50 day EMA775.03778.53781.38

SMA (simple moving average) of Salzer Electronics SALZERELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA710.21718.53719.3
12 day SMA715.63718.44721.04
20 day SMA724.67724.45725.25
35 day SMA762.2766.81771.28
50 day SMA779.73781.98783.83
100 day SMA806.78808.55810.04
150 day SMA851.1853854.61
200 day SMA885.67887888.19

Fundamentals, profit and EPS of Salzer Electronics SALZERELEC

EPS is 37.66 and PE is: 18.3

Last quarter profit: (June 2025 quarter) 17.59 crores (32.75%)

Debt: 418.21 in crores

Market capitalization: 1416.47

EPS is 26.03 and PE is: 26.48

Last quarter profit: (March 2025 quarter) 10.95 crores (-21.01%)

Debt: 421.51 in crores

Market capitalization: 1643.52

Videos related to: SalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top