ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salzer Electronics SALZERELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets SalzerElectronics

Strong intraday Stock price targets for SalzerElectronics are 455.85 and 471

Intraday Target 1452.38
Intraday Target 2459.32
Intraday Target 3467.53333333333
Intraday Target 4474.47
Intraday Target 5482.68

Daily price and volume Salzer Electronics

Date Closing Open Range Volume
Fri 30 October 2026 466.25 (-0.69%) 469.50 460.60 - 475.75 0.6596 times
Thu 29 October 2026 469.50 (-0.75%) 475.40 465.25 - 476.80 0.4341 times
Wed 28 October 2026 473.05 (-0.52%) 478.60 471.10 - 484.00 0.5205 times
Tue 27 October 2026 475.50 (1.6%) 464.05 464.05 - 482.00 0.5343 times
Mon 26 October 2026 468.00 (-2.21%) 471.85 463.10 - 482.55 1.0984 times
Fri 23 October 2026 478.60 (-2.33%) 482.40 459.80 - 490.00 1.7016 times
Thu 22 October 2026 490.00 (2.9%) 471.25 468.05 - 495.80 1.1105 times
Wed 21 October 2026 476.20 (-2.49%) 489.55 470.55 - 497.55 1.8533 times
Mon 19 October 2026 488.35 (-1.84%) 497.00 486.10 - 498.00 1.0961 times
Fri 16 October 2026 497.50 (0.13%) 496.85 490.00 - 510.45 0.9915 times
Thu 15 October 2026 496.85 (-1.93%) 498.00 495.00 - 508.05 0.5494 times

 Daily chart SalzerElectronics

Weekly price and charts SalzerElectronics

Strong weekly Stock price targets for SalzerElectronics SALZERELEC are 451.73 and 475.13

Weekly Target 1446.88
Weekly Target 2456.57
Weekly Target 3470.28333333333
Weekly Target 4479.97
Weekly Target 5493.68

Weekly price and volumes for Salzer Electronics

Date Closing Open Range Volume
Fri 30 October 2026 466.25 (-2.58%) 471.85 460.60 - 484.00 0.6956 times
Fri 23 October 2026 478.60 (-3.8%) 497.00 459.80 - 498.00 1.2343 times
Fri 16 October 2026 497.50 (0.05%) 505.20 490.00 - 511.90 0.6922 times
Fri 09 October 2026 497.25 (-6.34%) 526.85 492.05 - 535.90 1.048 times
Thu 01 October 2026 530.90 (-1.91%) 536.05 520.05 - 546.00 0.6251 times
Fri 25 September 2026 541.25 (-1.67%) 553.20 532.00 - 563.10 0.7829 times
Fri 18 September 2026 550.45 (-0.02%) 551.60 520.00 - 573.95 1.6311 times
Fri 11 September 2026 550.55 (0.15%) 550.05 543.85 - 572.95 0.9345 times
Fri 04 September 2026 549.70 (-0.52%) 553.15 526.00 - 555.00 1.2614 times
Fri 28 August 2026 552.60 (-2.98%) 569.55 541.55 - 574.45 1.0948 times
Fri 21 August 2026 569.55 (-0.12%) 571.05 566.00 - 582.10 0.8691 times

 weekly chart SalzerElectronics

Monthly price and charts SalzerElectronics

Strong monthly Stock price targets for SalzerElectronics SALZERELEC are 424.18 and 501.88

Monthly Target 1410.15
Monthly Target 2438.2
Monthly Target 3487.85
Monthly Target 4515.9
Monthly Target 5565.55

Monthly price and volumes Salzer Electronics

Date Closing Open Range Volume
Fri 30 October 2026 466.25 (-13.08%) 535.90 459.80 - 537.50 0.5453 times
Wed 30 September 2026 536.40 (-1.83%) 545.55 520.00 - 573.95 0.6818 times
Mon 31 August 2026 546.40 (-6.1%) 589.40 537.00 - 632.60 1.0156 times
Fri 31 July 2026 581.90 (-8.63%) 640.00 561.00 - 647.90 0.5918 times
Tue 30 June 2026 636.85 (2.77%) 615.15 588.30 - 683.90 0.7897 times
Fri 29 May 2026 619.70 (-5.11%) 662.85 613.25 - 779.80 1.9852 times
Thu 30 April 2026 653.05 (32.98%) 516.00 501.15 - 668.35 0.9039 times
Mon 30 March 2026 491.10 (-25.4%) 625.10 488.80 - 666.00 1.1769 times
Fri 27 February 2026 658.35 (16.34%) 574.30 528.00 - 698.40 1.477 times
Fri 30 January 2026 565.90 (-17.39%) 694.25 535.00 - 699.00 0.8329 times
Wed 31 December 2025 685.05 (-3.87%) 716.25 675.00 - 794.95 3.847 times

 monthly chart SalzerElectronics

Yearly price and charts SalzerElectronics

Strong yearly Stock price targets for SalzerElectronics SALZERELEC are 303.03 and 623.03

Yearly Target 1248.62
Yearly Target 2357.43
Yearly Target 3568.61666666667
Yearly Target 4677.43
Yearly Target 5888.62

Yearly price and volumes Salzer Electronics

Date Closing Open Range Volume
Fri 30 October 2026 466.25 (-31.94%) 694.25 459.80 - 779.80 0.5157 times
Wed 31 December 2025 685.05 (-50.07%) 1380.00 675.00 - 1585.00 1.6113 times
Tue 31 December 2024 1372.10 (239.54%) 404.85 404.85 - 1649.95 1.638 times
Fri 29 December 2023 404.10 (64.84%) 246.50 236.00 - 438.75 1.9077 times
Fri 30 December 2022 245.15 (29.71%) 194.00 149.10 - 291.40 1.1959 times
Fri 31 December 2021 189.00 (47.89%) 127.00 109.20 - 234.40 1.4124 times
Thu 31 December 2020 127.80 (17.36%) 112.05 54.30 - 154.05 0.63 times
Tue 31 December 2019 108.90 (-19.45%) 134.80 96.95 - 146.00 0.1089 times
Mon 31 December 2018 135.20 (-42%) 233.55 117.35 - 248.40 0.327 times
Fri 29 December 2017 233.10 (37.64%) 171.30 166.85 - 245.90 0.6531 times
Fri 30 December 2016 169.35 (-31.07%) 244.80 158.95 - 267.00 0.4834 times

Indicator Analysis of SalzerElectronics

Tomorrow's movement Prediction of Salzer Electronics SALZERELEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 482.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salzer Electronics SALZERELEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Salzer Electronics SALZERELEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 496 and price is deviating by 21 points

Upper Bollinger band is at 536 and lower is at 455, while middle bands are at 476 and 516

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SalzerElectronics (SALZERELEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SalzerElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SalzerElectronics in short term and the sell signal is strong.

SalzerElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SalzerElectronics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SalzerElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 479.54 and SalzerElectronics SALZERELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SalzerElectronics SALZERELEC stock. Volume based technical analysis of SalzerElectronics SALZERELEC stock is negative.

SalzerElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salzer Electronics SALZERELEC

DMA (daily moving average) of Salzer Electronics SALZERELEC

DMA period DMA value
5 day DMA 470.46
12 day DMA 482.2
20 day DMA 495.19
35 day DMA 516.47
50 day DMA 527.74
100 day DMA 568.2
150 day DMA 588.97
200 day DMA 593.72

EMA (exponential moving average) of Salzer Electronics SALZERELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA471.65474.35476.78
12 day EMA482.03484.9487.7
20 day EMA493.21496.05498.84
35 day EMA509.2511.73514.22
50 day EMA525.52527.94530.32

SMA (simple moving average) of Salzer Electronics SALZERELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA470.46472.93477.03
12 day SMA482.2485.57488.21
20 day SMA495.19498.69502
35 day SMA516.47518.88521.21
50 day SMA527.74529.78531.79
100 day SMA568.2569.8571.3
150 day SMA588.97589.54590.05
200 day SMA593.72594.73595.76

Fundamentals, profit and EPS of Salzer Electronics SALZERELEC

EPS is 30.44 and PE is: 15.32

Last quarter profit: (March 2026 quarter) 10.02 crores (13.61%)

Debt: 531.70 in crores

Market capitalization: 1140.18

EPS is 29.42 and PE is: 15.85

Last quarter profit: (December 2025 quarter) 12.74 crores (-11.47%)

Debt: 476.91 in crores

Market capitalization: 912.08

Videos related to: SalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top