ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salzer Electronics SALZERELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets SalzerElectronics

Strong intraday Stock price targets for SalzerElectronics are 670.43 and 684.73

Intraday Target 1667.18
Intraday Target 2673.67
Intraday Target 3681.48333333333
Intraday Target 4687.97
Intraday Target 5695.78

Daily price and volume Salzer Electronics

Date Closing Open Range Volume
Mon 29 December 2025 680.15 (-1.33%) 686.00 675.00 - 689.30 1.1635 times
Fri 26 December 2025 689.35 (-1.05%) 694.05 687.60 - 696.80 1.1097 times
Wed 24 December 2025 696.65 (0.29%) 697.65 691.05 - 703.00 1.0604 times
Tue 23 December 2025 694.65 (-0.27%) 699.95 691.00 - 705.45 1.195 times
Mon 22 December 2025 696.55 (1.35%) 690.70 690.70 - 711.90 1.1784 times
Fri 19 December 2025 687.25 (0.59%) 684.75 681.05 - 690.80 0.5076 times
Thu 18 December 2025 683.20 (-0.35%) 688.00 676.40 - 695.95 1.0135 times
Wed 17 December 2025 685.60 (-0.8%) 687.30 682.00 - 699.95 1.0734 times
Tue 16 December 2025 691.15 (-1.83%) 707.50 688.00 - 714.60 0.7814 times
Mon 15 December 2025 704.05 (0.9%) 700.95 696.10 - 709.70 0.9172 times
Fri 12 December 2025 697.75 (0.37%) 702.90 693.65 - 703.45 0.9198 times

 Daily chart SalzerElectronics

Weekly price and charts SalzerElectronics

Strong weekly Stock price targets for SalzerElectronics SALZERELEC are 670.43 and 684.73

Weekly Target 1667.18
Weekly Target 2673.67
Weekly Target 3681.48333333333
Weekly Target 4687.97
Weekly Target 5695.78

Weekly price and volumes for Salzer Electronics

Date Closing Open Range Volume
Mon 29 December 2025 680.15 (-1.33%) 686.00 675.00 - 689.30 0.0479 times
Fri 26 December 2025 689.35 (0.31%) 690.70 687.60 - 711.90 0.1872 times
Fri 19 December 2025 687.25 (-1.5%) 700.95 676.40 - 714.60 0.1769 times
Fri 12 December 2025 697.75 (-1.56%) 715.00 676.05 - 723.90 0.3586 times
Fri 05 December 2025 708.80 (-0.54%) 716.25 704.00 - 794.95 4.9889 times
Fri 28 November 2025 712.65 (-1.43%) 723.00 702.00 - 745.00 0.2139 times
Fri 21 November 2025 723.00 (-5.64%) 766.30 719.00 - 792.25 0.2942 times
Fri 14 November 2025 766.25 (5.72%) 709.00 683.05 - 809.00 2.289 times
Fri 07 November 2025 724.80 (-14.57%) 820.00 722.00 - 820.00 0.9576 times
Fri 31 October 2025 848.40 (2.6%) 834.50 830.50 - 889.70 0.4859 times
Fri 24 October 2025 826.90 (-1.06%) 840.00 823.25 - 858.00 0.1912 times

 weekly chart SalzerElectronics

Monthly price and charts SalzerElectronics

Strong monthly Stock price targets for SalzerElectronics SALZERELEC are 617.6 and 737.55

Monthly Target 1596.75
Monthly Target 2638.45
Monthly Target 3716.7
Monthly Target 4758.4
Monthly Target 5836.65

Monthly price and volumes Salzer Electronics

Date Closing Open Range Volume
Mon 29 December 2025 680.15 (-4.56%) 716.25 675.00 - 794.95 1.4316 times
Fri 28 November 2025 712.65 (-16%) 820.00 683.05 - 820.00 0.9333 times
Fri 31 October 2025 848.40 (12.63%) 754.00 751.50 - 952.50 3.361 times
Tue 30 September 2025 753.25 (-5.94%) 807.25 750.45 - 849.50 0.2514 times
Fri 29 August 2025 800.85 (-2.91%) 820.40 796.60 - 964.70 0.6922 times
Thu 31 July 2025 824.85 (-10.53%) 925.00 781.80 - 926.95 0.4369 times
Mon 30 June 2025 921.95 (-0.81%) 929.45 874.95 - 967.35 0.5316 times
Fri 30 May 2025 929.45 (-2.09%) 949.95 874.05 - 1127.00 0.9227 times
Wed 30 April 2025 949.30 (-11.91%) 1075.00 881.00 - 1148.45 0.5241 times
Fri 28 March 2025 1077.60 (18.67%) 910.00 830.05 - 1167.55 0.9153 times
Fri 28 February 2025 908.10 (-25.99%) 1190.00 863.45 - 1229.95 0.8612 times

 monthly chart SalzerElectronics

Yearly price and charts SalzerElectronics

Strong yearly Stock price targets for SalzerElectronics SALZERELEC are 222.58 and 1132.58

Yearly Target 170.05
Yearly Target 2375.1
Yearly Target 3980.05
Yearly Target 41285.1
Yearly Target 51890.05

Yearly price and volumes Salzer Electronics

Date Closing Open Range Volume
Mon 29 December 2025 680.15 (-50.43%) 1380.00 675.00 - 1585.00 1.6143 times
Tue 31 December 2024 1372.10 (239.54%) 404.85 404.85 - 1649.95 1.6437 times
Fri 29 December 2023 404.10 (64.84%) 246.50 236.00 - 438.75 1.9144 times
Fri 30 December 2022 245.15 (29.71%) 194.00 149.10 - 291.40 1.2001 times
Fri 31 December 2021 189.00 (47.89%) 127.00 109.20 - 234.40 1.4174 times
Thu 31 December 2020 127.80 (17.36%) 112.05 54.30 - 154.05 0.6322 times
Tue 31 December 2019 108.90 (-19.45%) 134.80 96.95 - 146.00 0.1093 times
Mon 31 December 2018 135.20 (-42%) 233.55 117.35 - 248.40 0.3281 times
Fri 29 December 2017 233.10 (37.64%) 171.30 166.85 - 245.90 0.6554 times
Fri 30 December 2016 169.35 (-31.07%) 244.80 158.95 - 267.00 0.4851 times
Thu 31 December 2015 245.70 (0%) 252.50 226.70 - 254.40 0.0456 times

Indicator Analysis of SalzerElectronics

Tomorrow's movement Prediction of Salzer Electronics SALZERELEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 693.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salzer Electronics SALZERELEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Salzer Electronics SALZERELEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 700 and price is deviating by 14 points

Upper Bollinger band is at 726 and lower is at 673, while middle bands are at 687 and 713

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SalzerElectronics (SALZERELEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SalzerElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SalzerElectronics in short term but the buy signal is initial and weak.

SalzerElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SalzerElectronics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SalzerElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 690.89 and SalzerElectronics SALZERELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SalzerElectronics SALZERELEC stock. Volume based technical analysis of SalzerElectronics SALZERELEC stock is negative.

SalzerElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salzer Electronics SALZERELEC

DMA (daily moving average) of Salzer Electronics SALZERELEC

DMA period DMA value
5 day DMA 691.47
12 day DMA 691.8
20 day DMA 699.4
35 day DMA 710.98
50 day DMA 744.67
100 day DMA 786.92
150 day DMA 821.75
200 day DMA 868.77

EMA (exponential moving average) of Salzer Electronics SALZERELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA688.36692.46694.02
12 day EMA693.33695.73696.89
20 day EMA701.77704.05705.6
35 day EMA725.78728.47730.77
50 day EMA750.01752.86755.45

SMA (simple moving average) of Salzer Electronics SALZERELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA691.47692.89691.66
12 day SMA691.8693.95694.7
20 day SMA699.4701.02702.41
35 day SMA710.98712.26713.7
50 day SMA744.67748.37751.51
100 day SMA786.92788.35789.7
150 day SMA821.75824.44826.94
200 day SMA868.77869.95871.07

Fundamentals, profit and EPS of Salzer Electronics SALZERELEC

EPS is 30.46 and PE is: 22.33

Last quarter profit: (September 2025 quarter) 13.47 crores (-50.46%)

Debt: 476.91 in crores

Market capitalization: 1246.19

EPS is 37.66 and PE is: 18.06

Last quarter profit: (June 2025 quarter) 17.59 crores (32.75%)

Debt: 418.21 in crores

Market capitalization: 1416.47

Videos related to: SalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top