ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salzer Electronics SALZERELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets SalzerElectronics

Strong intraday Stock price targets for SalzerElectronics are 683.88 and 693.08

Intraday Target 1682.05
Intraday Target 2685.7
Intraday Target 3691.25
Intraday Target 4694.9
Intraday Target 5700.45

Daily price and volume Salzer Electronics

Date Closing Open Range Volume
Fri 26 December 2025 689.35 (-1.05%) 694.05 687.60 - 696.80 1.1374 times
Wed 24 December 2025 696.65 (0.29%) 697.65 691.05 - 703.00 1.0869 times
Tue 23 December 2025 694.65 (-0.27%) 699.95 691.00 - 705.45 1.2249 times
Mon 22 December 2025 696.55 (1.35%) 690.70 690.70 - 711.90 1.2079 times
Fri 19 December 2025 687.25 (0.59%) 684.75 681.05 - 690.80 0.5202 times
Thu 18 December 2025 683.20 (-0.35%) 688.00 676.40 - 695.95 1.0388 times
Wed 17 December 2025 685.60 (-0.8%) 687.30 682.00 - 699.95 1.1002 times
Tue 16 December 2025 691.15 (-1.83%) 707.50 688.00 - 714.60 0.8009 times
Mon 15 December 2025 704.05 (0.9%) 700.95 696.10 - 709.70 0.9401 times
Fri 12 December 2025 697.75 (0.37%) 702.90 693.65 - 703.45 0.9428 times
Thu 11 December 2025 695.20 (-1.52%) 704.00 687.10 - 705.35 1.8974 times

 Daily chart SalzerElectronics

Weekly price and charts SalzerElectronics

Strong weekly Stock price targets for SalzerElectronics SALZERELEC are 676.33 and 700.63

Weekly Target 1671.98
Weekly Target 2680.67
Weekly Target 3696.28333333333
Weekly Target 4704.97
Weekly Target 5720.58

Weekly price and volumes for Salzer Electronics

Date Closing Open Range Volume
Fri 26 December 2025 689.35 (0.31%) 690.70 687.60 - 711.90 0.1845 times
Fri 19 December 2025 687.25 (-1.5%) 700.95 676.40 - 714.60 0.1744 times
Fri 12 December 2025 697.75 (-1.56%) 715.00 676.05 - 723.90 0.3535 times
Fri 05 December 2025 708.80 (-0.54%) 716.25 704.00 - 794.95 4.9184 times
Fri 28 November 2025 712.65 (-1.43%) 723.00 702.00 - 745.00 0.2108 times
Fri 21 November 2025 723.00 (-5.64%) 766.30 719.00 - 792.25 0.29 times
Fri 14 November 2025 766.25 (5.72%) 709.00 683.05 - 809.00 2.2566 times
Fri 07 November 2025 724.80 (-14.57%) 820.00 722.00 - 820.00 0.9441 times
Fri 31 October 2025 848.40 (2.6%) 834.50 830.50 - 889.70 0.479 times
Fri 24 October 2025 826.90 (-1.06%) 840.00 823.25 - 858.00 0.1885 times
Fri 17 October 2025 835.75 (-8.71%) 903.85 830.10 - 914.00 0.9321 times

 weekly chart SalzerElectronics

Monthly price and charts SalzerElectronics

Strong monthly Stock price targets for SalzerElectronics SALZERELEC are 623.25 and 742.15

Monthly Target 1601.22
Monthly Target 2645.28
Monthly Target 3720.11666666667
Monthly Target 4764.18
Monthly Target 5839.02

Monthly price and volumes Salzer Electronics

Date Closing Open Range Volume
Fri 26 December 2025 689.35 (-3.27%) 716.25 676.05 - 794.95 1.4214 times
Fri 28 November 2025 712.65 (-16%) 820.00 683.05 - 820.00 0.9344 times
Fri 31 October 2025 848.40 (12.63%) 754.00 751.50 - 952.50 3.365 times
Tue 30 September 2025 753.25 (-5.94%) 807.25 750.45 - 849.50 0.2517 times
Fri 29 August 2025 800.85 (-2.91%) 820.40 796.60 - 964.70 0.693 times
Thu 31 July 2025 824.85 (-10.53%) 925.00 781.80 - 926.95 0.4374 times
Mon 30 June 2025 921.95 (-0.81%) 929.45 874.95 - 967.35 0.5322 times
Fri 30 May 2025 929.45 (-2.09%) 949.95 874.05 - 1127.00 0.9238 times
Wed 30 April 2025 949.30 (-11.91%) 1075.00 881.00 - 1148.45 0.5247 times
Fri 28 March 2025 1077.60 (18.67%) 910.00 830.05 - 1167.55 0.9164 times
Fri 28 February 2025 908.10 (-25.99%) 1190.00 863.45 - 1229.95 0.8622 times

 monthly chart SalzerElectronics

Yearly price and charts SalzerElectronics

Strong yearly Stock price targets for SalzerElectronics SALZERELEC are 228.23 and 1137.18

Yearly Target 174.52
Yearly Target 2381.93
Yearly Target 3983.46666666667
Yearly Target 41290.88
Yearly Target 51892.42

Yearly price and volumes Salzer Electronics

Date Closing Open Range Volume
Fri 26 December 2025 689.35 (-49.76%) 1380.00 676.05 - 1585.00 1.6129 times
Tue 31 December 2024 1372.10 (239.54%) 404.85 404.85 - 1649.95 1.644 times
Fri 29 December 2023 404.10 (64.84%) 246.50 236.00 - 438.75 1.9147 times
Fri 30 December 2022 245.15 (29.71%) 194.00 149.10 - 291.40 1.2003 times
Fri 31 December 2021 189.00 (47.89%) 127.00 109.20 - 234.40 1.4176 times
Thu 31 December 2020 127.80 (17.36%) 112.05 54.30 - 154.05 0.6323 times
Tue 31 December 2019 108.90 (-19.45%) 134.80 96.95 - 146.00 0.1093 times
Mon 31 December 2018 135.20 (-42%) 233.55 117.35 - 248.40 0.3282 times
Fri 29 December 2017 233.10 (37.64%) 171.30 166.85 - 245.90 0.6555 times
Fri 30 December 2016 169.35 (-31.07%) 244.80 158.95 - 267.00 0.4852 times
Thu 31 December 2015 245.70 (0%) 252.50 226.70 - 254.40 0.0457 times

Indicator Analysis of SalzerElectronics

Tomorrow's movement Prediction of Salzer Electronics SALZERELEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 695.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salzer Electronics SALZERELEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 702 and price is deviating by 13 points

Upper Bollinger band is at 727 and lower is at 676, while middle bands are at 689 and 714

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SalzerElectronics (SALZERELEC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SalzerElectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SalzerElectronics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SalzerElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SalzerElectronics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SalzerElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 692.82 and SalzerElectronics SALZERELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SalzerElectronics SALZERELEC stock. Volume based technical analysis of SalzerElectronics SALZERELEC stock is negative.

SalzerElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salzer Electronics SALZERELEC

DMA (daily moving average) of Salzer Electronics SALZERELEC

DMA period DMA value
5 day DMA 692.89
12 day DMA 693.95
20 day DMA 701.02
35 day DMA 712.26
50 day DMA 748.37
100 day DMA 788.35
150 day DMA 824.44
200 day DMA 869.95

EMA (exponential moving average) of Salzer Electronics SALZERELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA692.46694.02692.7
12 day EMA695.73696.89696.93
20 day EMA703.99705.53706.46
35 day EMA728.92731.25733.29
50 day EMA754.1756.74759.19

SMA (simple moving average) of Salzer Electronics SALZERELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA692.89691.66689.45
12 day SMA693.95694.7694.1
20 day SMA701.02702.41703.76
35 day SMA712.26713.7715.78
50 day SMA748.37751.51755.15
100 day SMA788.35789.7791.08
150 day SMA824.44826.94829.31
200 day SMA869.95871.07872.13

Fundamentals, profit and EPS of Salzer Electronics SALZERELEC

EPS is 30.46 and PE is: 22.63

Last quarter profit: (September 2025 quarter) 13.47 crores (-50.46%)

Debt: 476.91 in crores

Market capitalization: 1246.19

EPS is 37.66 and PE is: 18.3

Last quarter profit: (June 2025 quarter) 17.59 crores (32.75%)

Debt: 418.21 in crores

Market capitalization: 1416.47

Videos related to: SalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top