ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salzer Electronics SALZERELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets SalzerElectronics

Strong intraday Stock price targets for SalzerElectronics are 550.53 and 580.98

Intraday Target 1544.07
Intraday Target 2556.98
Intraday Target 3574.51666666667
Intraday Target 4587.43
Intraday Target 5604.97

Daily price and volume Salzer Electronics

Date Closing Open Range Volume
Tue 11 August 2026 569.90 (-0.2%) 570.00 561.60 - 592.05 1.9735 times
Mon 10 August 2026 571.05 (-6.22%) 550.00 549.80 - 597.85 3.2473 times
Fri 07 August 2026 608.95 (-1.14%) 616.00 599.50 - 621.95 0.6939 times
Thu 06 August 2026 616.00 (1.52%) 610.00 609.20 - 627.15 0.5734 times
Wed 05 August 2026 606.80 (-0.87%) 612.30 602.00 - 632.60 0.9535 times
Tue 04 August 2026 612.10 (3.52%) 591.30 590.00 - 618.00 0.7607 times
Mon 03 August 2026 591.30 (1.62%) 589.40 586.40 - 596.70 0.4698 times
Fri 31 July 2026 581.90 (2.04%) 575.95 567.55 - 585.00 0.3278 times
Thu 30 July 2026 570.25 (-0.06%) 574.15 565.20 - 578.95 0.5157 times
Wed 29 July 2026 570.60 (1.45%) 563.00 561.70 - 583.20 0.4845 times
Tue 28 July 2026 562.45 (-1.99%) 575.40 561.00 - 576.35 0.3925 times

 Daily chart SalzerElectronics

Weekly price and charts SalzerElectronics

Strong weekly Stock price targets for SalzerElectronics SALZERELEC are 559.85 and 607.9

Weekly Target 1524.47
Weekly Target 2547.18
Weekly Target 3572.51666666667
Weekly Target 4595.23
Weekly Target 5620.57

Weekly price and volumes for Salzer Electronics

Date Closing Open Range Volume
Tue 11 August 2026 569.90 (-6.41%) 550.00 549.80 - 597.85 2.0117 times
Fri 07 August 2026 608.95 (4.65%) 589.40 586.40 - 632.60 1.3299 times
Fri 31 July 2026 581.90 (1.03%) 585.00 561.00 - 592.00 0.8239 times
Fri 24 July 2026 575.95 (-1.42%) 587.40 571.15 - 595.75 0.5462 times
Fri 17 July 2026 584.25 (-4.75%) 609.00 574.00 - 618.80 0.6398 times
Fri 10 July 2026 613.40 (-3.16%) 630.15 592.55 - 636.90 0.9783 times
Fri 03 July 2026 633.40 (-1.77%) 647.00 623.35 - 648.95 0.7322 times
Thu 25 June 2026 644.80 (-1.21%) 646.70 640.10 - 683.90 0.9599 times
Fri 19 June 2026 652.70 (2.8%) 637.40 630.95 - 663.25 1.0451 times
Fri 12 June 2026 634.90 (2.56%) 616.00 606.55 - 657.00 0.933 times
Fri 05 June 2026 619.05 (-0.1%) 615.15 588.30 - 646.95 1.3582 times

 weekly chart SalzerElectronics

Monthly price and charts SalzerElectronics

Strong monthly Stock price targets for SalzerElectronics SALZERELEC are 518.45 and 601.25

Monthly Target 1501.3
Monthly Target 2535.6
Monthly Target 3584.1
Monthly Target 4618.4
Monthly Target 5666.9

Monthly price and volumes Salzer Electronics

Date Closing Open Range Volume
Tue 11 August 2026 569.90 (-2.06%) 589.40 549.80 - 632.60 0.3929 times
Fri 31 July 2026 581.90 (-8.63%) 640.00 561.00 - 647.90 0.4038 times
Tue 30 June 2026 636.85 (2.77%) 615.15 588.30 - 683.90 0.5389 times
Fri 29 May 2026 619.70 (-5.11%) 662.85 613.25 - 779.80 1.3546 times
Thu 30 April 2026 653.05 (32.98%) 516.00 501.15 - 668.35 0.6168 times
Mon 30 March 2026 491.10 (-25.4%) 625.10 488.80 - 666.00 0.8031 times
Fri 27 February 2026 658.35 (16.34%) 574.30 528.00 - 698.40 1.0078 times
Fri 30 January 2026 565.90 (-17.39%) 694.25 535.00 - 699.00 0.5683 times
Wed 31 December 2025 685.05 (-3.87%) 716.25 675.00 - 794.95 2.6251 times
Fri 28 November 2025 712.65 (-16%) 820.00 683.05 - 820.00 1.6886 times
Fri 31 October 2025 848.40 (12.63%) 754.00 751.50 - 952.50 6.0812 times

 monthly chart SalzerElectronics

Yearly price and charts SalzerElectronics

Strong yearly Stock price targets for SalzerElectronics SALZERELEC are 383.85 and 674.85

Yearly Target 1321.83
Yearly Target 2445.87
Yearly Target 3612.83333333333
Yearly Target 4736.87
Yearly Target 5903.83

Yearly price and volumes Salzer Electronics

Date Closing Open Range Volume
Tue 11 August 2026 569.90 (-16.81%) 694.25 488.80 - 779.80 0.4335 times
Wed 31 December 2025 685.05 (-50.07%) 1380.00 675.00 - 1585.00 1.6253 times
Tue 31 December 2024 1372.10 (239.54%) 404.85 404.85 - 1649.95 1.6522 times
Fri 29 December 2023 404.10 (64.84%) 246.50 236.00 - 438.75 1.9242 times
Fri 30 December 2022 245.15 (29.71%) 194.00 149.10 - 291.40 1.2062 times
Fri 31 December 2021 189.00 (47.89%) 127.00 109.20 - 234.40 1.4247 times
Thu 31 December 2020 127.80 (17.36%) 112.05 54.30 - 154.05 0.6354 times
Tue 31 December 2019 108.90 (-19.45%) 134.80 96.95 - 146.00 0.1099 times
Mon 31 December 2018 135.20 (-42%) 233.55 117.35 - 248.40 0.3298 times
Fri 29 December 2017 233.10 (37.64%) 171.30 166.85 - 245.90 0.6588 times
Fri 30 December 2016 169.35 (-31.07%) 244.80 158.95 - 267.00 0.4876 times

Indicator Analysis of SalzerElectronics

Tomorrow's movement Prediction of Salzer Electronics SALZERELEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 589.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salzer Electronics SALZERELEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Salzer Electronics SALZERELEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Salzer Electronics SALZERELEC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Salzer Electronics SALZERELEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 597.68

Munafa value: 6 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 587 and price is deviating by 16 points

Upper Bollinger band is at 619 and lower is at 556, while middle bands are at 571 and 603

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SalzerElectronics (SALZERELEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SalzerElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SalzerElectronics in short term but the buy signal is initial and weak.

SalzerElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SalzerElectronics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SalzerElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 583.81 and SalzerElectronics SALZERELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SalzerElectronics SALZERELEC stock. Volume based technical analysis of SalzerElectronics SALZERELEC stock is negative.

SalzerElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salzer Electronics SALZERELEC

DMA (daily moving average) of Salzer Electronics SALZERELEC

DMA period DMA value
5 day DMA 594.54
12 day DMA 586.26
20 day DMA 586.54
35 day DMA 603.59
50 day DMA 614.6
100 day DMA 618.56
150 day DMA 619.4
200 day DMA 649.15

EMA (exponential moving average) of Salzer Electronics SALZERELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA585.71593.62604.9
12 day EMA589.19592.7596.64
20 day EMA592.47594.85597.35
35 day EMA601.61603.48605.39
50 day EMA613.62615.4617.21

SMA (simple moving average) of Salzer Electronics SALZERELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA594.54602.98607.03
12 day SMA586.26586.77587.35
20 day SMA586.54588.06590.25
35 day SMA603.59606.54608.88
50 day SMA614.6615.22616.19
100 day SMA618.56618.57618.85
150 day SMA619.4620.17620.94
200 day SMA649.15650.48651.87

Fundamentals, profit and EPS of Salzer Electronics SALZERELEC

EPS is 30.44 and PE is: 18.72

Last quarter profit: (March 2026 quarter) 10.02 crores (13.61%)

Debt: 531.70 in crores

Market capitalization: 1140.18

EPS is 29.42 and PE is: 19.37

Last quarter profit: (December 2025 quarter) 12.74 crores (-11.47%)

Debt: 476.91 in crores

Market capitalization: 912.08

Videos related to: SalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top