ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salzer Electronics SALZERELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets SalzerElectronics

Strong intraday Stock price targets for SalzerElectronics are 658.53 and 674.73

Intraday Target 1655.32
Intraday Target 2661.73
Intraday Target 3671.51666666667
Intraday Target 4677.93
Intraday Target 5687.72

Daily price and volume Salzer Electronics

Date Closing Open Range Volume
Wed 07 January 2026 668.15 (-0.99%) 679.00 665.10 - 681.30 1.1175 times
Tue 06 January 2026 674.85 (-1.21%) 685.00 672.90 - 685.00 0.8569 times
Mon 05 January 2026 683.15 (-1.41%) 699.00 680.05 - 699.00 1.2054 times
Fri 02 January 2026 692.90 (1.16%) 689.00 682.50 - 696.10 0.869 times
Thu 01 January 2026 684.95 (-0.01%) 694.25 682.00 - 699.00 0.7413 times
Wed 31 December 2025 685.05 (-0.36%) 684.00 682.55 - 697.00 0.9459 times
Tue 30 December 2025 687.50 (1.08%) 681.95 675.25 - 698.00 0.9306 times
Mon 29 December 2025 680.15 (-1.33%) 686.00 675.00 - 689.30 1.1635 times
Fri 26 December 2025 689.35 (-1.05%) 694.05 687.60 - 696.80 1.1096 times
Wed 24 December 2025 696.65 (0.29%) 697.65 691.05 - 703.00 1.0603 times
Tue 23 December 2025 694.65 (-0.27%) 699.95 691.00 - 705.45 1.1949 times

 Daily chart SalzerElectronics

Weekly price and charts SalzerElectronics

Strong weekly Stock price targets for SalzerElectronics SALZERELEC are 649.68 and 683.58

Weekly Target 1643.52
Weekly Target 2655.83
Weekly Target 3677.41666666667
Weekly Target 4689.73
Weekly Target 5711.32

Weekly price and volumes for Salzer Electronics

Date Closing Open Range Volume
Wed 07 January 2026 668.15 (-3.57%) 699.00 665.10 - 699.00 0.1338 times
Fri 02 January 2026 692.90 (0.51%) 686.00 675.00 - 699.00 0.1957 times
Fri 26 December 2025 689.35 (0.31%) 690.70 687.60 - 711.90 0.1912 times
Fri 19 December 2025 687.25 (-1.5%) 700.95 676.40 - 714.60 0.1807 times
Fri 12 December 2025 697.75 (-1.56%) 715.00 676.05 - 723.90 0.3663 times
Fri 05 December 2025 708.80 (-0.54%) 716.25 704.00 - 794.95 5.0965 times
Fri 28 November 2025 712.65 (-1.43%) 723.00 702.00 - 745.00 0.2185 times
Fri 21 November 2025 723.00 (-5.64%) 766.30 719.00 - 792.25 0.3005 times
Fri 14 November 2025 766.25 (5.72%) 709.00 683.05 - 809.00 2.3383 times
Fri 07 November 2025 724.80 (-14.57%) 820.00 722.00 - 820.00 0.9783 times
Fri 31 October 2025 848.40 (2.6%) 834.50 830.50 - 889.70 0.4963 times

 weekly chart SalzerElectronics

Monthly price and charts SalzerElectronics

Strong monthly Stock price targets for SalzerElectronics SALZERELEC are 649.68 and 683.58

Monthly Target 1643.52
Monthly Target 2655.83
Monthly Target 3677.41666666667
Monthly Target 4689.73
Monthly Target 5711.32

Monthly price and volumes Salzer Electronics

Date Closing Open Range Volume
Wed 07 January 2026 668.15 (-2.47%) 694.25 665.10 - 699.00 0.0536 times
Wed 31 December 2025 685.05 (-3.87%) 716.25 675.00 - 794.95 1.5851 times
Fri 28 November 2025 712.65 (-16%) 820.00 683.05 - 820.00 1.0197 times
Fri 31 October 2025 848.40 (12.63%) 754.00 751.50 - 952.50 3.672 times
Tue 30 September 2025 753.25 (-5.94%) 807.25 750.45 - 849.50 0.2746 times
Fri 29 August 2025 800.85 (-2.91%) 820.40 796.60 - 964.70 0.7563 times
Thu 31 July 2025 824.85 (-10.53%) 925.00 781.80 - 926.95 0.4773 times
Mon 30 June 2025 921.95 (-0.81%) 929.45 874.95 - 967.35 0.5807 times
Fri 30 May 2025 929.45 (-2.09%) 949.95 874.05 - 1127.00 1.0081 times
Wed 30 April 2025 949.30 (-11.91%) 1075.00 881.00 - 1148.45 0.5726 times
Fri 28 March 2025 1077.60 (18.67%) 910.00 830.05 - 1167.55 1 times

 monthly chart SalzerElectronics

Yearly price and charts SalzerElectronics

Strong yearly Stock price targets for SalzerElectronics SALZERELEC are 649.68 and 683.58

Yearly Target 1643.52
Yearly Target 2655.83
Yearly Target 3677.41666666667
Yearly Target 4689.73
Yearly Target 5711.32

Yearly price and volumes Salzer Electronics

Date Closing Open Range Volume
Wed 07 January 2026 668.15 (-2.47%) 694.25 665.10 - 699.00 0.0071 times
Wed 31 December 2025 685.05 (-50.07%) 1380.00 675.00 - 1585.00 1.6977 times
Tue 31 December 2024 1372.10 (239.54%) 404.85 404.85 - 1649.95 1.7258 times
Fri 29 December 2023 404.10 (64.84%) 246.50 236.00 - 438.75 2.01 times
Fri 30 December 2022 245.15 (29.71%) 194.00 149.10 - 291.40 1.26 times
Fri 31 December 2021 189.00 (47.89%) 127.00 109.20 - 234.40 1.4882 times
Thu 31 December 2020 127.80 (17.36%) 112.05 54.30 - 154.05 0.6637 times
Tue 31 December 2019 108.90 (-19.45%) 134.80 96.95 - 146.00 0.1148 times
Mon 31 December 2018 135.20 (-42%) 233.55 117.35 - 248.40 0.3445 times
Fri 29 December 2017 233.10 (37.64%) 171.30 166.85 - 245.90 0.6881 times
Fri 30 December 2016 169.35 (-31.07%) 244.80 158.95 - 267.00 0.5094 times

Indicator Analysis of SalzerElectronics

Tomorrow's movement Prediction of Salzer Electronics SALZERELEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 684.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salzer Electronics SALZERELEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Salzer Electronics SALZERELEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 683.95

Munafa value: 30 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 690 and price is deviating by 10 points

Upper Bollinger band is at 708 and lower is at 672, while middle bands are at 681 and 699

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SalzerElectronics (SALZERELEC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SalzerElectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SalzerElectronics in short term but the buy signal is initial and weak.

SalzerElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SalzerElectronics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SalzerElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 684.1 and SalzerElectronics SALZERELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SalzerElectronics SALZERELEC stock. Volume based technical analysis of SalzerElectronics SALZERELEC stock is negative.

SalzerElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salzer Electronics SALZERELEC

DMA (daily moving average) of Salzer Electronics SALZERELEC

DMA period DMA value
5 day DMA 680.8
12 day DMA 686.16
20 day DMA 689.2
35 day DMA 700.95
50 day DMA 722.52
100 day DMA 773.5
150 day DMA 809.61
200 day DMA 861.39

EMA (exponential moving average) of Salzer Electronics SALZERELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA677.9682.78686.74
12 day EMA684.35687.3689.56
20 day EMA691.47693.92695.93
35 day EMA709.7712.15714.35
50 day EMA727.88730.32732.58

SMA (simple moving average) of Salzer Electronics SALZERELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA680.8684.18686.71
12 day SMA686.16687.75688.45
20 day SMA689.2690.72691.44
35 day SMA700.95703.34705.92
50 day SMA722.52726.25729.3
100 day SMA773.5775.59777.77
150 day SMA809.61811.4812.97
200 day SMA861.39862.74863.78

Fundamentals, profit and EPS of Salzer Electronics SALZERELEC

EPS is 30.46 and PE is: 21.94

Last quarter profit: (September 2025 quarter) 13.47 crores (-50.46%)

Debt: 476.91 in crores

Market capitalization: 1246.19

EPS is 37.66 and PE is: 17.74

Last quarter profit: (June 2025 quarter) 17.59 crores (32.75%)

Debt: 418.21 in crores

Market capitalization: 1416.47

Videos related to: SalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top