ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salzer Electronics SALZERELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets SalzerElectronics

Strong intraday Stock price targets for SalzerElectronics are 667.83 and 679.93

Intraday Target 1665.48
Intraday Target 2670.17
Intraday Target 3677.58333333333
Intraday Target 4682.27
Intraday Target 5689.68

Daily price and volume Salzer Electronics

Date Closing Open Range Volume
Tue 06 January 2026 674.85 (-1.21%) 685.00 672.90 - 685.00 0.8503 times
Mon 05 January 2026 683.15 (-1.41%) 699.00 680.05 - 699.00 1.1961 times
Fri 02 January 2026 692.90 (1.16%) 689.00 682.50 - 696.10 0.8624 times
Thu 01 January 2026 684.95 (-0.01%) 694.25 682.00 - 699.00 0.7356 times
Wed 31 December 2025 685.05 (-0.36%) 684.00 682.55 - 697.00 0.9387 times
Tue 30 December 2025 687.50 (1.08%) 681.95 675.25 - 698.00 0.9234 times
Mon 29 December 2025 680.15 (-1.33%) 686.00 675.00 - 689.30 1.1545 times
Fri 26 December 2025 689.35 (-1.05%) 694.05 687.60 - 696.80 1.1011 times
Wed 24 December 2025 696.65 (0.29%) 697.65 691.05 - 703.00 1.0522 times
Tue 23 December 2025 694.65 (-0.27%) 699.95 691.00 - 705.45 1.1857 times
Mon 22 December 2025 696.55 (1.35%) 690.70 690.70 - 711.90 1.1693 times

 Daily chart SalzerElectronics

Weekly price and charts SalzerElectronics

Strong weekly Stock price targets for SalzerElectronics SALZERELEC are 660.83 and 686.93

Weekly Target 1656.15
Weekly Target 2665.5
Weekly Target 3682.25
Weekly Target 4691.6
Weekly Target 5708.35

Weekly price and volumes for Salzer Electronics

Date Closing Open Range Volume
Tue 06 January 2026 674.85 (-2.6%) 699.00 672.90 - 699.00 0.0872 times
Fri 02 January 2026 692.90 (0.51%) 686.00 675.00 - 699.00 0.1967 times
Fri 26 December 2025 689.35 (0.31%) 690.70 687.60 - 711.90 0.1921 times
Fri 19 December 2025 687.25 (-1.5%) 700.95 676.40 - 714.60 0.1815 times
Fri 12 December 2025 697.75 (-1.56%) 715.00 676.05 - 723.90 0.3681 times
Fri 05 December 2025 708.80 (-0.54%) 716.25 704.00 - 794.95 5.1206 times
Fri 28 November 2025 712.65 (-1.43%) 723.00 702.00 - 745.00 0.2195 times
Fri 21 November 2025 723.00 (-5.64%) 766.30 719.00 - 792.25 0.302 times
Fri 14 November 2025 766.25 (5.72%) 709.00 683.05 - 809.00 2.3494 times
Fri 07 November 2025 724.80 (-14.57%) 820.00 722.00 - 820.00 0.9829 times
Fri 31 October 2025 848.40 (2.6%) 834.50 830.50 - 889.70 0.4987 times

 weekly chart SalzerElectronics

Monthly price and charts SalzerElectronics

Strong monthly Stock price targets for SalzerElectronics SALZERELEC are 660.83 and 686.93

Monthly Target 1656.15
Monthly Target 2665.5
Monthly Target 3682.25
Monthly Target 4691.6
Monthly Target 5708.35

Monthly price and volumes Salzer Electronics

Date Closing Open Range Volume
Tue 06 January 2026 674.85 (-1.49%) 694.25 672.90 - 699.00 0.0411 times
Wed 31 December 2025 685.05 (-3.87%) 716.25 675.00 - 794.95 1.5871 times
Fri 28 November 2025 712.65 (-16%) 820.00 683.05 - 820.00 1.0209 times
Fri 31 October 2025 848.40 (12.63%) 754.00 751.50 - 952.50 3.6766 times
Tue 30 September 2025 753.25 (-5.94%) 807.25 750.45 - 849.50 0.275 times
Fri 29 August 2025 800.85 (-2.91%) 820.40 796.60 - 964.70 0.7572 times
Thu 31 July 2025 824.85 (-10.53%) 925.00 781.80 - 926.95 0.4779 times
Mon 30 June 2025 921.95 (-0.81%) 929.45 874.95 - 967.35 0.5815 times
Fri 30 May 2025 929.45 (-2.09%) 949.95 874.05 - 1127.00 1.0093 times
Wed 30 April 2025 949.30 (-11.91%) 1075.00 881.00 - 1148.45 0.5733 times
Fri 28 March 2025 1077.60 (18.67%) 910.00 830.05 - 1167.55 1.0012 times

 monthly chart SalzerElectronics

Yearly price and charts SalzerElectronics

Strong yearly Stock price targets for SalzerElectronics SALZERELEC are 660.83 and 686.93

Yearly Target 1656.15
Yearly Target 2665.5
Yearly Target 3682.25
Yearly Target 4691.6
Yearly Target 5708.35

Yearly price and volumes Salzer Electronics

Date Closing Open Range Volume
Tue 06 January 2026 674.85 (-1.49%) 694.25 672.90 - 699.00 0.0054 times
Wed 31 December 2025 685.05 (-50.07%) 1380.00 675.00 - 1585.00 1.698 times
Tue 31 December 2024 1372.10 (239.54%) 404.85 404.85 - 1649.95 1.7261 times
Fri 29 December 2023 404.10 (64.84%) 246.50 236.00 - 438.75 2.0103 times
Fri 30 December 2022 245.15 (29.71%) 194.00 149.10 - 291.40 1.2602 times
Fri 31 December 2021 189.00 (47.89%) 127.00 109.20 - 234.40 1.4884 times
Thu 31 December 2020 127.80 (17.36%) 112.05 54.30 - 154.05 0.6639 times
Tue 31 December 2019 108.90 (-19.45%) 134.80 96.95 - 146.00 0.1148 times
Mon 31 December 2018 135.20 (-42%) 233.55 117.35 - 248.40 0.3446 times
Fri 29 December 2017 233.10 (37.64%) 171.30 166.85 - 245.90 0.6883 times
Fri 30 December 2016 169.35 (-31.07%) 244.80 158.95 - 267.00 0.5094 times

Indicator Analysis of SalzerElectronics

Tomorrow's movement Prediction of Salzer Electronics SALZERELEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 687.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salzer Electronics SALZERELEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Salzer Electronics SALZERELEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Salzer Electronics SALZERELEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 683.95

Munafa value: 15 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 691 and price is deviating by 8 points

Upper Bollinger band is at 707 and lower is at 676, while middle bands are at 683 and 699

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SalzerElectronics (SALZERELEC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SalzerElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SalzerElectronics in short term but the buy signal is initial and weak.

SalzerElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SalzerElectronics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SalzerElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 687.12 and SalzerElectronics SALZERELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SalzerElectronics SALZERELEC stock. Volume based technical analysis of SalzerElectronics SALZERELEC stock is negative.

SalzerElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salzer Electronics SALZERELEC

DMA (daily moving average) of Salzer Electronics SALZERELEC

DMA period DMA value
5 day DMA 684.18
12 day DMA 687.75
20 day DMA 690.72
35 day DMA 703.34
50 day DMA 726.25
100 day DMA 775.59
150 day DMA 811.4
200 day DMA 862.74

EMA (exponential moving average) of Salzer Electronics SALZERELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA682.78686.74688.54
12 day EMA687.29689.55690.71
20 day EMA693.92695.93697.28
35 day EMA712.3714.5716.35
50 day EMA731733.29735.34

SMA (simple moving average) of Salzer Electronics SALZERELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA684.18686.71686.11
12 day SMA687.75688.45688.65
20 day SMA690.72691.44692.73
35 day SMA703.34705.92708.29
50 day SMA726.25729.3732.29
100 day SMA775.59777.77779.94
150 day SMA811.4812.97814.61
200 day SMA862.74863.78864.69

Fundamentals, profit and EPS of Salzer Electronics SALZERELEC

EPS is 30.46 and PE is: 22.16

Last quarter profit: (September 2025 quarter) 13.47 crores (-50.46%)

Debt: 476.91 in crores

Market capitalization: 1246.19

EPS is 37.66 and PE is: 17.92

Last quarter profit: (June 2025 quarter) 17.59 crores (32.75%)

Debt: 418.21 in crores

Market capitalization: 1416.47

Videos related to: SalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top