ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salzer Electronics SALZERELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets SalzerElectronics

Strong intraday Stock price targets for SalzerElectronics are 568.83 and 601.53

Intraday Target 1562.85
Intraday Target 2574.8
Intraday Target 3595.55
Intraday Target 4607.5
Intraday Target 5628.25

Daily price and volume Salzer Electronics

Date Closing Open Range Volume
Fri 16 January 2026 586.75 (-2.86%) 604.05 583.60 - 616.30 1.2772 times
Wed 14 January 2026 604.05 (-2.56%) 620.40 600.10 - 625.00 1.771 times
Tue 13 January 2026 619.95 (-1.22%) 622.60 617.55 - 639.95 0.8211 times
Mon 12 January 2026 627.60 (-1.17%) 641.90 621.35 - 660.00 1.0811 times
Fri 09 January 2026 635.00 (-3.13%) 650.00 633.00 - 654.95 1.3257 times
Thu 08 January 2026 655.55 (-1.89%) 665.00 653.00 - 670.00 0.9773 times
Wed 07 January 2026 668.15 (-0.99%) 679.00 665.10 - 681.30 0.7581 times
Tue 06 January 2026 674.85 (-1.21%) 685.00 672.90 - 685.00 0.5813 times
Mon 05 January 2026 683.15 (-1.41%) 699.00 680.05 - 699.00 0.8177 times
Fri 02 January 2026 692.90 (1.16%) 689.00 682.50 - 696.10 0.5895 times
Thu 01 January 2026 684.95 (-0.01%) 694.25 682.00 - 699.00 0.5029 times

 Daily chart SalzerElectronics

Weekly price and charts SalzerElectronics

Strong weekly Stock price targets for SalzerElectronics SALZERELEC are 546.98 and 623.38

Weekly Target 1533.72
Weekly Target 2560.23
Weekly Target 3610.11666666667
Weekly Target 4636.63
Weekly Target 5686.52

Weekly price and volumes for Salzer Electronics

Date Closing Open Range Volume
Fri 16 January 2026 586.75 (-7.6%) 641.90 583.60 - 660.00 0.3243 times
Fri 09 January 2026 635.00 (-8.36%) 699.00 633.00 - 699.00 0.2922 times
Fri 02 January 2026 692.90 (0.51%) 686.00 675.00 - 699.00 0.2067 times
Fri 26 December 2025 689.35 (0.31%) 690.70 687.60 - 711.90 0.2019 times
Fri 19 December 2025 687.25 (-1.5%) 700.95 676.40 - 714.60 0.1908 times
Fri 12 December 2025 697.75 (-1.56%) 715.00 676.05 - 723.90 0.3868 times
Fri 05 December 2025 708.80 (-0.54%) 716.25 704.00 - 794.95 5.3808 times
Fri 28 November 2025 712.65 (-1.43%) 723.00 702.00 - 745.00 0.2307 times
Fri 21 November 2025 723.00 (-5.64%) 766.30 719.00 - 792.25 0.3173 times
Fri 14 November 2025 766.25 (5.72%) 709.00 683.05 - 809.00 2.4688 times
Fri 07 November 2025 724.80 (-14.57%) 820.00 722.00 - 820.00 1.0329 times

 weekly chart SalzerElectronics

Monthly price and charts SalzerElectronics

Strong monthly Stock price targets for SalzerElectronics SALZERELEC are 527.48 and 642.88

Monthly Target 1507.72
Monthly Target 2547.23
Monthly Target 3623.11666666667
Monthly Target 4662.63
Monthly Target 5738.52

Monthly price and volumes Salzer Electronics

Date Closing Open Range Volume
Fri 16 January 2026 586.75 (-14.35%) 694.25 583.60 - 699.00 0.1712 times
Wed 31 December 2025 685.05 (-3.87%) 716.25 675.00 - 794.95 1.5664 times
Fri 28 November 2025 712.65 (-16%) 820.00 683.05 - 820.00 1.0076 times
Fri 31 October 2025 848.40 (12.63%) 754.00 751.50 - 952.50 3.6286 times
Tue 30 September 2025 753.25 (-5.94%) 807.25 750.45 - 849.50 0.2714 times
Fri 29 August 2025 800.85 (-2.91%) 820.40 796.60 - 964.70 0.7473 times
Thu 31 July 2025 824.85 (-10.53%) 925.00 781.80 - 926.95 0.4716 times
Mon 30 June 2025 921.95 (-0.81%) 929.45 874.95 - 967.35 0.5739 times
Fri 30 May 2025 929.45 (-2.09%) 949.95 874.05 - 1127.00 0.9962 times
Wed 30 April 2025 949.30 (-11.91%) 1075.00 881.00 - 1148.45 0.5658 times
Fri 28 March 2025 1077.60 (18.67%) 910.00 830.05 - 1167.55 0.9881 times

 monthly chart SalzerElectronics

Yearly price and charts SalzerElectronics

Strong yearly Stock price targets for SalzerElectronics SALZERELEC are 527.48 and 642.88

Yearly Target 1507.72
Yearly Target 2547.23
Yearly Target 3623.11666666667
Yearly Target 4662.63
Yearly Target 5738.52

Yearly price and volumes Salzer Electronics

Date Closing Open Range Volume
Fri 16 January 2026 586.75 (-14.35%) 694.25 583.60 - 699.00 0.0228 times
Wed 31 December 2025 685.05 (-50.07%) 1380.00 675.00 - 1585.00 1.695 times
Tue 31 December 2024 1372.10 (239.54%) 404.85 404.85 - 1649.95 1.7231 times
Fri 29 December 2023 404.10 (64.84%) 246.50 236.00 - 438.75 2.0068 times
Fri 30 December 2022 245.15 (29.71%) 194.00 149.10 - 291.40 1.258 times
Fri 31 December 2021 189.00 (47.89%) 127.00 109.20 - 234.40 1.4858 times
Thu 31 December 2020 127.80 (17.36%) 112.05 54.30 - 154.05 0.6627 times
Tue 31 December 2019 108.90 (-19.45%) 134.80 96.95 - 146.00 0.1146 times
Mon 31 December 2018 135.20 (-42%) 233.55 117.35 - 248.40 0.344 times
Fri 29 December 2017 233.10 (37.64%) 171.30 166.85 - 245.90 0.6871 times
Fri 30 December 2016 169.35 (-31.07%) 244.80 158.95 - 267.00 0.5086 times

Indicator Analysis of SalzerElectronics

Tomorrow's movement Prediction of Salzer Electronics SALZERELEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 640.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salzer Electronics SALZERELEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Salzer Electronics SALZERELEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 601

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 667 and price is deviating by 33 points

Upper Bollinger band is at 732 and lower is at 602, while middle bands are at 635 and 700

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SalzerElectronics (SALZERELEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SalzerElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SalzerElectronics in short term and the sell signal is strong.

SalzerElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SalzerElectronics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SalzerElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 635.51 and SalzerElectronics SALZERELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SalzerElectronics SALZERELEC stock. Volume based technical analysis of SalzerElectronics SALZERELEC stock is negative.

SalzerElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salzer Electronics SALZERELEC

DMA (daily moving average) of Salzer Electronics SALZERELEC

DMA period DMA value
5 day DMA 614.67
12 day DMA 651.5
20 day DMA 666.66
35 day DMA 683.52
50 day DMA 697.09
100 day DMA 759.68
150 day DMA 797.16
200 day DMA 849.01

EMA (exponential moving average) of Salzer Electronics SALZERELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA613.74627.24638.84
12 day EMA640.7650.5658.94
20 day EMA658.08665.58672.05
35 day EMA681.32686.89691.77
50 day EMA699.62704.23708.32

SMA (simple moving average) of Salzer Electronics SALZERELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA614.67628.43641.25
12 day SMA651.5659.89666.23
20 day SMA666.66671.61675.96
35 day SMA683.52687.43690.71
50 day SMA697.09700.74704.32
100 day SMA759.68762.27764.84
150 day SMA797.16799.57801.77
200 day SMA849.01851.48853.96

Fundamentals, profit and EPS of Salzer Electronics SALZERELEC

EPS is 30.46 and PE is: 19.26

Last quarter profit: (September 2025 quarter) 13.47 crores (-50.46%)

Debt: 476.91 in crores

Market capitalization: 1246.19

EPS is 37.66 and PE is: 15.58

Last quarter profit: (June 2025 quarter) 17.59 crores (32.75%)

Debt: 418.21 in crores

Market capitalization: 1416.47

Videos related to: SalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top