ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salzer Electronics SALZERELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets SalzerElectronics

Strong intraday Stock price targets for SalzerElectronics are 687.25 and 713.3

Intraday Target 1666.15
Intraday Target 2682.3
Intraday Target 3692.2
Intraday Target 4708.35
Intraday Target 5718.25

Daily price and volume Salzer Electronics

Date Closing Open Range Volume
Tue 09 December 2025 698.45 (1.32%) 690.00 676.05 - 702.10 0.1632 times
Mon 08 December 2025 689.35 (-2.74%) 715.00 685.20 - 715.00 0.1711 times
Fri 05 December 2025 708.80 (-1.32%) 721.00 704.65 - 722.30 0.0941 times
Thu 04 December 2025 718.30 (0.84%) 711.80 704.00 - 735.00 0.1873 times
Wed 03 December 2025 712.30 (-1.38%) 722.00 706.05 - 722.20 0.1717 times
Tue 02 December 2025 722.30 (-1.18%) 725.90 720.00 - 742.90 0.3679 times
Mon 01 December 2025 730.95 (2.57%) 716.25 716.25 - 794.95 8.5849 times
Fri 28 November 2025 712.65 (-0.61%) 722.75 707.90 - 724.40 0.063 times
Thu 27 November 2025 717.00 (-0.93%) 723.00 712.85 - 745.00 0.1271 times
Wed 26 November 2025 723.70 (0.65%) 729.90 711.60 - 729.90 0.0698 times
Tue 25 November 2025 719.00 (1.24%) 710.20 704.55 - 724.75 0.0538 times

 Daily chart SalzerElectronics

Weekly price and charts SalzerElectronics

Strong weekly Stock price targets for SalzerElectronics SALZERELEC are 667.78 and 706.73

Weekly Target 1657.55
Weekly Target 2678
Weekly Target 3696.5
Weekly Target 4716.95
Weekly Target 5735.45

Weekly price and volumes for Salzer Electronics

Date Closing Open Range Volume
Tue 09 December 2025 698.45 (-1.46%) 715.00 676.05 - 715.00 0.0793 times
Fri 05 December 2025 708.80 (-0.54%) 716.25 704.00 - 794.95 2.2317 times
Fri 28 November 2025 712.65 (-1.43%) 723.00 702.00 - 745.00 0.0957 times
Fri 21 November 2025 723.00 (-5.64%) 766.30 719.00 - 792.25 0.1316 times
Fri 14 November 2025 766.25 (5.72%) 709.00 683.05 - 809.00 1.0239 times
Fri 07 November 2025 724.80 (-14.57%) 820.00 722.00 - 820.00 0.4284 times
Fri 31 October 2025 848.40 (2.6%) 834.50 830.50 - 889.70 0.2173 times
Fri 24 October 2025 826.90 (-1.06%) 840.00 823.25 - 858.00 0.0855 times
Fri 17 October 2025 835.75 (-8.71%) 903.85 830.10 - 914.00 0.423 times
Fri 10 October 2025 915.50 (16.83%) 777.50 760.05 - 952.50 5.2835 times
Fri 03 October 2025 783.60 (0.49%) 780.50 750.45 - 786.90 0.0805 times

 weekly chart SalzerElectronics

Monthly price and charts SalzerElectronics

Strong monthly Stock price targets for SalzerElectronics SALZERELEC are 627.8 and 746.7

Monthly Target 1604.25
Monthly Target 2651.35
Monthly Target 3723.15
Monthly Target 4770.25
Monthly Target 5842.05

Monthly price and volumes Salzer Electronics

Date Closing Open Range Volume
Tue 09 December 2025 698.45 (-1.99%) 716.25 676.05 - 794.95 1.3034 times
Fri 28 November 2025 712.65 (-16%) 820.00 683.05 - 820.00 0.9473 times
Fri 31 October 2025 848.40 (12.63%) 754.00 751.50 - 952.50 3.4113 times
Tue 30 September 2025 753.25 (-5.94%) 807.25 750.45 - 849.50 0.2551 times
Fri 29 August 2025 800.85 (-2.91%) 820.40 796.60 - 964.70 0.7026 times
Thu 31 July 2025 824.85 (-10.53%) 925.00 781.80 - 926.95 0.4434 times
Mon 30 June 2025 921.95 (-0.81%) 929.45 874.95 - 967.35 0.5395 times
Fri 30 May 2025 929.45 (-2.09%) 949.95 874.05 - 1127.00 0.9365 times
Wed 30 April 2025 949.30 (-11.91%) 1075.00 881.00 - 1148.45 0.5319 times
Fri 28 March 2025 1077.60 (18.67%) 910.00 830.05 - 1167.55 0.929 times
Fri 28 February 2025 908.10 (-25.99%) 1190.00 863.45 - 1229.95 0.8741 times

 monthly chart SalzerElectronics

Yearly price and charts SalzerElectronics

Strong yearly Stock price targets for SalzerElectronics SALZERELEC are 232.78 and 1141.73

Yearly Target 177.55
Yearly Target 2388
Yearly Target 3986.5
Yearly Target 41296.95
Yearly Target 51895.45

Yearly price and volumes Salzer Electronics

Date Closing Open Range Volume
Tue 09 December 2025 698.45 (-49.1%) 1380.00 676.05 - 1585.00 1.5973 times
Tue 31 December 2024 1372.10 (239.54%) 404.85 404.85 - 1649.95 1.6471 times
Fri 29 December 2023 404.10 (64.84%) 246.50 236.00 - 438.75 1.9183 times
Fri 30 December 2022 245.15 (29.71%) 194.00 149.10 - 291.40 1.2025 times
Fri 31 December 2021 189.00 (47.89%) 127.00 109.20 - 234.40 1.4203 times
Thu 31 December 2020 127.80 (17.36%) 112.05 54.30 - 154.05 0.6334 times
Tue 31 December 2019 108.90 (-19.45%) 134.80 96.95 - 146.00 0.1095 times
Mon 31 December 2018 135.20 (-42%) 233.55 117.35 - 248.40 0.3288 times
Fri 29 December 2017 233.10 (37.64%) 171.30 166.85 - 245.90 0.6567 times
Fri 30 December 2016 169.35 (-31.07%) 244.80 158.95 - 267.00 0.4861 times
Thu 31 December 2015 245.70 (0%) 252.50 226.70 - 254.40 0.0457 times

Indicator Analysis of SalzerElectronics

Tomorrow's movement Prediction of Salzer Electronics SALZERELEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 714.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salzer Electronics SALZERELEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Salzer Electronics SALZERELEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 726 and price is deviating by 25 points

Upper Bollinger band is at 774 and lower is at 677, while middle bands are at 701 and 750

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SalzerElectronics (SALZERELEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SalzerElectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SalzerElectronics in short term and the sell signal is strong.

SalzerElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SalzerElectronics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SalzerElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 728.28 and SalzerElectronics SALZERELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SalzerElectronics SALZERELEC stock. Volume based technical analysis of SalzerElectronics SALZERELEC stock is negative.

SalzerElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salzer Electronics SALZERELEC

DMA (daily moving average) of Salzer Electronics SALZERELEC

DMA period DMA value
5 day DMA 705.44
12 day DMA 713.58
20 day DMA 725.19
35 day DMA 758.28
50 day DMA 778.12
100 day DMA 805.11
150 day DMA 849.69
200 day DMA 884.72

EMA (exponential moving average) of Salzer Electronics SALZERELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA704706.78715.5
12 day EMA714.58717.51722.63
20 day EMA726.5729.45733.67
35 day EMA749.39752.39756.1
50 day EMA772.65775.68779.2

SMA (simple moving average) of Salzer Electronics SALZERELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA705.44710.21718.53
12 day SMA713.58715.63718.44
20 day SMA725.19724.67724.45
35 day SMA758.28762.2766.81
50 day SMA778.12779.73781.98
100 day SMA805.11806.78808.55
150 day SMA849.69851.1853
200 day SMA884.72885.67887

Fundamentals, profit and EPS of Salzer Electronics SALZERELEC

EPS is 37.66 and PE is: 18.55

Last quarter profit: (June 2025 quarter) 17.59 crores (32.75%)

Debt: 418.21 in crores

Market capitalization: 1416.47

EPS is 26.03 and PE is: 26.83

Last quarter profit: (March 2025 quarter) 10.95 crores (-21.01%)

Debt: 421.51 in crores

Market capitalization: 1643.52

Videos related to: SalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top