ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salzer Electronics SALZERELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets SalzerElectronics

Strong intraday Stock price targets for SalzerElectronics are 623.03 and 644.98

Intraday Target 1619.03
Intraday Target 2627.02
Intraday Target 3640.98333333333
Intraday Target 4648.97
Intraday Target 5662.93

Daily price and volume Salzer Electronics

Date Closing Open Range Volume
Fri 09 January 2026 635.00 (-3.13%) 650.00 633.00 - 654.95 1.741 times
Thu 08 January 2026 655.55 (-1.89%) 665.00 653.00 - 670.00 1.2834 times
Wed 07 January 2026 668.15 (-0.99%) 679.00 665.10 - 681.30 0.9956 times
Tue 06 January 2026 674.85 (-1.21%) 685.00 672.90 - 685.00 0.7633 times
Mon 05 January 2026 683.15 (-1.41%) 699.00 680.05 - 699.00 1.0738 times
Fri 02 January 2026 692.90 (1.16%) 689.00 682.50 - 696.10 0.7742 times
Thu 01 January 2026 684.95 (-0.01%) 694.25 682.00 - 699.00 0.6604 times
Wed 31 December 2025 685.05 (-0.36%) 684.00 682.55 - 697.00 0.8427 times
Tue 30 December 2025 687.50 (1.08%) 681.95 675.25 - 698.00 0.829 times
Mon 29 December 2025 680.15 (-1.33%) 686.00 675.00 - 689.30 1.0365 times
Fri 26 December 2025 689.35 (-1.05%) 694.05 687.60 - 696.80 0.9885 times

 Daily chart SalzerElectronics

Weekly price and charts SalzerElectronics

Strong weekly Stock price targets for SalzerElectronics SALZERELEC are 601 and 667

Weekly Target 1589.67
Weekly Target 2612.33
Weekly Target 3655.66666666667
Weekly Target 4678.33
Weekly Target 5721.67

Weekly price and volumes for Salzer Electronics

Date Closing Open Range Volume
Fri 09 January 2026 635.00 (-8.36%) 699.00 633.00 - 699.00 0.2728 times
Fri 02 January 2026 692.90 (0.51%) 686.00 675.00 - 699.00 0.193 times
Fri 26 December 2025 689.35 (0.31%) 690.70 687.60 - 711.90 0.1885 times
Fri 19 December 2025 687.25 (-1.5%) 700.95 676.40 - 714.60 0.1781 times
Fri 12 December 2025 697.75 (-1.56%) 715.00 676.05 - 723.90 0.3612 times
Fri 05 December 2025 708.80 (-0.54%) 716.25 704.00 - 794.95 5.0247 times
Fri 28 November 2025 712.65 (-1.43%) 723.00 702.00 - 745.00 0.2154 times
Fri 21 November 2025 723.00 (-5.64%) 766.30 719.00 - 792.25 0.2963 times
Fri 14 November 2025 766.25 (5.72%) 709.00 683.05 - 809.00 2.3054 times
Fri 07 November 2025 724.80 (-14.57%) 820.00 722.00 - 820.00 0.9645 times
Fri 31 October 2025 848.40 (2.6%) 834.50 830.50 - 889.70 0.4893 times

 weekly chart SalzerElectronics

Monthly price and charts SalzerElectronics

Strong monthly Stock price targets for SalzerElectronics SALZERELEC are 601 and 667

Monthly Target 1589.67
Monthly Target 2612.33
Monthly Target 3655.66666666667
Monthly Target 4678.33
Monthly Target 5721.67

Monthly price and volumes Salzer Electronics

Date Closing Open Range Volume
Fri 09 January 2026 635.00 (-7.31%) 694.25 633.00 - 699.00 0.0912 times
Wed 31 December 2025 685.05 (-3.87%) 716.25 675.00 - 794.95 1.5791 times
Fri 28 November 2025 712.65 (-16%) 820.00 683.05 - 820.00 1.0158 times
Fri 31 October 2025 848.40 (12.63%) 754.00 751.50 - 952.50 3.6581 times
Tue 30 September 2025 753.25 (-5.94%) 807.25 750.45 - 849.50 0.2736 times
Fri 29 August 2025 800.85 (-2.91%) 820.40 796.60 - 964.70 0.7534 times
Thu 31 July 2025 824.85 (-10.53%) 925.00 781.80 - 926.95 0.4755 times
Mon 30 June 2025 921.95 (-0.81%) 929.45 874.95 - 967.35 0.5785 times
Fri 30 May 2025 929.45 (-2.09%) 949.95 874.05 - 1127.00 1.0043 times
Wed 30 April 2025 949.30 (-11.91%) 1075.00 881.00 - 1148.45 0.5704 times
Fri 28 March 2025 1077.60 (18.67%) 910.00 830.05 - 1167.55 0.9962 times

 monthly chart SalzerElectronics

Yearly price and charts SalzerElectronics

Strong yearly Stock price targets for SalzerElectronics SALZERELEC are 601 and 667

Yearly Target 1589.67
Yearly Target 2612.33
Yearly Target 3655.66666666667
Yearly Target 4678.33
Yearly Target 5721.67

Yearly price and volumes Salzer Electronics

Date Closing Open Range Volume
Fri 09 January 2026 635.00 (-7.31%) 694.25 633.00 - 699.00 0.0121 times
Wed 31 December 2025 685.05 (-50.07%) 1380.00 675.00 - 1585.00 1.6969 times
Tue 31 December 2024 1372.10 (239.54%) 404.85 404.85 - 1649.95 1.725 times
Fri 29 December 2023 404.10 (64.84%) 246.50 236.00 - 438.75 2.009 times
Fri 30 December 2022 245.15 (29.71%) 194.00 149.10 - 291.40 1.2594 times
Fri 31 December 2021 189.00 (47.89%) 127.00 109.20 - 234.40 1.4874 times
Thu 31 December 2020 127.80 (17.36%) 112.05 54.30 - 154.05 0.6634 times
Tue 31 December 2019 108.90 (-19.45%) 134.80 96.95 - 146.00 0.1147 times
Mon 31 December 2018 135.20 (-42%) 233.55 117.35 - 248.40 0.3444 times
Fri 29 December 2017 233.10 (37.64%) 171.30 166.85 - 245.90 0.6878 times
Fri 30 December 2016 169.35 (-31.07%) 244.80 158.95 - 267.00 0.5091 times

Indicator Analysis of SalzerElectronics

Tomorrow's movement Prediction of Salzer Electronics SALZERELEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 673.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salzer Electronics SALZERELEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Salzer Electronics SALZERELEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 683.95

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 684 and price is deviating by 16 points

Upper Bollinger band is at 715 and lower is at 653, while middle bands are at 669 and 700

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SalzerElectronics (SALZERELEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SalzerElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SalzerElectronics in short term and the sell signal is strong.

SalzerElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SalzerElectronics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SalzerElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 670.18 and SalzerElectronics SALZERELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SalzerElectronics SALZERELEC stock. Volume based technical analysis of SalzerElectronics SALZERELEC stock is negative.

SalzerElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salzer Electronics SALZERELEC

DMA (daily moving average) of Salzer Electronics SALZERELEC

DMA period DMA value
5 day DMA 663.34
12 day DMA 677.77
20 day DMA 683.67
35 day DMA 696.02
50 day DMA 713.77
100 day DMA 769.38
150 day DMA 805.85
200 day DMA 858.16

EMA (exponential moving average) of Salzer Electronics SALZERELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA658.63670.45677.9
12 day EMA673.02679.93684.36
20 day EMA682.99688.04691.46
35 day EMA702.13706.08709.06
50 day EMA719.63723.08725.83

SMA (simple moving average) of Salzer Electronics SALZERELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA663.34674.92680.8
12 day SMA677.77682.74686.16
20 day SMA683.67686.68689.2
35 day SMA696.02698.53700.95
50 day SMA713.77718.65722.52
100 day SMA769.38771.47773.5
150 day SMA805.85807.81809.61
200 day SMA858.16859.8861.39

Fundamentals, profit and EPS of Salzer Electronics SALZERELEC

EPS is 30.46 and PE is: 20.85

Last quarter profit: (September 2025 quarter) 13.47 crores (-50.46%)

Debt: 476.91 in crores

Market capitalization: 1246.19

EPS is 37.66 and PE is: 16.86

Last quarter profit: (June 2025 quarter) 17.59 crores (32.75%)

Debt: 418.21 in crores

Market capitalization: 1416.47

Videos related to: SalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top