ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salzer Electronics SALZERELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets SalzerElectronics

Strong intraday Stock price targets for SalzerElectronics are 589.63 and 614.53

Intraday Target 1584.82
Intraday Target 2594.43
Intraday Target 3609.71666666667
Intraday Target 4619.33
Intraday Target 5634.62

Daily price and volume Salzer Electronics

Date Closing Open Range Volume
Wed 14 January 2026 604.05 (-2.56%) 620.40 600.10 - 625.00 1.9197 times
Tue 13 January 2026 619.95 (-1.22%) 622.60 617.55 - 639.95 0.89 times
Mon 12 January 2026 627.60 (-1.17%) 641.90 621.35 - 660.00 1.1718 times
Fri 09 January 2026 635.00 (-3.13%) 650.00 633.00 - 654.95 1.437 times
Thu 08 January 2026 655.55 (-1.89%) 665.00 653.00 - 670.00 1.0593 times
Wed 07 January 2026 668.15 (-0.99%) 679.00 665.10 - 681.30 0.8217 times
Tue 06 January 2026 674.85 (-1.21%) 685.00 672.90 - 685.00 0.6301 times
Mon 05 January 2026 683.15 (-1.41%) 699.00 680.05 - 699.00 0.8863 times
Fri 02 January 2026 692.90 (1.16%) 689.00 682.50 - 696.10 0.639 times
Thu 01 January 2026 684.95 (-0.01%) 694.25 682.00 - 699.00 0.5451 times
Wed 31 December 2025 685.05 (-0.36%) 684.00 682.55 - 697.00 0.6956 times

 Daily chart SalzerElectronics

Weekly price and charts SalzerElectronics

Strong weekly Stock price targets for SalzerElectronics SALZERELEC are 572.13 and 632.03

Weekly Target 1561.48
Weekly Target 2582.77
Weekly Target 3621.38333333333
Weekly Target 4642.67
Weekly Target 5681.28

Weekly price and volumes for Salzer Electronics

Date Closing Open Range Volume
Wed 14 January 2026 604.05 (-4.87%) 641.90 600.10 - 660.00 0.2426 times
Fri 09 January 2026 635.00 (-8.36%) 699.00 633.00 - 699.00 0.2946 times
Fri 02 January 2026 692.90 (0.51%) 686.00 675.00 - 699.00 0.2084 times
Fri 26 December 2025 689.35 (0.31%) 690.70 687.60 - 711.90 0.2036 times
Fri 19 December 2025 687.25 (-1.5%) 700.95 676.40 - 714.60 0.1924 times
Fri 12 December 2025 697.75 (-1.56%) 715.00 676.05 - 723.90 0.39 times
Fri 05 December 2025 708.80 (-0.54%) 716.25 704.00 - 794.95 5.4262 times
Fri 28 November 2025 712.65 (-1.43%) 723.00 702.00 - 745.00 0.2326 times
Fri 21 November 2025 723.00 (-5.64%) 766.30 719.00 - 792.25 0.32 times
Fri 14 November 2025 766.25 (5.72%) 709.00 683.05 - 809.00 2.4896 times
Fri 07 November 2025 724.80 (-14.57%) 820.00 722.00 - 820.00 1.0416 times

 weekly chart SalzerElectronics

Monthly price and charts SalzerElectronics

Strong monthly Stock price targets for SalzerElectronics SALZERELEC are 552.63 and 651.53

Monthly Target 1535.48
Monthly Target 2569.77
Monthly Target 3634.38333333333
Monthly Target 4668.67
Monthly Target 5733.28

Monthly price and volumes Salzer Electronics

Date Closing Open Range Volume
Wed 14 January 2026 604.05 (-11.82%) 694.25 600.10 - 699.00 0.1507 times
Wed 31 December 2025 685.05 (-3.87%) 716.25 675.00 - 794.95 1.5696 times
Fri 28 November 2025 712.65 (-16%) 820.00 683.05 - 820.00 1.0097 times
Fri 31 October 2025 848.40 (12.63%) 754.00 751.50 - 952.50 3.6362 times
Tue 30 September 2025 753.25 (-5.94%) 807.25 750.45 - 849.50 0.272 times
Fri 29 August 2025 800.85 (-2.91%) 820.40 796.60 - 964.70 0.7489 times
Thu 31 July 2025 824.85 (-10.53%) 925.00 781.80 - 926.95 0.4726 times
Mon 30 June 2025 921.95 (-0.81%) 929.45 874.95 - 967.35 0.5751 times
Fri 30 May 2025 929.45 (-2.09%) 949.95 874.05 - 1127.00 0.9982 times
Wed 30 April 2025 949.30 (-11.91%) 1075.00 881.00 - 1148.45 0.567 times
Fri 28 March 2025 1077.60 (18.67%) 910.00 830.05 - 1167.55 0.9902 times

 monthly chart SalzerElectronics

Yearly price and charts SalzerElectronics

Strong yearly Stock price targets for SalzerElectronics SALZERELEC are 552.63 and 651.53

Yearly Target 1535.48
Yearly Target 2569.77
Yearly Target 3634.38333333333
Yearly Target 4668.67
Yearly Target 5733.28

Yearly price and volumes Salzer Electronics

Date Closing Open Range Volume
Wed 14 January 2026 604.05 (-11.82%) 694.25 600.10 - 699.00 0.02 times
Wed 31 December 2025 685.05 (-50.07%) 1380.00 675.00 - 1585.00 1.6955 times
Tue 31 December 2024 1372.10 (239.54%) 404.85 404.85 - 1649.95 1.7236 times
Fri 29 December 2023 404.10 (64.84%) 246.50 236.00 - 438.75 2.0074 times
Fri 30 December 2022 245.15 (29.71%) 194.00 149.10 - 291.40 1.2584 times
Fri 31 December 2021 189.00 (47.89%) 127.00 109.20 - 234.40 1.4863 times
Thu 31 December 2020 127.80 (17.36%) 112.05 54.30 - 154.05 0.6629 times
Tue 31 December 2019 108.90 (-19.45%) 134.80 96.95 - 146.00 0.1146 times
Mon 31 December 2018 135.20 (-42%) 233.55 117.35 - 248.40 0.3441 times
Fri 29 December 2017 233.10 (37.64%) 171.30 166.85 - 245.90 0.6873 times
Fri 30 December 2016 169.35 (-31.07%) 244.80 158.95 - 267.00 0.5087 times

Indicator Analysis of SalzerElectronics

Tomorrow's movement Prediction of Salzer Electronics SALZERELEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 650.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salzer Electronics SALZERELEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Salzer Electronics SALZERELEC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 672 and price is deviating by 28 points

Upper Bollinger band is at 726 and lower is at 618, while middle bands are at 645 and 699

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SalzerElectronics (SALZERELEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SalzerElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SalzerElectronics in short term and the sell signal is strong.

SalzerElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SalzerElectronics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SalzerElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 644.95 and SalzerElectronics SALZERELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SalzerElectronics SALZERELEC stock. Volume based technical analysis of SalzerElectronics SALZERELEC stock is negative.

SalzerElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salzer Electronics SALZERELEC

DMA (daily moving average) of Salzer Electronics SALZERELEC

DMA period DMA value
5 day DMA 628.43
12 day DMA 659.89
20 day DMA 671.61
35 day DMA 687.43
50 day DMA 700.74
100 day DMA 762.27
150 day DMA 799.57
200 day DMA 851.48

EMA (exponential moving average) of Salzer Electronics SALZERELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA627.24638.84648.29
12 day EMA650.51658.95666.04
20 day EMA665.66672.14677.63
35 day EMA687.48692.39696.65
50 day EMA705.29709.42713.07

SMA (simple moving average) of Salzer Electronics SALZERELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA628.43641.25652.23
12 day SMA659.89666.23672.02
20 day SMA671.61675.96680.17
35 day SMA687.43690.71693.29
50 day SMA700.74704.32708.89
100 day SMA762.27764.84767.22
150 day SMA799.57801.77803.81
200 day SMA851.48853.96856.42

Fundamentals, profit and EPS of Salzer Electronics SALZERELEC

EPS is 30.46 and PE is: 19.83

Last quarter profit: (September 2025 quarter) 13.47 crores (-50.46%)

Debt: 476.91 in crores

Market capitalization: 1246.19

EPS is 37.66 and PE is: 16.04

Last quarter profit: (June 2025 quarter) 17.59 crores (32.75%)

Debt: 418.21 in crores

Market capitalization: 1416.47

Videos related to: SalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top