ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SA SALSTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S A SALSTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SA

Strong intraday Stock price targets for SA are 35.9 and 38.21

Intraday Target 133.98
Intraday Target 235.51
Intraday Target 336.286666666667
Intraday Target 437.82
Intraday Target 538.6

Daily price and volume S A

Date Closing Open Range Volume
Mon 15 December 2025 37.05 (4.96%) 35.30 34.75 - 37.06 1.9123 times
Fri 12 December 2025 35.30 (1.09%) 34.92 33.50 - 35.50 0.2892 times
Thu 11 December 2025 34.92 (0.84%) 34.63 34.63 - 35.90 0.5611 times
Wed 10 December 2025 34.63 (2.46%) 33.80 33.15 - 35.49 0.5025 times
Tue 09 December 2025 33.80 (-2.85%) 34.70 33.10 - 34.70 0.8698 times
Mon 08 December 2025 34.79 (-5.02%) 35.79 34.79 - 36.60 0.7919 times
Fri 05 December 2025 36.63 (4.27%) 36.35 33.37 - 36.80 1.2534 times
Thu 04 December 2025 35.13 (0.49%) 33.25 33.25 - 35.30 0.7901 times
Wed 03 December 2025 34.96 (-5.03%) 35.50 34.96 - 36.00 2.0956 times
Tue 02 December 2025 36.81 (-5.01%) 36.81 36.81 - 37.50 0.9341 times
Mon 01 December 2025 38.75 (-5%) 38.80 38.75 - 40.03 2.0287 times

 Daily chart SA

Weekly price and charts SA

Strong weekly Stock price targets for SA SALSTEEL_BE are 35.9 and 38.21

Weekly Target 133.98
Weekly Target 235.51
Weekly Target 336.286666666667
Weekly Target 437.82
Weekly Target 538.6

Weekly price and volumes for S A

Date Closing Open Range Volume
Mon 15 December 2025 37.05 (4.96%) 35.30 34.75 - 37.06 0.501 times
Fri 12 December 2025 35.30 (-3.63%) 35.79 33.10 - 36.60 0.7897 times
Fri 05 December 2025 36.63 (-10.2%) 38.80 33.25 - 40.03 1.8605 times
Fri 28 November 2025 40.79 (-5.97%) 42.60 40.79 - 44.23 0.63 times
Fri 21 November 2025 43.38 (10.35%) 40.09 40.09 - 43.38 0.5584 times
Fri 14 November 2025 39.31 (-5.71%) 40.85 39.31 - 42.52 1.1852 times
Fri 07 November 2025 41.69 (8.2%) 39.30 38.51 - 41.69 1.1287 times
Fri 31 October 2025 38.53 (6%) 36.94 35.59 - 38.53 1.7007 times
Fri 24 October 2025 36.35 (18.02%) 32.34 32.34 - 36.35 0.5995 times
Fri 17 October 2025 30.80 (11.72%) 27.57 26.50 - 30.80 1.0463 times
Fri 10 October 2025 27.57 (-5.42%) 29.85 26.10 - 29.85 0.5738 times

 weekly chart SA

Monthly price and charts SA

Strong monthly Stock price targets for SA SALSTEEL_BE are 31.61 and 38.54

Monthly Target 129.8
Monthly Target 233.42
Monthly Target 336.726666666667
Monthly Target 440.35
Monthly Target 543.66

Monthly price and volumes S A

Date Closing Open Range Volume
Mon 15 December 2025 37.05 (-9.17%) 38.80 33.10 - 40.03 1.0257 times
Fri 28 November 2025 40.79 (5.87%) 39.30 38.51 - 44.23 1.14 times
Fri 31 October 2025 38.53 (36.63%) 28.19 26.10 - 38.53 1.3641 times
Tue 30 September 2025 28.20 (26.51%) 30.80 26.76 - 36.50 2.6376 times
Fri 23 August 2024 22.29 (5.09%) 21.63 18.56 - 22.69 0.6296 times
Wed 31 July 2024 21.21 (5.47%) 21.05 19.45 - 24.10 0.7858 times
Fri 28 June 2024 20.11 (3.93%) 19.05 18.55 - 22.99 0.673 times
Fri 31 May 2024 19.35 (-3.01%) 20.30 17.80 - 22.55 0.5879 times
Tue 30 April 2024 19.95 (-3.39%) 20.95 18.60 - 21.25 0.3907 times
Thu 28 March 2024 20.65 (-9.03%) 22.25 17.15 - 22.25 0.7656 times
Thu 29 February 2024 22.70 (-9.56%) 25.10 22.70 - 30.45 1.2361 times

 monthly chart SA

Yearly price and charts SA

Strong yearly Stock price targets for SA SALSTEEL_BE are 31.58 and 49.71

Yearly Target 117.66
Yearly Target 227.36
Yearly Target 335.793333333333
Yearly Target 445.49
Yearly Target 553.92

Yearly price and volumes S A

Date Closing Open Range Volume
Mon 15 December 2025 37.05 (66.22%) 30.80 26.10 - 44.23 1.4013 times
Fri 23 August 2024 22.29 (-8.27%) 25.30 17.15 - 30.45 1.6601 times
Fri 29 December 2023 24.30 (138.24%) 17.75 13.80 - 26.70 0.7788 times
Mon 11 October 2021 10.20 (264.29%) 4.80 4.10 - 17.60 1.8447 times
Mon 17 August 2020 2.80 (5.66%) 3.00 1.85 - 4.45 0.2402 times
Mon 09 December 2019 2.65 (0%) 3.25 2.15 - 3.50 0.075 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of SA

Tomorrow's movement Prediction of S A SALSTEEL_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S A SALSTEEL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S A SALSTEEL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S A SALSTEEL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.95

Munafa value: 70 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 39 and price is deviating by 4 points

Upper Bollinger band is at 46 and lower is at 32, while middle bands are at 36 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SA (SALSTEEL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SA stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SA in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SA in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SA is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.63 and SA SALSTEEL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SA SALSTEEL_BE stock. Volume based technical analysis of SA SALSTEEL_BE stock is negative.

SA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S A SALSTEEL_BE

DMA (daily moving average) of S A SALSTEEL_BE

DMA period DMA value
5 day DMA 35.14
12 day DMA 36.13
20 day DMA 38.69
35 day DMA 39.06
50 day DMA 36.29
100 day DMA 30
150 day DMA 26.74
200 day DMA 25.62

EMA (exponential moving average) of S A SALSTEEL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA35.7835.1535.07
12 day EMA36.5336.4336.63
20 day EMA37.1937.237.4
35 day EMA36.4636.4336.5
50 day EMA35.5235.4635.47

SMA (simple moving average) of S A SALSTEEL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1434.6934.95
12 day SMA36.1336.5137.11
20 day SMA38.6938.8439.04
35 day SMA39.0639.0439.05
50 day SMA36.2936.1135.97
100 day SMA3029.8729.73
150 day SMA26.7426.6226.51
200 day SMA25.6225.5825.53

Videos related to: SA SALSTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SA SALSTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top