Munafa Stock Market Course + Intraday & FNO calls 
SA SALSTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SALSTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SALSTEEL_BE
- Forcast & Targets SALSTEEL_BE
- SALSTEEL_BE Experts view
- Tomorrow's Movement SALSTEEL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SALSTEEL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SA
Strong intraday Stock price targets for SA are 40.4 and 41.6
| Intraday Target 1 | 39.4 |
| Intraday Target 2 | 40.2 |
| Intraday Target 3 | 40.6 |
| Intraday Target 4 | 41.4 |
| Intraday Target 5 | 41.8 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.00 (0.99%) | 39.80 | 39.80 - 41.00 | 0.8104 times | Thu 08 January 2026 | 40.60 (-1.98%) | 40.60 | 40.60 - 40.60 | 0.1341 times | Wed 07 January 2026 | 41.42 (-1.99%) | 41.42 | 41.42 - 41.42 | 1.2413 times | Tue 06 January 2026 | 42.26 (-1.99%) | 42.26 | 42.26 - 42.26 | 0.267 times | Mon 05 January 2026 | 43.12 (-2%) | 43.78 | 43.12 - 43.78 | 0.4465 times | Fri 02 January 2026 | 44.00 (-0.54%) | 45.12 | 44.00 - 45.12 | 1.6175 times | Thu 01 January 2026 | 44.24 (1.98%) | 42.52 | 42.52 - 44.24 | 1.7918 times | Wed 31 December 2025 | 43.38 (2%) | 43.38 | 43.38 - 43.38 | 0.5661 times | Tue 30 December 2025 | 42.53 (1.99%) | 40.87 | 40.87 - 42.53 | 2.7056 times | Mon 29 December 2025 | 41.70 (0.36%) | 40.73 | 40.73 - 41.70 | 0.4197 times | Fri 26 December 2025 | 41.55 (-0.55%) | 41.50 | 40.95 - 41.55 | 0.9131 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SALSTEEL_BE are 38.41 and 42.39
| Weekly Target 1 | 37.55 |
| Weekly Target 2 | 39.27 |
| Weekly Target 3 | 41.526666666667 |
| Weekly Target 4 | 43.25 |
| Weekly Target 5 | 45.51 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.00 (-6.82%) | 43.78 | 39.80 - 43.78 | 0.3758 times | Fri 02 January 2026 | 44.00 (5.9%) | 40.73 | 40.73 - 45.12 | 0.9205 times | Fri 26 December 2025 | 41.55 (-2.58%) | 41.86 | 40.16 - 41.86 | 0.7934 times | Fri 19 December 2025 | 42.65 (20.82%) | 35.30 | 34.75 - 42.71 | 1.7146 times | Fri 12 December 2025 | 35.30 (-3.63%) | 35.79 | 33.10 - 36.60 | 0.7953 times | Fri 05 December 2025 | 36.63 (-10.2%) | 38.80 | 33.25 - 40.03 | 1.8736 times | Fri 28 November 2025 | 40.79 (-5.97%) | 42.60 | 40.79 - 44.23 | 0.6344 times | Fri 21 November 2025 | 43.38 (10.35%) | 40.09 | 40.09 - 43.38 | 0.5623 times | Fri 14 November 2025 | 39.31 (-5.71%) | 40.85 | 39.31 - 42.52 | 1.1935 times | Fri 07 November 2025 | 41.69 (8.2%) | 39.30 | 38.51 - 41.69 | 1.1366 times | Fri 31 October 2025 | 38.53 (6%) | 36.94 | 35.59 - 38.53 | 1.7126 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SALSTEEL_BE are 37.74 and 43.06
| Monthly Target 1 | 36.65 |
| Monthly Target 2 | 38.83 |
| Monthly Target 3 | 41.973333333333 |
| Monthly Target 4 | 44.15 |
| Monthly Target 5 | 47.29 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.00 (-5.49%) | 42.52 | 39.80 - 45.12 | 0.2566 times | Wed 31 December 2025 | 43.38 (6.35%) | 38.80 | 33.10 - 43.38 | 1.7745 times | Fri 28 November 2025 | 40.79 (5.87%) | 39.30 | 38.51 - 44.23 | 1.1067 times | Fri 31 October 2025 | 38.53 (36.63%) | 28.19 | 26.10 - 38.53 | 1.3243 times | Tue 30 September 2025 | 28.20 (26.51%) | 30.80 | 26.76 - 36.50 | 2.5605 times | Fri 23 August 2024 | 22.29 (5.09%) | 21.63 | 18.56 - 22.69 | 0.6112 times | Wed 31 July 2024 | 21.21 (5.47%) | 21.05 | 19.45 - 24.10 | 0.7629 times | Fri 28 June 2024 | 20.11 (3.93%) | 19.05 | 18.55 - 22.99 | 0.6533 times | Fri 31 May 2024 | 19.35 (-3.01%) | 20.30 | 17.80 - 22.55 | 0.5707 times | Tue 30 April 2024 | 19.95 (-3.39%) | 20.95 | 18.60 - 21.25 | 0.3793 times | Thu 28 March 2024 | 20.65 (-9.03%) | 22.25 | 17.15 - 22.25 | 0.7432 times |
Yearly price and charts SA
Strong yearly Stock price targets for SA SALSTEEL_BE are 37.74 and 43.06
| Yearly Target 1 | 36.65 |
| Yearly Target 2 | 38.83 |
| Yearly Target 3 | 41.973333333333 |
| Yearly Target 4 | 44.15 |
| Yearly Target 5 | 47.29 |
Yearly price and volumes S A
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.00 (-5.49%) | 42.52 | 39.80 - 45.12 | 0.0673 times | Wed 31 December 2025 | 43.38 (94.62%) | 30.80 | 26.10 - 44.23 | 1.7758 times | Fri 23 August 2024 | 22.29 (-8.27%) | 25.30 | 17.15 - 30.45 | 1.8615 times | Fri 29 December 2023 | 24.30 (138.24%) | 17.75 | 13.80 - 26.70 | 0.8734 times | Mon 11 October 2021 | 10.20 (264.29%) | 4.80 | 4.10 - 17.60 | 2.0686 times | Mon 17 August 2020 | 2.80 (5.66%) | 3.00 | 1.85 - 4.45 | 0.2693 times | Mon 09 December 2019 | 2.65 (0%) | 3.25 | 2.15 - 3.50 | 0.084 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SA
Tomorrow's movement Prediction of S A SALSTEEL_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 41.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S A SALSTEEL_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S A SALSTEEL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S A SALSTEEL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.37
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 40 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SA (SALSTEEL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SA stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SA in short term but the sell signal is initial and weak.
SA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SA in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.82 and SA SALSTEEL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SA SALSTEEL_BE stock. Volume based technical analysis of SA SALSTEEL_BE stock is negative.
SA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S A SALSTEEL_BE
DMA (daily moving average) of S A SALSTEEL_BE
| DMA period | DMA value |
| 5 day DMA | 41.68 |
| 12 day DMA | 42.3 |
| 20 day DMA | 41.29 |
| 35 day DMA | 40.06 |
| 50 day DMA | 40.2 |
| 100 day DMA | 33.73 |
| 150 day DMA | 29.39 |
| 200 day DMA | 27.02 |
EMA (exponential moving average) of S A SALSTEEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.54 | 41.81 | 42.42 |
| 12 day EMA | 41.69 | 41.82 | 42.04 |
| 20 day EMA | 41.22 | 41.24 | 41.31 |
| 35 day EMA | 40.8 | 40.79 | 40.8 |
| 50 day EMA | 40.03 | 39.99 | 39.97 |
SMA (simple moving average) of S A SALSTEEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.68 | 42.28 | 43.01 |
| 12 day SMA | 42.3 | 42.3 | 42.4 |
| 20 day SMA | 41.29 | 40.98 | 40.69 |
| 35 day SMA | 40.06 | 40.1 | 40.13 |
| 50 day SMA | 40.2 | 40.12 | 40.03 |
| 100 day SMA | 33.73 | 33.52 | 33.32 |
| 150 day SMA | 29.39 | 29.27 | 29.15 |
| 200 day SMA | 27.02 | 26.93 | 26.84 |
Videos related to: SA SALSTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
