ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SA SALSTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S A SALSTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SA

Strong intraday Stock price targets for SA are 51.37 and 54.56

Intraday Target 150.78
Intraday Target 251.95
Intraday Target 353.97
Intraday Target 455.14
Intraday Target 557.16

Daily price and volume S A

Date Closing Open Range Volume
Fri 17 July 2026 53.12 (-2.99%) 55.99 52.80 - 55.99 1.0446 times
Thu 16 July 2026 54.76 (-1.1%) 56.95 54.00 - 56.95 1.1521 times
Wed 15 July 2026 55.37 (-1.88%) 56.43 55.00 - 57.00 0.9191 times
Tue 14 July 2026 56.43 (-1.12%) 57.70 55.10 - 57.90 0.8583 times
Mon 13 July 2026 57.07 (1.55%) 55.10 55.10 - 57.84 0.296 times
Fri 10 July 2026 56.20 (-2.07%) 57.39 56.00 - 57.39 0.5535 times
Thu 09 July 2026 57.39 (-3.19%) 58.20 56.75 - 59.00 1.1487 times
Wed 08 July 2026 59.28 (2.07%) 56.62 56.10 - 60.00 1.9099 times
Tue 07 July 2026 58.08 (2.8%) 57.80 55.05 - 59.00 1.1203 times
Fri 03 July 2026 56.50 (-4.35%) 58.00 56.30 - 58.70 0.9977 times
Thu 02 July 2026 59.07 (3.58%) 59.88 56.75 - 59.88 3.5408 times

 Daily chart SA

Weekly price and charts SA

Strong weekly Stock price targets for SA SALSTEEL_BE are 50.41 and 55.51

Weekly Target 149.51
Weekly Target 251.31
Weekly Target 354.606666666667
Weekly Target 456.41
Weekly Target 559.71

Weekly price and volumes for S A

Date Closing Open Range Volume
Fri 17 July 2026 53.12 (-5.48%) 55.10 52.80 - 57.90 0.505 times
Fri 10 July 2026 56.20 (-0.53%) 57.80 55.05 - 60.00 0.5597 times
Fri 03 July 2026 56.50 (0.37%) 55.01 53.00 - 59.88 0.9136 times
Thu 25 June 2026 56.29 (-2.12%) 57.79 55.15 - 59.00 0.7013 times
Fri 19 June 2026 57.51 (-2.67%) 59.95 53.00 - 61.50 1.4916 times
Fri 12 June 2026 59.09 (-2.76%) 60.40 55.00 - 63.70 1.3048 times
Fri 05 June 2026 60.77 (1.96%) 56.62 56.62 - 65.50 1.1215 times
Fri 29 May 2026 59.60 (2.21%) 56.51 52.22 - 59.90 0.8643 times
Fri 22 May 2026 58.31 (-3.64%) 61.05 55.11 - 63.49 1.4939 times
Fri 15 May 2026 60.51 (7.38%) 56.35 54.00 - 60.89 1.0443 times
Fri 08 May 2026 56.35 (48.37%) 58.91 53.19 - 60.00 1.0129 times

 weekly chart SA

Monthly price and charts SA

Strong monthly Stock price targets for SA SALSTEEL_BE are 49.36 and 56.56

Monthly Target 148.11
Monthly Target 250.61
Monthly Target 355.306666666667
Monthly Target 457.81
Monthly Target 562.51

Monthly price and volumes S A

Date Closing Open Range Volume
Fri 17 July 2026 53.12 (-2.21%) 53.50 52.80 - 60.00 0.4074 times
Tue 30 June 2026 54.32 (-8.86%) 56.62 53.00 - 65.50 1.1115 times
Fri 29 May 2026 59.60 (56.92%) 58.91 52.22 - 63.49 1.0165 times
Fri 27 March 2026 37.98 (-19.17%) 47.92 33.65 - 47.92 0.5414 times
Fri 27 February 2026 46.99 (20.86%) 38.88 35.60 - 49.57 0.6329 times
Fri 30 January 2026 38.88 (-10.37%) 42.52 37.00 - 45.12 0.7317 times
Wed 31 December 2025 43.38 (6.35%) 38.80 33.10 - 43.38 1.4579 times
Fri 28 November 2025 40.79 (5.87%) 39.30 38.51 - 44.23 0.9092 times
Fri 31 October 2025 38.53 (36.63%) 28.19 26.10 - 38.53 1.088 times
Tue 30 September 2025 28.20 (26.51%) 30.80 26.76 - 36.50 2.1036 times
Fri 23 August 2024 22.29 (5.09%) 21.63 18.56 - 22.69 0.5022 times

 monthly chart SA

Yearly price and charts SA

Strong yearly Stock price targets for SA SALSTEEL_BE are 43.39 and 75.24

Yearly Target 118.91
Yearly Target 236.01
Yearly Target 350.756666666667
Yearly Target 467.86
Yearly Target 582.61

Yearly price and volumes S A

Date Closing Open Range Volume
Fri 17 July 2026 53.12 (22.45%) 42.52 33.65 - 65.50 1.1892 times
Wed 31 December 2025 43.38 (94.62%) 30.80 26.10 - 44.23 1.4884 times
Fri 23 August 2024 22.29 (-8.27%) 25.30 17.15 - 30.45 1.5603 times
Fri 29 December 2023 24.30 (138.24%) 17.75 13.80 - 26.70 0.732 times
Mon 11 October 2021 10.20 (264.29%) 4.80 4.10 - 17.60 1.7339 times
Mon 17 August 2020 2.80 (5.66%) 3.00 1.85 - 4.45 0.2257 times
Mon 09 December 2019 2.65 (0%) 3.25 2.15 - 3.50 0.0704 times
Sat 18 July 2026 (0%) - 0 times

Indicator Analysis of SA

Tomorrow's movement Prediction of S A SALSTEEL_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S A SALSTEEL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S A SALSTEEL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S A SALSTEEL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.15

Munafa value: 10 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 55 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SA (SALSTEEL_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SA stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SA in short term and the sell signal is strong.

SA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SA in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SA is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.65 and SA SALSTEEL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SA SALSTEEL_BE stock. Volume based technical analysis of SA SALSTEEL_BE stock is negative.

SA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S A SALSTEEL_BE

DMA (daily moving average) of S A SALSTEEL_BE

DMA period DMA value
5 day DMA 55.35
12 day DMA 56.69
20 day DMA 56.44
35 day DMA 57.9
50 day DMA 58.01
100 day DMA 50.59
150 day DMA 47.18
200 day DMA 42.55

EMA (exponential moving average) of S A SALSTEEL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA54.9555.8656.41
12 day EMA56.0156.5356.85
20 day EMA56.4856.8357.05
35 day EMA56.5256.7256.84
50 day EMA56.6656.856.88

SMA (simple moving average) of S A SALSTEEL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA55.3555.9756.49
12 day SMA56.6956.7956.77
20 day SMA56.4456.6556.89
35 day SMA57.957.9357.97
50 day SMA58.0158.0758.09
100 day SMA50.5950.4750.34
150 day SMA47.1847.0946.99
200 day SMA42.5542.3942.22

Videos related to: SA SALSTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SA SALSTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top