SA SALSTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SALSTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SALSTEEL_BE
- Forcast & Targets SALSTEEL_BE
- SALSTEEL_BE Experts view
- Tomorrow's Movement SALSTEEL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SALSTEEL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SA
Strong intraday Stock price targets for SA are 35.44 and 38.84
| Intraday Target 1 | 34.59 |
| Intraday Target 2 | 36.29 |
| Intraday Target 3 | 37.993333333333 |
| Intraday Target 4 | 39.69 |
| Intraday Target 5 | 41.39 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.98 (-0.03%) | 39.70 | 36.30 - 39.70 | 0.8908 times | Wed 25 March 2026 | 37.99 (4.92%) | 37.00 | 36.95 - 38.02 | 1.1362 times | Tue 24 March 2026 | 36.21 (3.96%) | 33.65 | 33.65 - 36.57 | 1.1936 times | Mon 23 March 2026 | 34.83 (-4.99%) | 35.16 | 34.83 - 36.66 | 0.9933 times | Fri 20 March 2026 | 36.66 (-1.72%) | 35.65 | 35.65 - 38.00 | 0.643 times | Thu 19 March 2026 | 37.30 (-0.88%) | 35.80 | 35.80 - 37.50 | 0.7601 times | Wed 18 March 2026 | 37.63 (-1.34%) | 36.37 | 36.24 - 38.45 | 1.517 times | Tue 17 March 2026 | 38.14 (-4.98%) | 38.60 | 38.14 - 39.99 | 1.6899 times | Mon 16 March 2026 | 40.14 (-4.99%) | 40.14 | 40.14 - 41.50 | 0.8822 times | Fri 13 March 2026 | 42.25 (-1.99%) | 42.30 | 42.25 - 42.60 | 0.2939 times | Thu 12 March 2026 | 43.11 (1.99%) | 41.43 | 41.43 - 43.11 | 1.3102 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SALSTEEL_BE are 35.82 and 41.87
| Weekly Target 1 | 31.06 |
| Weekly Target 2 | 34.52 |
| Weekly Target 3 | 37.11 |
| Weekly Target 4 | 40.57 |
| Weekly Target 5 | 43.16 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.98 (3.6%) | 35.16 | 33.65 - 39.70 | 1.0908 times | Fri 20 March 2026 | 36.66 (-13.23%) | 40.14 | 35.65 - 41.50 | 1.4216 times | Fri 13 March 2026 | 42.25 (-5.9%) | 44.01 | 41.43 - 44.01 | 0.5654 times | Fri 06 March 2026 | 44.90 (-4.45%) | 47.92 | 44.90 - 47.92 | 0.4736 times | Fri 27 February 2026 | 46.99 (2.67%) | 45.10 | 45.10 - 47.50 | 0.4309 times | Fri 20 February 2026 | 45.77 (-3.95%) | 48.60 | 45.77 - 49.57 | 0.8166 times | Fri 13 February 2026 | 47.65 (4.75%) | 44.16 | 43.22 - 48.71 | 1.7142 times | Fri 06 February 2026 | 45.49 (17%) | 38.88 | 35.60 - 45.49 | 1.1903 times | Fri 30 January 2026 | 38.88 (-4.92%) | 42.82 | 37.00 - 42.93 | 0.9118 times | Fri 23 January 2026 | 40.89 (-2.06%) | 40.92 | 38.53 - 40.92 | 1.3847 times | Fri 16 January 2026 | 41.75 (1.83%) | 40.80 | 39.51 - 41.78 | 1.1203 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SALSTEEL_BE are 28.68 and 42.95
| Monthly Target 1 | 25.58 |
| Monthly Target 2 | 31.78 |
| Monthly Target 3 | 39.85 |
| Monthly Target 4 | 46.05 |
| Monthly Target 5 | 54.12 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.98 (-19.17%) | 47.92 | 33.65 - 47.92 | 0.5929 times | Fri 27 February 2026 | 46.99 (20.86%) | 38.88 | 35.60 - 49.57 | 0.6932 times | Fri 30 January 2026 | 38.88 (-10.37%) | 42.52 | 37.00 - 45.12 | 0.8014 times | Wed 31 December 2025 | 43.38 (6.35%) | 38.80 | 33.10 - 43.38 | 1.5968 times | Fri 28 November 2025 | 40.79 (5.87%) | 39.30 | 38.51 - 44.23 | 0.9958 times | Fri 31 October 2025 | 38.53 (36.63%) | 28.19 | 26.10 - 38.53 | 1.1916 times | Tue 30 September 2025 | 28.20 (26.51%) | 30.80 | 26.76 - 36.50 | 2.304 times | Fri 23 August 2024 | 22.29 (5.09%) | 21.63 | 18.56 - 22.69 | 0.55 times | Wed 31 July 2024 | 21.21 (5.47%) | 21.05 | 19.45 - 24.10 | 0.6865 times | Fri 28 June 2024 | 20.11 (3.93%) | 19.05 | 18.55 - 22.99 | 0.5878 times | Fri 31 May 2024 | 19.35 (-3.01%) | 20.30 | 17.80 - 22.55 | 0.5135 times |
Yearly price and charts SA
Strong yearly Stock price targets for SA SALSTEEL_BE are 27.86 and 43.78
| Yearly Target 1 | 24.48 |
| Yearly Target 2 | 31.23 |
| Yearly Target 3 | 40.4 |
| Yearly Target 4 | 47.15 |
| Yearly Target 5 | 56.32 |
Yearly price and volumes S A
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.98 (-12.45%) | 42.52 | 33.65 - 49.57 | 0.5652 times | Wed 31 December 2025 | 43.38 (94.62%) | 30.80 | 26.10 - 44.23 | 1.6482 times | Fri 23 August 2024 | 22.29 (-8.27%) | 25.30 | 17.15 - 30.45 | 1.7279 times | Fri 29 December 2023 | 24.30 (138.24%) | 17.75 | 13.80 - 26.70 | 0.8107 times | Mon 11 October 2021 | 10.20 (264.29%) | 4.80 | 4.10 - 17.60 | 1.9201 times | Mon 17 August 2020 | 2.80 (5.66%) | 3.00 | 1.85 - 4.45 | 0.25 times | Mon 09 December 2019 | 2.65 (0%) | 3.25 | 2.15 - 3.50 | 0.078 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SA
Tomorrow's movement Prediction of S A SALSTEEL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S A SALSTEEL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S A SALSTEEL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 5 points
Upper Bollinger band is at 50 and lower is at 34, while middle bands are at 38 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SA (SALSTEEL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SA stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SA in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SA in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.61 and SA SALSTEEL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SA SALSTEEL_BE stock. Volume based technical analysis of SA SALSTEEL_BE stock is negative.
SA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S A SALSTEEL_BE
DMA (daily moving average) of S A SALSTEEL_BE
| DMA period | DMA value |
| 5 day DMA | 36.73 |
| 12 day DMA | 38.71 |
| 20 day DMA | 41.53 |
| 35 day DMA | 43.82 |
| 50 day DMA | 42.58 |
| 100 day DMA | 41.44 |
| 150 day DMA | 36.93 |
| 200 day DMA | 32.88 |
EMA (exponential moving average) of S A SALSTEEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.45 | 37.18 | 36.78 |
| 12 day EMA | 38.83 | 38.98 | 39.16 |
| 20 day EMA | 40.3 | 40.54 | 40.81 |
| 35 day EMA | 41.13 | 41.32 | 41.52 |
| 50 day EMA | 41.87 | 42.03 | 42.19 |
SMA (simple moving average) of S A SALSTEEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.73 | 36.6 | 36.53 |
| 12 day SMA | 38.71 | 39.14 | 39.64 |
| 20 day SMA | 41.53 | 41.95 | 42.38 |
| 35 day SMA | 43.82 | 43.92 | 43.96 |
| 50 day SMA | 42.58 | 42.63 | 42.69 |
| 100 day SMA | 41.44 | 41.44 | 41.44 |
| 150 day SMA | 36.93 | 36.83 | 36.71 |
| 200 day SMA | 32.88 | 32.8 | 32.72 |


