Munafa Stock Market Course + Intraday & FNO calls 
SA SALSTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SALSTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SALSTEEL_BE
- Forcast & Targets SALSTEEL_BE
- SALSTEEL_BE Experts view
- Tomorrow's Movement SALSTEEL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SALSTEEL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SA
Strong intraday Stock price targets for SA are 45.21 and 46.34
| Intraday Target 1 | 45.02 |
| Intraday Target 2 | 45.39 |
| Intraday Target 3 | 46.146666666667 |
| Intraday Target 4 | 46.52 |
| Intraday Target 5 | 47.28 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.77 (-1.99%) | 45.77 | 45.77 - 46.90 | 0.2685 times | Thu 19 February 2026 | 46.70 (-1.99%) | 48.48 | 46.70 - 48.48 | 0.1783 times | Wed 18 February 2026 | 47.65 (0.04%) | 47.30 | 47.30 - 47.65 | 0.3978 times | Tue 17 February 2026 | 47.63 (-2%) | 49.57 | 47.63 - 49.57 | 1.3941 times | Mon 16 February 2026 | 48.60 (1.99%) | 48.60 | 48.60 - 48.60 | 0.9881 times | Fri 13 February 2026 | 47.65 (1.38%) | 47.50 | 47.50 - 47.94 | 0.7788 times | Thu 12 February 2026 | 47.00 (-1.12%) | 46.80 | 46.80 - 48.40 | 0.6663 times | Wed 11 February 2026 | 47.53 (-2%) | 47.53 | 47.53 - 47.53 | 1.6364 times | Tue 10 February 2026 | 48.50 (1.55%) | 48.71 | 48.50 - 48.71 | 0.6232 times | Mon 09 February 2026 | 47.76 (4.99%) | 44.16 | 43.22 - 47.76 | 3.0686 times | Fri 06 February 2026 | 45.49 (4.98%) | 45.49 | 45.49 - 45.49 | 0.3448 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SALSTEEL_BE are 43.87 and 47.67
| Weekly Target 1 | 43.24 |
| Weekly Target 2 | 44.5 |
| Weekly Target 3 | 47.036666666667 |
| Weekly Target 4 | 48.3 |
| Weekly Target 5 | 50.84 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.77 (-3.95%) | 48.60 | 45.77 - 49.57 | 0.6017 times | Fri 13 February 2026 | 47.65 (4.75%) | 44.16 | 43.22 - 48.71 | 1.2631 times | Fri 06 February 2026 | 45.49 (17%) | 38.88 | 35.60 - 45.49 | 0.8771 times | Fri 30 January 2026 | 38.88 (-4.92%) | 42.82 | 37.00 - 42.93 | 0.6718 times | Fri 23 January 2026 | 40.89 (-2.06%) | 40.92 | 38.53 - 40.92 | 1.0203 times | Fri 16 January 2026 | 41.75 (1.83%) | 40.80 | 39.51 - 41.78 | 0.8255 times | Fri 09 January 2026 | 41.00 (-6.82%) | 43.78 | 39.80 - 43.78 | 0.4683 times | Fri 02 January 2026 | 44.00 (5.9%) | 40.73 | 40.73 - 45.12 | 1.147 times | Fri 26 December 2025 | 41.55 (-2.58%) | 41.86 | 40.16 - 41.86 | 0.9886 times | Fri 19 December 2025 | 42.65 (20.82%) | 35.30 | 34.75 - 42.71 | 2.1365 times | Fri 12 December 2025 | 35.30 (-3.63%) | 35.79 | 33.10 - 36.60 | 0.991 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SALSTEEL_BE are 40.69 and 54.66
| Monthly Target 1 | 29.68 |
| Monthly Target 2 | 37.72 |
| Monthly Target 3 | 43.646666666667 |
| Monthly Target 4 | 51.69 |
| Monthly Target 5 | 57.62 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.77 (17.72%) | 38.88 | 35.60 - 49.57 | 0.6308 times | Fri 30 January 2026 | 38.88 (-10.37%) | 42.52 | 37.00 - 45.12 | 0.8137 times | Wed 31 December 2025 | 43.38 (6.35%) | 38.80 | 33.10 - 43.38 | 1.6213 times | Fri 28 November 2025 | 40.79 (5.87%) | 39.30 | 38.51 - 44.23 | 1.0111 times | Fri 31 October 2025 | 38.53 (36.63%) | 28.19 | 26.10 - 38.53 | 1.2099 times | Tue 30 September 2025 | 28.20 (26.51%) | 30.80 | 26.76 - 36.50 | 2.3394 times | Fri 23 August 2024 | 22.29 (5.09%) | 21.63 | 18.56 - 22.69 | 0.5585 times | Wed 31 July 2024 | 21.21 (5.47%) | 21.05 | 19.45 - 24.10 | 0.697 times | Fri 28 June 2024 | 20.11 (3.93%) | 19.05 | 18.55 - 22.99 | 0.5969 times | Fri 31 May 2024 | 19.35 (-3.01%) | 20.30 | 17.80 - 22.55 | 0.5214 times | Tue 30 April 2024 | 19.95 (-3.39%) | 20.95 | 18.60 - 21.25 | 0.3465 times |
Yearly price and charts SA
Strong yearly Stock price targets for SA SALSTEEL_BE are 40.69 and 54.66
| Yearly Target 1 | 29.68 |
| Yearly Target 2 | 37.72 |
| Yearly Target 3 | 43.646666666667 |
| Yearly Target 4 | 51.69 |
| Yearly Target 5 | 57.62 |
Yearly price and volumes S A
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.77 (5.51%) | 42.52 | 35.60 - 49.57 | 0.3953 times | Wed 31 December 2025 | 43.38 (94.62%) | 30.80 | 26.10 - 44.23 | 1.6917 times | Fri 23 August 2024 | 22.29 (-8.27%) | 25.30 | 17.15 - 30.45 | 1.7735 times | Fri 29 December 2023 | 24.30 (138.24%) | 17.75 | 13.80 - 26.70 | 0.8321 times | Mon 11 October 2021 | 10.20 (264.29%) | 4.80 | 4.10 - 17.60 | 1.9708 times | Mon 17 August 2020 | 2.80 (5.66%) | 3.00 | 1.85 - 4.45 | 0.2566 times | Mon 09 December 2019 | 2.65 (0%) | 3.25 | 2.15 - 3.50 | 0.0801 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SA
Tomorrow's movement Prediction of S A SALSTEEL_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S A SALSTEEL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S A SALSTEEL_BE appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 5 points
Upper Bollinger band is at 53 and lower is at 36, while middle bands are at 40 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SA (SALSTEEL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SA stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SA in short term and the buy signal is strong.
SA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SA in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.7 and SA SALSTEEL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SA SALSTEEL_BE stock. Volume based technical analysis of SA SALSTEEL_BE stock is negative.
SA Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S A SALSTEEL_BE
DMA (daily moving average) of S A SALSTEEL_BE
| DMA period | DMA value |
| 5 day DMA | 47.27 |
| 12 day DMA | 46.97 |
| 20 day DMA | 43.74 |
| 35 day DMA | 42.64 |
| 50 day DMA | 42.01 |
| 100 day DMA | 38.92 |
| 150 day DMA | 33.74 |
| 200 day DMA | 30.31 |
EMA (exponential moving average) of S A SALSTEEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.77 | 47.27 | 47.56 |
| 12 day EMA | 46.03 | 46.08 | 45.97 |
| 20 day EMA | 44.83 | 44.73 | 44.52 |
| 35 day EMA | 43.31 | 43.17 | 42.96 |
| 50 day EMA | 41.97 | 41.81 | 41.61 |
SMA (simple moving average) of S A SALSTEEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.27 | 47.65 | 47.71 |
| 12 day SMA | 46.97 | 46.59 | 45.98 |
| 20 day SMA | 43.74 | 43.5 | 43.17 |
| 35 day SMA | 42.64 | 42.6 | 42.5 |
| 50 day SMA | 42.01 | 41.79 | 41.53 |
| 100 day SMA | 38.92 | 38.74 | 38.56 |
| 150 day SMA | 33.74 | 33.56 | 33.39 |
| 200 day SMA | 30.31 | 30.18 | 30.04 |
Videos related to: SA SALSTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
