ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SA SALSTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S A SALSTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SA

Strong intraday Stock price targets for SA are 35.44 and 38.84

Intraday Target 134.59
Intraday Target 236.29
Intraday Target 337.993333333333
Intraday Target 439.69
Intraday Target 541.39

Daily price and volume S A

Date Closing Open Range Volume
Fri 27 March 2026 37.98 (-0.03%) 39.70 36.30 - 39.70 0.8908 times
Wed 25 March 2026 37.99 (4.92%) 37.00 36.95 - 38.02 1.1362 times
Tue 24 March 2026 36.21 (3.96%) 33.65 33.65 - 36.57 1.1936 times
Mon 23 March 2026 34.83 (-4.99%) 35.16 34.83 - 36.66 0.9933 times
Fri 20 March 2026 36.66 (-1.72%) 35.65 35.65 - 38.00 0.643 times
Thu 19 March 2026 37.30 (-0.88%) 35.80 35.80 - 37.50 0.7601 times
Wed 18 March 2026 37.63 (-1.34%) 36.37 36.24 - 38.45 1.517 times
Tue 17 March 2026 38.14 (-4.98%) 38.60 38.14 - 39.99 1.6899 times
Mon 16 March 2026 40.14 (-4.99%) 40.14 40.14 - 41.50 0.8822 times
Fri 13 March 2026 42.25 (-1.99%) 42.30 42.25 - 42.60 0.2939 times
Thu 12 March 2026 43.11 (1.99%) 41.43 41.43 - 43.11 1.3102 times

 Daily chart SA

Weekly price and charts SA

Strong weekly Stock price targets for SA SALSTEEL_BE are 35.82 and 41.87

Weekly Target 131.06
Weekly Target 234.52
Weekly Target 337.11
Weekly Target 440.57
Weekly Target 543.16

Weekly price and volumes for S A

Date Closing Open Range Volume
Fri 27 March 2026 37.98 (3.6%) 35.16 33.65 - 39.70 1.0908 times
Fri 20 March 2026 36.66 (-13.23%) 40.14 35.65 - 41.50 1.4216 times
Fri 13 March 2026 42.25 (-5.9%) 44.01 41.43 - 44.01 0.5654 times
Fri 06 March 2026 44.90 (-4.45%) 47.92 44.90 - 47.92 0.4736 times
Fri 27 February 2026 46.99 (2.67%) 45.10 45.10 - 47.50 0.4309 times
Fri 20 February 2026 45.77 (-3.95%) 48.60 45.77 - 49.57 0.8166 times
Fri 13 February 2026 47.65 (4.75%) 44.16 43.22 - 48.71 1.7142 times
Fri 06 February 2026 45.49 (17%) 38.88 35.60 - 45.49 1.1903 times
Fri 30 January 2026 38.88 (-4.92%) 42.82 37.00 - 42.93 0.9118 times
Fri 23 January 2026 40.89 (-2.06%) 40.92 38.53 - 40.92 1.3847 times
Fri 16 January 2026 41.75 (1.83%) 40.80 39.51 - 41.78 1.1203 times

 weekly chart SA

Monthly price and charts SA

Strong monthly Stock price targets for SA SALSTEEL_BE are 28.68 and 42.95

Monthly Target 125.58
Monthly Target 231.78
Monthly Target 339.85
Monthly Target 446.05
Monthly Target 554.12

Monthly price and volumes S A

Date Closing Open Range Volume
Fri 27 March 2026 37.98 (-19.17%) 47.92 33.65 - 47.92 0.5929 times
Fri 27 February 2026 46.99 (20.86%) 38.88 35.60 - 49.57 0.6932 times
Fri 30 January 2026 38.88 (-10.37%) 42.52 37.00 - 45.12 0.8014 times
Wed 31 December 2025 43.38 (6.35%) 38.80 33.10 - 43.38 1.5968 times
Fri 28 November 2025 40.79 (5.87%) 39.30 38.51 - 44.23 0.9958 times
Fri 31 October 2025 38.53 (36.63%) 28.19 26.10 - 38.53 1.1916 times
Tue 30 September 2025 28.20 (26.51%) 30.80 26.76 - 36.50 2.304 times
Fri 23 August 2024 22.29 (5.09%) 21.63 18.56 - 22.69 0.55 times
Wed 31 July 2024 21.21 (5.47%) 21.05 19.45 - 24.10 0.6865 times
Fri 28 June 2024 20.11 (3.93%) 19.05 18.55 - 22.99 0.5878 times
Fri 31 May 2024 19.35 (-3.01%) 20.30 17.80 - 22.55 0.5135 times

 monthly chart SA

Yearly price and charts SA

Strong yearly Stock price targets for SA SALSTEEL_BE are 27.86 and 43.78

Yearly Target 124.48
Yearly Target 231.23
Yearly Target 340.4
Yearly Target 447.15
Yearly Target 556.32

Yearly price and volumes S A

Date Closing Open Range Volume
Fri 27 March 2026 37.98 (-12.45%) 42.52 33.65 - 49.57 0.5652 times
Wed 31 December 2025 43.38 (94.62%) 30.80 26.10 - 44.23 1.6482 times
Fri 23 August 2024 22.29 (-8.27%) 25.30 17.15 - 30.45 1.7279 times
Fri 29 December 2023 24.30 (138.24%) 17.75 13.80 - 26.70 0.8107 times
Mon 11 October 2021 10.20 (264.29%) 4.80 4.10 - 17.60 1.9201 times
Mon 17 August 2020 2.80 (5.66%) 3.00 1.85 - 4.45 0.25 times
Mon 09 December 2019 2.65 (0%) 3.25 2.15 - 3.50 0.078 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of SA

Tomorrow's movement Prediction of S A SALSTEEL_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S A SALSTEEL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S A SALSTEEL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 5 points

Upper Bollinger band is at 50 and lower is at 34, while middle bands are at 38 and 46

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SA (SALSTEEL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SA stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SA in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SA in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SA is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.61 and SA SALSTEEL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SA SALSTEEL_BE stock. Volume based technical analysis of SA SALSTEEL_BE stock is negative.

SA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S A SALSTEEL_BE

DMA (daily moving average) of S A SALSTEEL_BE

DMA period DMA value
5 day DMA 36.73
12 day DMA 38.71
20 day DMA 41.53
35 day DMA 43.82
50 day DMA 42.58
100 day DMA 41.44
150 day DMA 36.93
200 day DMA 32.88

EMA (exponential moving average) of S A SALSTEEL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA37.4537.1836.78
12 day EMA38.8338.9839.16
20 day EMA40.340.5440.81
35 day EMA41.1341.3241.52
50 day EMA41.8742.0342.19

SMA (simple moving average) of S A SALSTEEL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7336.636.53
12 day SMA38.7139.1439.64
20 day SMA41.5341.9542.38
35 day SMA43.8243.9243.96
50 day SMA42.5842.6342.69
100 day SMA41.4441.4441.44
150 day SMA36.9336.8336.71
200 day SMA32.8832.832.72

Videos related to: SA SALSTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SA SALSTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top