SA SALSTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SALSTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SALSTEEL_BE
- Forcast & Targets SALSTEEL_BE
- SALSTEEL_BE Experts view
- Tomorrow's Movement SALSTEEL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SALSTEEL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SA
Strong intraday Stock price targets for SA are 51.37 and 54.56
| Intraday Target 1 | 50.78 |
| Intraday Target 2 | 51.95 |
| Intraday Target 3 | 53.97 |
| Intraday Target 4 | 55.14 |
| Intraday Target 5 | 57.16 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 53.12 (-2.99%) | 55.99 | 52.80 - 55.99 | 1.0446 times | Thu 16 July 2026 | 54.76 (-1.1%) | 56.95 | 54.00 - 56.95 | 1.1521 times | Wed 15 July 2026 | 55.37 (-1.88%) | 56.43 | 55.00 - 57.00 | 0.9191 times | Tue 14 July 2026 | 56.43 (-1.12%) | 57.70 | 55.10 - 57.90 | 0.8583 times | Mon 13 July 2026 | 57.07 (1.55%) | 55.10 | 55.10 - 57.84 | 0.296 times | Fri 10 July 2026 | 56.20 (-2.07%) | 57.39 | 56.00 - 57.39 | 0.5535 times | Thu 09 July 2026 | 57.39 (-3.19%) | 58.20 | 56.75 - 59.00 | 1.1487 times | Wed 08 July 2026 | 59.28 (2.07%) | 56.62 | 56.10 - 60.00 | 1.9099 times | Tue 07 July 2026 | 58.08 (2.8%) | 57.80 | 55.05 - 59.00 | 1.1203 times | Fri 03 July 2026 | 56.50 (-4.35%) | 58.00 | 56.30 - 58.70 | 0.9977 times | Thu 02 July 2026 | 59.07 (3.58%) | 59.88 | 56.75 - 59.88 | 3.5408 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SALSTEEL_BE are 50.41 and 55.51
| Weekly Target 1 | 49.51 |
| Weekly Target 2 | 51.31 |
| Weekly Target 3 | 54.606666666667 |
| Weekly Target 4 | 56.41 |
| Weekly Target 5 | 59.71 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 53.12 (-5.48%) | 55.10 | 52.80 - 57.90 | 0.505 times | Fri 10 July 2026 | 56.20 (-0.53%) | 57.80 | 55.05 - 60.00 | 0.5597 times | Fri 03 July 2026 | 56.50 (0.37%) | 55.01 | 53.00 - 59.88 | 0.9136 times | Thu 25 June 2026 | 56.29 (-2.12%) | 57.79 | 55.15 - 59.00 | 0.7013 times | Fri 19 June 2026 | 57.51 (-2.67%) | 59.95 | 53.00 - 61.50 | 1.4916 times | Fri 12 June 2026 | 59.09 (-2.76%) | 60.40 | 55.00 - 63.70 | 1.3048 times | Fri 05 June 2026 | 60.77 (1.96%) | 56.62 | 56.62 - 65.50 | 1.1215 times | Fri 29 May 2026 | 59.60 (2.21%) | 56.51 | 52.22 - 59.90 | 0.8643 times | Fri 22 May 2026 | 58.31 (-3.64%) | 61.05 | 55.11 - 63.49 | 1.4939 times | Fri 15 May 2026 | 60.51 (7.38%) | 56.35 | 54.00 - 60.89 | 1.0443 times | Fri 08 May 2026 | 56.35 (48.37%) | 58.91 | 53.19 - 60.00 | 1.0129 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SALSTEEL_BE are 49.36 and 56.56
| Monthly Target 1 | 48.11 |
| Monthly Target 2 | 50.61 |
| Monthly Target 3 | 55.306666666667 |
| Monthly Target 4 | 57.81 |
| Monthly Target 5 | 62.51 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 53.12 (-2.21%) | 53.50 | 52.80 - 60.00 | 0.4074 times | Tue 30 June 2026 | 54.32 (-8.86%) | 56.62 | 53.00 - 65.50 | 1.1115 times | Fri 29 May 2026 | 59.60 (56.92%) | 58.91 | 52.22 - 63.49 | 1.0165 times | Fri 27 March 2026 | 37.98 (-19.17%) | 47.92 | 33.65 - 47.92 | 0.5414 times | Fri 27 February 2026 | 46.99 (20.86%) | 38.88 | 35.60 - 49.57 | 0.6329 times | Fri 30 January 2026 | 38.88 (-10.37%) | 42.52 | 37.00 - 45.12 | 0.7317 times | Wed 31 December 2025 | 43.38 (6.35%) | 38.80 | 33.10 - 43.38 | 1.4579 times | Fri 28 November 2025 | 40.79 (5.87%) | 39.30 | 38.51 - 44.23 | 0.9092 times | Fri 31 October 2025 | 38.53 (36.63%) | 28.19 | 26.10 - 38.53 | 1.088 times | Tue 30 September 2025 | 28.20 (26.51%) | 30.80 | 26.76 - 36.50 | 2.1036 times | Fri 23 August 2024 | 22.29 (5.09%) | 21.63 | 18.56 - 22.69 | 0.5022 times |
Yearly price and charts SA
Strong yearly Stock price targets for SA SALSTEEL_BE are 43.39 and 75.24
| Yearly Target 1 | 18.91 |
| Yearly Target 2 | 36.01 |
| Yearly Target 3 | 50.756666666667 |
| Yearly Target 4 | 67.86 |
| Yearly Target 5 | 82.61 |
Yearly price and volumes S A
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 53.12 (22.45%) | 42.52 | 33.65 - 65.50 | 1.1892 times | Wed 31 December 2025 | 43.38 (94.62%) | 30.80 | 26.10 - 44.23 | 1.4884 times | Fri 23 August 2024 | 22.29 (-8.27%) | 25.30 | 17.15 - 30.45 | 1.5603 times | Fri 29 December 2023 | 24.30 (138.24%) | 17.75 | 13.80 - 26.70 | 0.732 times | Mon 11 October 2021 | 10.20 (264.29%) | 4.80 | 4.10 - 17.60 | 1.7339 times | Mon 17 August 2020 | 2.80 (5.66%) | 3.00 | 1.85 - 4.45 | 0.2257 times | Mon 09 December 2019 | 2.65 (0%) | 3.25 | 2.15 - 3.50 | 0.0704 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SA
Tomorrow's movement Prediction of S A SALSTEEL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S A SALSTEEL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S A SALSTEEL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of S A SALSTEEL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.15
Munafa value: 10 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 55 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SA (SALSTEEL_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SA stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SA in short term and the sell signal is strong.
SA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SA in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.65 and SA SALSTEEL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SA SALSTEEL_BE stock. Volume based technical analysis of SA SALSTEEL_BE stock is negative.
SA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S A SALSTEEL_BE
DMA (daily moving average) of S A SALSTEEL_BE
| DMA period | DMA value |
| 5 day DMA | 55.35 |
| 12 day DMA | 56.69 |
| 20 day DMA | 56.44 |
| 35 day DMA | 57.9 |
| 50 day DMA | 58.01 |
| 100 day DMA | 50.59 |
| 150 day DMA | 47.18 |
| 200 day DMA | 42.55 |
EMA (exponential moving average) of S A SALSTEEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.95 | 55.86 | 56.41 |
| 12 day EMA | 56.01 | 56.53 | 56.85 |
| 20 day EMA | 56.48 | 56.83 | 57.05 |
| 35 day EMA | 56.52 | 56.72 | 56.84 |
| 50 day EMA | 56.66 | 56.8 | 56.88 |
SMA (simple moving average) of S A SALSTEEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.35 | 55.97 | 56.49 |
| 12 day SMA | 56.69 | 56.79 | 56.77 |
| 20 day SMA | 56.44 | 56.65 | 56.89 |
| 35 day SMA | 57.9 | 57.93 | 57.97 |
| 50 day SMA | 58.01 | 58.07 | 58.09 |
| 100 day SMA | 50.59 | 50.47 | 50.34 |
| 150 day SMA | 47.18 | 47.09 | 46.99 |
| 200 day SMA | 42.55 | 42.39 | 42.22 |


