Munafa Stock Market Course + Intraday & FNO calls 
SA SALSTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SALSTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SALSTEEL_BE
- Forcast & Targets SALSTEEL_BE
- SALSTEEL_BE Experts view
- Tomorrow's Movement SALSTEEL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SALSTEEL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SA
Strong intraday Stock price targets for SA are 40.6 and 40.6
| Intraday Target 1 | 40.6 |
| Intraday Target 2 | 40.6 |
| Intraday Target 3 | 40.6 |
| Intraday Target 4 | 40.6 |
| Intraday Target 5 | 40.6 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 40.60 (-1.98%) | 40.60 | 40.60 - 40.60 | 0.1327 times | Wed 07 January 2026 | 41.42 (-1.99%) | 41.42 | 41.42 - 41.42 | 1.2287 times | Tue 06 January 2026 | 42.26 (-1.99%) | 42.26 | 42.26 - 42.26 | 0.2642 times | Mon 05 January 2026 | 43.12 (-2%) | 43.78 | 43.12 - 43.78 | 0.442 times | Fri 02 January 2026 | 44.00 (-0.54%) | 45.12 | 44.00 - 45.12 | 1.601 times | Thu 01 January 2026 | 44.24 (1.98%) | 42.52 | 42.52 - 44.24 | 1.7735 times | Wed 31 December 2025 | 43.38 (2%) | 43.38 | 43.38 - 43.38 | 0.5604 times | Tue 30 December 2025 | 42.53 (1.99%) | 40.87 | 40.87 - 42.53 | 2.6781 times | Mon 29 December 2025 | 41.70 (0.36%) | 40.73 | 40.73 - 41.70 | 0.4155 times | Fri 26 December 2025 | 41.55 (-0.55%) | 41.50 | 40.95 - 41.55 | 0.9039 times | Wed 24 December 2025 | 41.78 (1.98%) | 40.90 | 40.16 - 41.78 | 3.3769 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SALSTEEL_BE are 39.01 and 42.19
| Weekly Target 1 | 38.48 |
| Weekly Target 2 | 39.54 |
| Weekly Target 3 | 41.66 |
| Weekly Target 4 | 42.72 |
| Weekly Target 5 | 44.84 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 40.60 (-7.73%) | 43.78 | 40.60 - 43.78 | 0.2737 times | Fri 02 January 2026 | 44.00 (5.9%) | 40.73 | 40.73 - 45.12 | 0.9302 times | Fri 26 December 2025 | 41.55 (-2.58%) | 41.86 | 40.16 - 41.86 | 0.8018 times | Fri 19 December 2025 | 42.65 (20.82%) | 35.30 | 34.75 - 42.71 | 1.7328 times | Fri 12 December 2025 | 35.30 (-3.63%) | 35.79 | 33.10 - 36.60 | 0.8037 times | Fri 05 December 2025 | 36.63 (-10.2%) | 38.80 | 33.25 - 40.03 | 1.8935 times | Fri 28 November 2025 | 40.79 (-5.97%) | 42.60 | 40.79 - 44.23 | 0.6412 times | Fri 21 November 2025 | 43.38 (10.35%) | 40.09 | 40.09 - 43.38 | 0.5683 times | Fri 14 November 2025 | 39.31 (-5.71%) | 40.85 | 39.31 - 42.52 | 1.2061 times | Fri 07 November 2025 | 41.69 (8.2%) | 39.30 | 38.51 - 41.69 | 1.1487 times | Fri 31 October 2025 | 38.53 (6%) | 36.94 | 35.59 - 38.53 | 1.7308 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SALSTEEL_BE are 38.34 and 42.86
| Monthly Target 1 | 37.59 |
| Monthly Target 2 | 39.09 |
| Monthly Target 3 | 42.106666666667 |
| Monthly Target 4 | 43.61 |
| Monthly Target 5 | 46.63 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 40.60 (-6.41%) | 42.52 | 40.60 - 45.12 | 0.2244 times | Wed 31 December 2025 | 43.38 (6.35%) | 38.80 | 33.10 - 43.38 | 1.7804 times | Fri 28 November 2025 | 40.79 (5.87%) | 39.30 | 38.51 - 44.23 | 1.1103 times | Fri 31 October 2025 | 38.53 (36.63%) | 28.19 | 26.10 - 38.53 | 1.3286 times | Tue 30 September 2025 | 28.20 (26.51%) | 30.80 | 26.76 - 36.50 | 2.569 times | Fri 23 August 2024 | 22.29 (5.09%) | 21.63 | 18.56 - 22.69 | 0.6133 times | Wed 31 July 2024 | 21.21 (5.47%) | 21.05 | 19.45 - 24.10 | 0.7654 times | Fri 28 June 2024 | 20.11 (3.93%) | 19.05 | 18.55 - 22.99 | 0.6554 times | Fri 31 May 2024 | 19.35 (-3.01%) | 20.30 | 17.80 - 22.55 | 0.5726 times | Tue 30 April 2024 | 19.95 (-3.39%) | 20.95 | 18.60 - 21.25 | 0.3805 times | Thu 28 March 2024 | 20.65 (-9.03%) | 22.25 | 17.15 - 22.25 | 0.7456 times |
Yearly price and charts SA
Strong yearly Stock price targets for SA SALSTEEL_BE are 38.34 and 42.86
| Yearly Target 1 | 37.59 |
| Yearly Target 2 | 39.09 |
| Yearly Target 3 | 42.106666666667 |
| Yearly Target 4 | 43.61 |
| Yearly Target 5 | 46.63 |
Yearly price and volumes S A
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 40.60 (-6.41%) | 42.52 | 40.60 - 45.12 | 0.0588 times | Wed 31 December 2025 | 43.38 (94.62%) | 30.80 | 26.10 - 44.23 | 1.778 times | Fri 23 August 2024 | 22.29 (-8.27%) | 25.30 | 17.15 - 30.45 | 1.8639 times | Fri 29 December 2023 | 24.30 (138.24%) | 17.75 | 13.80 - 26.70 | 0.8745 times | Mon 11 October 2021 | 10.20 (264.29%) | 4.80 | 4.10 - 17.60 | 2.0712 times | Mon 17 August 2020 | 2.80 (5.66%) | 3.00 | 1.85 - 4.45 | 0.2696 times | Mon 09 December 2019 | 2.65 (0%) | 3.25 | 2.15 - 3.50 | 0.0842 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SA
Tomorrow's movement Prediction of S A SALSTEEL_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S A SALSTEEL_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S A SALSTEEL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.37
Munafa value: 40 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 36, while middle bands are at 39 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SA (SALSTEEL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SA stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SA in short term but the sell signal is initial and weak.
SA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SA in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.85 and SA SALSTEEL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SA SALSTEEL_BE stock. Volume based technical analysis of SA SALSTEEL_BE stock is negative.
SA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S A SALSTEEL_BE
DMA (daily moving average) of S A SALSTEEL_BE
| DMA period | DMA value |
| 5 day DMA | 42.28 |
| 12 day DMA | 42.3 |
| 20 day DMA | 40.98 |
| 35 day DMA | 40.1 |
| 50 day DMA | 40.12 |
| 100 day DMA | 33.52 |
| 150 day DMA | 29.27 |
| 200 day DMA | 26.93 |
EMA (exponential moving average) of S A SALSTEEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.81 | 42.42 | 42.92 |
| 12 day EMA | 41.82 | 42.04 | 42.15 |
| 20 day EMA | 41.24 | 41.31 | 41.3 |
| 35 day EMA | 40.72 | 40.73 | 40.69 |
| 50 day EMA | 39.99 | 39.96 | 39.9 |
SMA (simple moving average) of S A SALSTEEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.28 | 43.01 | 43.4 |
| 12 day SMA | 42.3 | 42.4 | 42.5 |
| 20 day SMA | 40.98 | 40.69 | 40.3 |
| 35 day SMA | 40.1 | 40.13 | 40.12 |
| 50 day SMA | 40.12 | 40.03 | 39.95 |
| 100 day SMA | 33.52 | 33.32 | 33.11 |
| 150 day SMA | 29.27 | 29.15 | 29.01 |
| 200 day SMA | 26.93 | 26.84 | 26.75 |
Videos related to: SA SALSTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
