Munafa Stock Market Course + Intraday & FNO calls 
SA SALSTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SALSTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SALSTEEL_BE
- Forcast & Targets SALSTEEL_BE
- SALSTEEL_BE Experts view
- Tomorrow's Movement SALSTEEL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SALSTEEL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SA
Strong intraday Stock price targets for SA are 58.61 and 62.8
| Intraday Target 1 | 55.18 |
| Intraday Target 2 | 57.84 |
| Intraday Target 3 | 59.366666666667 |
| Intraday Target 4 | 62.03 |
| Intraday Target 5 | 63.56 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.51 (2.72%) | 58.91 | 56.70 - 60.89 | 1.1594 times | Thu 14 May 2026 | 58.91 (-0.72%) | 57.36 | 56.38 - 59.90 | 0.6181 times | Wed 13 May 2026 | 59.34 (2.19%) | 58.85 | 56.16 - 59.79 | 0.8605 times | Tue 12 May 2026 | 58.07 (2.43%) | 57.00 | 55.00 - 59.00 | 1.0488 times | Mon 11 May 2026 | 56.69 (0.6%) | 56.35 | 54.00 - 59.00 | 1.3897 times | Fri 08 May 2026 | 56.35 (-1.12%) | 56.68 | 54.66 - 57.90 | 0.712 times | Thu 07 May 2026 | 56.99 (-0.04%) | 57.00 | 54.16 - 57.50 | 1.1144 times | Wed 06 May 2026 | 57.01 (1.57%) | 57.53 | 55.40 - 58.00 | 1.1044 times | Tue 05 May 2026 | 56.13 (0.27%) | 53.25 | 53.19 - 57.83 | 1.6184 times | Mon 04 May 2026 | 55.98 (47.39%) | 58.91 | 55.98 - 60.00 | 0.3743 times | Fri 27 March 2026 | 37.98 (-0.03%) | 39.70 | 36.30 - 39.70 | 0.7422 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SALSTEEL_BE are 57.26 and 64.15
| Weekly Target 1 | 51.58 |
| Weekly Target 2 | 56.04 |
| Weekly Target 3 | 58.466666666667 |
| Weekly Target 4 | 62.93 |
| Weekly Target 5 | 65.36 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.51 (7.38%) | 56.35 | 54.00 - 60.89 | 1.4589 times | Fri 08 May 2026 | 56.35 (48.37%) | 58.91 | 53.19 - 60.00 | 1.415 times | Fri 27 March 2026 | 37.98 (3.6%) | 35.16 | 33.65 - 39.70 | 1.009 times | Fri 20 March 2026 | 36.66 (-13.23%) | 40.14 | 35.65 - 41.50 | 1.3151 times | Fri 13 March 2026 | 42.25 (-5.9%) | 44.01 | 41.43 - 44.01 | 0.5231 times | Fri 06 March 2026 | 44.90 (-4.45%) | 47.92 | 44.90 - 47.92 | 0.4381 times | Fri 27 February 2026 | 46.99 (2.67%) | 45.10 | 45.10 - 47.50 | 0.3986 times | Fri 20 February 2026 | 45.77 (-3.95%) | 48.60 | 45.77 - 49.57 | 0.7554 times | Fri 13 February 2026 | 47.65 (4.75%) | 44.16 | 43.22 - 48.71 | 1.5857 times | Fri 06 February 2026 | 45.49 (17%) | 38.88 | 35.60 - 45.49 | 1.1011 times | Fri 30 January 2026 | 38.88 (-4.92%) | 42.82 | 37.00 - 42.93 | 0.8435 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SALSTEEL_BE are 56.85 and 64.55
| Monthly Target 1 | 50.5 |
| Monthly Target 2 | 55.5 |
| Monthly Target 3 | 58.196666666667 |
| Monthly Target 4 | 63.2 |
| Monthly Target 5 | 65.9 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.51 (59.32%) | 58.91 | 53.19 - 60.89 | 0.5223 times | Fri 27 March 2026 | 37.98 (-19.17%) | 47.92 | 33.65 - 47.92 | 0.5971 times | Fri 27 February 2026 | 46.99 (20.86%) | 38.88 | 35.60 - 49.57 | 0.6981 times | Fri 30 January 2026 | 38.88 (-10.37%) | 42.52 | 37.00 - 45.12 | 0.8069 times | Wed 31 December 2025 | 43.38 (6.35%) | 38.80 | 33.10 - 43.38 | 1.6079 times | Fri 28 November 2025 | 40.79 (5.87%) | 39.30 | 38.51 - 44.23 | 1.0027 times | Fri 31 October 2025 | 38.53 (36.63%) | 28.19 | 26.10 - 38.53 | 1.1999 times | Tue 30 September 2025 | 28.20 (26.51%) | 30.80 | 26.76 - 36.50 | 2.3201 times | Fri 23 August 2024 | 22.29 (5.09%) | 21.63 | 18.56 - 22.69 | 0.5538 times | Wed 31 July 2024 | 21.21 (5.47%) | 21.05 | 19.45 - 24.10 | 0.6912 times | Fri 28 June 2024 | 20.11 (3.93%) | 19.05 | 18.55 - 22.99 | 0.5919 times |
Yearly price and charts SA
Strong yearly Stock price targets for SA SALSTEEL_BE are 47.08 and 74.32
| Yearly Target 1 | 24.44 |
| Yearly Target 2 | 42.48 |
| Yearly Target 3 | 51.683333333333 |
| Yearly Target 4 | 69.72 |
| Yearly Target 5 | 78.92 |
Yearly price and volumes S A
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.51 (39.49%) | 42.52 | 33.65 - 60.89 | 0.6917 times | Wed 31 December 2025 | 43.38 (94.62%) | 30.80 | 26.10 - 44.23 | 1.6158 times | Fri 23 August 2024 | 22.29 (-8.27%) | 25.30 | 17.15 - 30.45 | 1.6939 times | Fri 29 December 2023 | 24.30 (138.24%) | 17.75 | 13.80 - 26.70 | 0.7947 times | Mon 11 October 2021 | 10.20 (264.29%) | 4.80 | 4.10 - 17.60 | 1.8823 times | Mon 17 August 2020 | 2.80 (5.66%) | 3.00 | 1.85 - 4.45 | 0.2451 times | Mon 09 December 2019 | 2.65 (0%) | 3.25 | 2.15 - 3.50 | 0.0765 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SA
Tomorrow's movement Prediction of S A SALSTEEL_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S A SALSTEEL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S A SALSTEEL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S A SALSTEEL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.18
Tomorrow's movement Prediction of S A SALSTEEL_BE is strongly bullish. It has broken a strong resistance of 57 and is expected to move up further.
Munafa value: 115 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 10 points
Upper Bollinger band is at 68 and lower is at 28, while middle bands are at 38 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SA (SALSTEEL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SA stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SA in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SA Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SA in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SA is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.57 and SA SALSTEEL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SA SALSTEEL_BE stock. Volume based technical analysis of SA SALSTEEL_BE stock is negative.
SA Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S A SALSTEEL_BE
DMA (daily moving average) of S A SALSTEEL_BE
| DMA period | DMA value |
| 5 day DMA | 58.7 |
| 12 day DMA | 54.33 |
| 20 day DMA | 47.76 |
| 35 day DMA | 46.82 |
| 50 day DMA | 46.08 |
| 100 day DMA | 43.13 |
| 150 day DMA | 39.45 |
| 200 day DMA | 34.77 |
EMA (exponential moving average) of S A SALSTEEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.64 | 57.7 | 57.1 |
| 12 day EMA | 54.59 | 53.51 | 52.53 |
| 20 day EMA | 51.44 | 50.49 | 49.6 |
| 35 day EMA | 48.54 | 47.83 | 47.18 |
| 50 day EMA | 46.82 | 46.26 | 45.74 |
SMA (simple moving average) of S A SALSTEEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.7 | 57.87 | 57.49 |
| 12 day SMA | 54.33 | 52.3 | 50.3 |
| 20 day SMA | 47.76 | 46.89 | 46.05 |
| 35 day SMA | 46.82 | 46.45 | 46.13 |
| 50 day SMA | 46.08 | 45.66 | 45.25 |
| 100 day SMA | 43.13 | 42.93 | 42.73 |
| 150 day SMA | 39.45 | 39.17 | 38.91 |
| 200 day SMA | 34.77 | 34.56 | 34.37 |
Videos related to: SA SALSTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
