SA SALSTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SALSTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SALSTEEL_BE
- Forcast & Targets SALSTEEL_BE
- SALSTEEL_BE Experts view
- Tomorrow's Movement SALSTEEL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SALSTEEL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SA
Strong intraday Stock price targets for SA are 35.9 and 38.21
| Intraday Target 1 | 33.98 |
| Intraday Target 2 | 35.51 |
| Intraday Target 3 | 36.286666666667 |
| Intraday Target 4 | 37.82 |
| Intraday Target 5 | 38.6 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 37.05 (4.96%) | 35.30 | 34.75 - 37.06 | 1.9123 times | Fri 12 December 2025 | 35.30 (1.09%) | 34.92 | 33.50 - 35.50 | 0.2892 times | Thu 11 December 2025 | 34.92 (0.84%) | 34.63 | 34.63 - 35.90 | 0.5611 times | Wed 10 December 2025 | 34.63 (2.46%) | 33.80 | 33.15 - 35.49 | 0.5025 times | Tue 09 December 2025 | 33.80 (-2.85%) | 34.70 | 33.10 - 34.70 | 0.8698 times | Mon 08 December 2025 | 34.79 (-5.02%) | 35.79 | 34.79 - 36.60 | 0.7919 times | Fri 05 December 2025 | 36.63 (4.27%) | 36.35 | 33.37 - 36.80 | 1.2534 times | Thu 04 December 2025 | 35.13 (0.49%) | 33.25 | 33.25 - 35.30 | 0.7901 times | Wed 03 December 2025 | 34.96 (-5.03%) | 35.50 | 34.96 - 36.00 | 2.0956 times | Tue 02 December 2025 | 36.81 (-5.01%) | 36.81 | 36.81 - 37.50 | 0.9341 times | Mon 01 December 2025 | 38.75 (-5%) | 38.80 | 38.75 - 40.03 | 2.0287 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SALSTEEL_BE are 35.9 and 38.21
| Weekly Target 1 | 33.98 |
| Weekly Target 2 | 35.51 |
| Weekly Target 3 | 36.286666666667 |
| Weekly Target 4 | 37.82 |
| Weekly Target 5 | 38.6 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 37.05 (4.96%) | 35.30 | 34.75 - 37.06 | 0.501 times | Fri 12 December 2025 | 35.30 (-3.63%) | 35.79 | 33.10 - 36.60 | 0.7897 times | Fri 05 December 2025 | 36.63 (-10.2%) | 38.80 | 33.25 - 40.03 | 1.8605 times | Fri 28 November 2025 | 40.79 (-5.97%) | 42.60 | 40.79 - 44.23 | 0.63 times | Fri 21 November 2025 | 43.38 (10.35%) | 40.09 | 40.09 - 43.38 | 0.5584 times | Fri 14 November 2025 | 39.31 (-5.71%) | 40.85 | 39.31 - 42.52 | 1.1852 times | Fri 07 November 2025 | 41.69 (8.2%) | 39.30 | 38.51 - 41.69 | 1.1287 times | Fri 31 October 2025 | 38.53 (6%) | 36.94 | 35.59 - 38.53 | 1.7007 times | Fri 24 October 2025 | 36.35 (18.02%) | 32.34 | 32.34 - 36.35 | 0.5995 times | Fri 17 October 2025 | 30.80 (11.72%) | 27.57 | 26.50 - 30.80 | 1.0463 times | Fri 10 October 2025 | 27.57 (-5.42%) | 29.85 | 26.10 - 29.85 | 0.5738 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SALSTEEL_BE are 31.61 and 38.54
| Monthly Target 1 | 29.8 |
| Monthly Target 2 | 33.42 |
| Monthly Target 3 | 36.726666666667 |
| Monthly Target 4 | 40.35 |
| Monthly Target 5 | 43.66 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 37.05 (-9.17%) | 38.80 | 33.10 - 40.03 | 1.0257 times | Fri 28 November 2025 | 40.79 (5.87%) | 39.30 | 38.51 - 44.23 | 1.14 times | Fri 31 October 2025 | 38.53 (36.63%) | 28.19 | 26.10 - 38.53 | 1.3641 times | Tue 30 September 2025 | 28.20 (26.51%) | 30.80 | 26.76 - 36.50 | 2.6376 times | Fri 23 August 2024 | 22.29 (5.09%) | 21.63 | 18.56 - 22.69 | 0.6296 times | Wed 31 July 2024 | 21.21 (5.47%) | 21.05 | 19.45 - 24.10 | 0.7858 times | Fri 28 June 2024 | 20.11 (3.93%) | 19.05 | 18.55 - 22.99 | 0.673 times | Fri 31 May 2024 | 19.35 (-3.01%) | 20.30 | 17.80 - 22.55 | 0.5879 times | Tue 30 April 2024 | 19.95 (-3.39%) | 20.95 | 18.60 - 21.25 | 0.3907 times | Thu 28 March 2024 | 20.65 (-9.03%) | 22.25 | 17.15 - 22.25 | 0.7656 times | Thu 29 February 2024 | 22.70 (-9.56%) | 25.10 | 22.70 - 30.45 | 1.2361 times |
Yearly price and charts SA
Strong yearly Stock price targets for SA SALSTEEL_BE are 31.58 and 49.71
| Yearly Target 1 | 17.66 |
| Yearly Target 2 | 27.36 |
| Yearly Target 3 | 35.793333333333 |
| Yearly Target 4 | 45.49 |
| Yearly Target 5 | 53.92 |
Yearly price and volumes S A
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 37.05 (66.22%) | 30.80 | 26.10 - 44.23 | 1.4013 times | Fri 23 August 2024 | 22.29 (-8.27%) | 25.30 | 17.15 - 30.45 | 1.6601 times | Fri 29 December 2023 | 24.30 (138.24%) | 17.75 | 13.80 - 26.70 | 0.7788 times | Mon 11 October 2021 | 10.20 (264.29%) | 4.80 | 4.10 - 17.60 | 1.8447 times | Mon 17 August 2020 | 2.80 (5.66%) | 3.00 | 1.85 - 4.45 | 0.2402 times | Mon 09 December 2019 | 2.65 (0%) | 3.25 | 2.15 - 3.50 | 0.075 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SA
Tomorrow's movement Prediction of S A SALSTEEL_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S A SALSTEEL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S A SALSTEEL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S A SALSTEEL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.95
Munafa value: 70 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 32, while middle bands are at 36 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SA (SALSTEEL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SA stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SA in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SA in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.63 and SA SALSTEEL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SA SALSTEEL_BE stock. Volume based technical analysis of SA SALSTEEL_BE stock is negative.
SA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S A SALSTEEL_BE
DMA (daily moving average) of S A SALSTEEL_BE
| DMA period | DMA value |
| 5 day DMA | 35.14 |
| 12 day DMA | 36.13 |
| 20 day DMA | 38.69 |
| 35 day DMA | 39.06 |
| 50 day DMA | 36.29 |
| 100 day DMA | 30 |
| 150 day DMA | 26.74 |
| 200 day DMA | 25.62 |
EMA (exponential moving average) of S A SALSTEEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.78 | 35.15 | 35.07 |
| 12 day EMA | 36.53 | 36.43 | 36.63 |
| 20 day EMA | 37.19 | 37.2 | 37.4 |
| 35 day EMA | 36.46 | 36.43 | 36.5 |
| 50 day EMA | 35.52 | 35.46 | 35.47 |
SMA (simple moving average) of S A SALSTEEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.14 | 34.69 | 34.95 |
| 12 day SMA | 36.13 | 36.51 | 37.11 |
| 20 day SMA | 38.69 | 38.84 | 39.04 |
| 35 day SMA | 39.06 | 39.04 | 39.05 |
| 50 day SMA | 36.29 | 36.11 | 35.97 |
| 100 day SMA | 30 | 29.87 | 29.73 |
| 150 day SMA | 26.74 | 26.62 | 26.51 |
| 200 day SMA | 25.62 | 25.58 | 25.53 |


