ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salasar Techno SALASAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SalasarTechno

Strong intraday Stock price targets for SalasarTechno are 4.07 and 4.22

Intraday Target 13.94
Intraday Target 24.04
Intraday Target 34.0933333333333
Intraday Target 44.19
Intraday Target 54.24

Daily price and volume Salasar Techno

Date Closing Open Range Volume
Thu 01 October 2026 4.13 (1.23%) 4.08 4.00 - 4.15 0.5077 times
Wed 30 September 2026 4.08 (-1.92%) 4.16 3.80 - 4.30 2.0343 times
Tue 29 September 2026 4.16 (-7.76%) 4.51 3.82 - 4.54 3.1635 times
Mon 28 September 2026 4.51 (-4.04%) 4.70 4.45 - 4.76 0.8848 times
Fri 25 September 2026 4.70 (-4.28%) 4.93 4.66 - 4.93 1.2751 times
Thu 24 September 2026 4.91 (-0.61%) 4.92 4.86 - 4.94 0.3495 times
Wed 23 September 2026 4.94 (-0.4%) 4.96 4.91 - 5.03 0.3829 times
Tue 22 September 2026 4.96 (2.06%) 4.86 4.86 - 5.00 0.4828 times
Mon 21 September 2026 4.86 (-0.61%) 4.87 4.81 - 4.95 0.5173 times
Fri 18 September 2026 4.89 (0%) 4.89 4.85 - 4.95 0.4021 times
Thu 17 September 2026 4.89 (-0.81%) 4.92 4.87 - 4.96 0.3142 times

 Daily chart SalasarTechno

Weekly price and charts SalasarTechno

Strong weekly Stock price targets for SalasarTechno SALASAR are 3.49 and 4.45

Weekly Target 13.27
Weekly Target 23.7
Weekly Target 34.23
Weekly Target 44.66
Weekly Target 55.19

Weekly price and volumes for Salasar Techno

Date Closing Open Range Volume
Thu 01 October 2026 4.13 (-12.13%) 4.70 3.80 - 4.76 1.7387 times
Fri 25 September 2026 4.70 (-3.89%) 4.87 4.66 - 5.03 0.7935 times
Fri 18 September 2026 4.89 (-3.17%) 5.07 4.71 - 5.09 0.789 times
Fri 11 September 2026 5.05 (-2.88%) 5.17 4.96 - 5.26 0.7908 times
Fri 04 September 2026 5.20 (-12.16%) 5.97 4.73 - 6.02 2.8026 times
Fri 28 August 2026 5.92 (-0.34%) 5.96 5.85 - 6.03 0.3953 times
Fri 21 August 2026 5.94 (-0.34%) 5.85 5.85 - 6.17 0.6324 times
Fri 14 August 2026 5.96 (1.36%) 5.88 5.70 - 6.65 1.1954 times
Fri 07 August 2026 5.88 (0.68%) 5.88 5.86 - 6.03 0.4766 times
Fri 31 July 2026 5.84 (-2.18%) 6.01 5.81 - 6.11 0.3857 times
Fri 24 July 2026 5.97 (-1%) 6.02 5.81 - 6.06 0.4909 times

 weekly chart SalasarTechno

Monthly price and charts SalasarTechno

Strong monthly Stock price targets for SalasarTechno SALASAR are 4.07 and 4.22

Monthly Target 13.94
Monthly Target 24.04
Monthly Target 34.0933333333333
Monthly Target 44.19
Monthly Target 54.24

Monthly price and volumes Salasar Techno

Date Closing Open Range Volume
Thu 01 October 2026 4.13 (1.23%) 4.08 4.00 - 4.15 0.0367 times
Wed 30 September 2026 4.08 (-30.96%) 5.88 3.80 - 5.91 1.8401 times
Mon 31 August 2026 5.91 (1.2%) 5.88 5.70 - 6.65 0.7539 times
Fri 31 July 2026 5.84 (-1.35%) 6.00 5.81 - 6.35 0.6683 times
Tue 30 June 2026 5.92 (-16.74%) 6.97 5.80 - 7.35 2.1202 times
Fri 29 May 2026 7.11 (-4.56%) 7.49 6.83 - 7.85 0.6164 times
Thu 30 April 2026 7.45 (32.09%) 5.88 5.85 - 7.76 0.9135 times
Mon 30 March 2026 5.64 (-28.7%) 7.61 5.59 - 7.72 1.2192 times
Fri 27 February 2026 7.91 (-0.25%) 8.08 7.52 - 9.08 0.9209 times
Fri 30 January 2026 7.93 (-10.19%) 8.92 7.50 - 9.45 0.9107 times
Wed 31 December 2025 8.83 (-9.81%) 9.79 8.73 - 9.88 1.3508 times

 monthly chart SalasarTechno

Yearly price and charts SalasarTechno

Strong yearly Stock price targets for SalasarTechno SALASAR are 1.14 and 6.79

Yearly Target 10.14
Yearly Target 22.14
Yearly Target 35.7933333333333
Yearly Target 47.79
Yearly Target 511.44

Yearly price and volumes Salasar Techno

Date Closing Open Range Volume
Thu 01 October 2026 4.13 (-53.23%) 8.92 3.80 - 9.45 1.4418 times
Wed 31 December 2025 8.83 (-37.73%) 14.20 6.91 - 14.26 4.1338 times
Tue 31 December 2024 14.18 (-78.43%) 66.25 13.54 - 139.95 3.5284 times
Fri 29 December 2023 65.75 (27.18%) 51.95 36.25 - 69.60 0.4949 times
Fri 30 December 2022 51.70 (-78.41%) 240.30 23.80 - 295.00 0.3011 times
Fri 31 December 2021 239.45 (1.4%) 237.40 221.00 - 722.00 0.0328 times
Thu 31 December 2020 236.15 (112.46%) 112.00 70.25 - 242.00 0.0152 times
Tue 31 December 2019 111.15 (-62.7%) 304.00 86.30 - 304.00 0.0109 times
Mon 31 December 2018 298.00 (-1.37%) 315.80 192.00 - 407.90 0.0132 times
Fri 29 December 2017 302.15 (0%) 250.00 198.00 - 334.00 0.028 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of SalasarTechno

Tomorrow's movement Prediction of Salasar Techno SALASAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salasar Techno SALASAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Salasar Techno SALASAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Salasar Techno SALASAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.5

Munafa value: 30 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SalasarTechno (SALASAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SalasarTechno stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SalasarTechno in short term and the sell signal is strong.

SalasarTechno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SalasarTechno in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SalasarTechno is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.4 and SalasarTechno SALASAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SalasarTechno SALASAR stock. Volume based technical analysis of SalasarTechno SALASAR stock is negative.

SalasarTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salasar Techno SALASAR

DMA (daily moving average) of Salasar Techno SALASAR

DMA period DMA value
5 day DMA 4.32
12 day DMA 4.66
20 day DMA 4.82
35 day DMA 5.3
50 day DMA 5.47
100 day DMA 6.05
150 day DMA 6.44
200 day DMA 6.96

EMA (exponential moving average) of Salasar Techno SALASAR

EMA period EMA current EMA prev EMA prev2
5 day EMA4.34.394.55
12 day EMA4.594.674.78
20 day EMA4.824.894.97
35 day EMA5.095.155.21
50 day EMA5.45.455.51

SMA (simple moving average) of Salasar Techno SALASAR

SMA period SMA current SMA prev SMA prev2
5 day SMA4.324.474.64
12 day SMA4.664.724.8
20 day SMA4.824.94.99
35 day SMA5.35.345.39
50 day SMA5.475.515.55
100 day SMA6.056.096.12
150 day SMA6.446.466.49
200 day SMA6.966.997.01

Fundamentals, profit and EPS of Salasar Techno SALASAR

EPS is 0.10 and PE is: 41.3

Last quarter profit: (March 2026 quarter) -13.67 crores (-40.02%)

Debt: 422.30 in crores

Market capitalization: 1078.49

EPS is 0.14 and PE is: 29.5

Last quarter profit: (December 2025 quarter) 6.52 crores (-55.06%)

Debt: 349.58 in crores

Market capitalization: 1045.27

Videos related to: SalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top