ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salasar Techno SALASAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SalasarTechno

Strong intraday Stock price targets for SalasarTechno are 8.84 and 9.1

Intraday Target 18.64
Intraday Target 28.77
Intraday Target 38.8966666666667
Intraday Target 49.03
Intraday Target 59.16

Daily price and volume Salasar Techno

Date Closing Open Range Volume
Fri 02 January 2026 8.91 (0.56%) 8.86 8.76 - 9.02 0.4823 times
Thu 01 January 2026 8.86 (0.34%) 8.92 8.81 - 8.93 0.4364 times
Wed 31 December 2025 8.83 (0.46%) 8.80 8.78 - 8.93 0.5243 times
Tue 30 December 2025 8.79 (-1.57%) 8.93 8.73 - 8.99 0.9814 times
Mon 29 December 2025 8.93 (-2.51%) 9.16 8.90 - 9.16 2.0882 times
Fri 26 December 2025 9.16 (-2.35%) 9.39 9.07 - 9.43 1.7832 times
Wed 24 December 2025 9.38 (3.99%) 9.06 8.98 - 9.49 1.92 times
Tue 23 December 2025 9.02 (0.22%) 9.05 8.96 - 9.15 0.4674 times
Mon 22 December 2025 9.00 (-0.66%) 9.17 8.95 - 9.21 0.8157 times
Fri 19 December 2025 9.06 (1.57%) 8.99 8.91 - 9.10 0.5011 times
Thu 18 December 2025 8.92 (-0.11%) 8.93 8.80 - 8.99 0.5533 times

 Daily chart SalasarTechno

Weekly price and charts SalasarTechno

Strong weekly Stock price targets for SalasarTechno SALASAR are 8.61 and 9.04

Weekly Target 18.5
Weekly Target 28.71
Weekly Target 38.9333333333333
Weekly Target 49.14
Weekly Target 59.36

Weekly price and volumes for Salasar Techno

Date Closing Open Range Volume
Fri 02 January 2026 8.91 (-2.73%) 9.16 8.73 - 9.16 0.4866 times
Fri 26 December 2025 9.16 (1.1%) 9.17 8.95 - 9.49 0.5377 times
Fri 19 December 2025 9.06 (0.11%) 9.05 8.80 - 9.25 0.2514 times
Fri 12 December 2025 9.05 (0.67%) 9.00 8.76 - 9.20 0.4219 times
Fri 05 December 2025 8.99 (-8.17%) 9.79 8.91 - 9.88 0.7303 times
Fri 28 November 2025 9.79 (-5.32%) 10.36 9.65 - 10.79 1.7844 times
Fri 21 November 2025 10.34 (8.39%) 10.05 9.97 - 10.93 2.3726 times
Fri 14 November 2025 9.54 (-4.41%) 10.05 9.50 - 10.48 0.6925 times
Fri 07 November 2025 9.98 (-3.01%) 10.30 9.81 - 10.87 0.673 times
Fri 31 October 2025 10.29 (9.47%) 9.59 9.23 - 10.99 2.0498 times
Fri 24 October 2025 9.40 (-0.32%) 9.43 9.25 - 10.00 0.385 times

 weekly chart SalasarTechno

Monthly price and charts SalasarTechno

Strong monthly Stock price targets for SalasarTechno SALASAR are 8.71 and 8.97

Monthly Target 18.64
Monthly Target 28.77
Monthly Target 38.8966666666667
Monthly Target 49.03
Monthly Target 59.16

Monthly price and volumes Salasar Techno

Date Closing Open Range Volume
Fri 02 January 2026 8.91 (0.91%) 8.92 8.76 - 9.02 0.0251 times
Wed 31 December 2025 8.83 (-9.81%) 9.79 8.73 - 9.88 0.5903 times
Fri 28 November 2025 9.79 (-4.86%) 10.30 9.50 - 10.93 1.3999 times
Fri 31 October 2025 10.29 (16.01%) 8.91 8.48 - 10.99 1.0586 times
Tue 30 September 2025 8.87 (20.84%) 7.45 7.36 - 10.98 2.2617 times
Fri 29 August 2025 7.34 (2.66%) 7.14 6.91 - 8.12 0.4023 times
Thu 31 July 2025 7.15 (-4.92%) 7.66 7.03 - 8.41 2.018 times
Mon 30 June 2025 7.52 (-16.16%) 9.15 7.47 - 9.59 1.2203 times
Fri 30 May 2025 8.97 (4.42%) 8.68 7.97 - 9.48 0.4315 times
Wed 30 April 2025 8.59 (5.27%) 8.49 8.20 - 10.63 0.5922 times
Fri 28 March 2025 8.16 (-9.73%) 9.04 7.80 - 11.30 1.3388 times

 monthly chart SalasarTechno

Yearly price and charts SalasarTechno

Strong yearly Stock price targets for SalasarTechno SALASAR are 8.71 and 8.97

Yearly Target 18.64
Yearly Target 28.77
Yearly Target 38.8966666666667
Yearly Target 49.03
Yearly Target 59.16

Yearly price and volumes Salasar Techno

Date Closing Open Range Volume
Fri 02 January 2026 8.91 (0.91%) 8.92 8.76 - 9.02 0.0097 times
Wed 31 December 2025 8.83 (-37.73%) 14.20 6.91 - 14.26 4.8255 times
Tue 31 December 2024 14.18 (-78.43%) 66.25 13.54 - 139.95 4.1188 times
Fri 29 December 2023 65.75 (27.18%) 51.95 36.25 - 69.60 0.5778 times
Fri 30 December 2022 51.70 (-78.41%) 240.30 23.80 - 295.00 0.3514 times
Fri 31 December 2021 239.45 (1.4%) 237.40 221.00 - 722.00 0.0383 times
Thu 31 December 2020 236.15 (112.46%) 112.00 70.25 - 242.00 0.0177 times
Tue 31 December 2019 111.15 (-62.7%) 304.00 86.30 - 304.00 0.0127 times
Mon 31 December 2018 298.00 (-1.37%) 315.80 192.00 - 407.90 0.0154 times
Fri 29 December 2017 302.15 (0%) 250.00 198.00 - 334.00 0.0327 times
Sat 03 January 2026 (0%) - 0 times

Indicator Analysis of SalasarTechno

Tomorrow's movement Prediction of Salasar Techno SALASAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salasar Techno SALASAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Salasar Techno SALASAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SalasarTechno (SALASAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SalasarTechno stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SalasarTechno in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SalasarTechno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SalasarTechno in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SalasarTechno is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.05 and SalasarTechno SALASAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SalasarTechno SALASAR stock. Volume based technical analysis of SalasarTechno SALASAR stock is negative.

SalasarTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salasar Techno SALASAR

DMA (daily moving average) of Salasar Techno SALASAR

DMA period DMA value
5 day DMA 8.86
12 day DMA 8.98
20 day DMA 9.01
35 day DMA 9.41
50 day DMA 9.57
100 day DMA 9.07
150 day DMA 8.66
200 day DMA 8.73

EMA (exponential moving average) of Salasar Techno SALASAR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.918.918.93
12 day EMA8.9999.02
20 day EMA9.089.19.13
35 day EMA9.279.299.32
50 day EMA9.499.519.54

SMA (simple moving average) of Salasar Techno SALASAR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.868.919.02
12 day SMA8.988.999.01
20 day SMA9.019.029.03
35 day SMA9.419.439.46
50 day SMA9.579.589.6
100 day SMA9.079.059.04
150 day SMA8.668.668.67
200 day SMA8.738.738.72

Fundamentals, profit and EPS of Salasar Techno SALASAR

EPS is 0.18 and PE is: 49.5

Last quarter profit: (September 2025 quarter) 15.99 crores (64.38%)

Debt: 349.58 in crores

Market capitalization: 1583.64

EPS is 0.14 and PE is: 63.64

Last quarter profit: (June 2025 quarter) 8.79 crores (-18.88%)

Debt: 317.35 in crores

Market capitalization: 1265.73

Videos related to: SalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top