ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salasar Techno SALASAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SalasarTechno

Strong intraday Stock price targets for SalasarTechno are 4 and 4.25

Intraday Target 13.81
Intraday Target 23.93
Intraday Target 34.0633333333333
Intraday Target 44.18
Intraday Target 54.31

Daily price and volume Salasar Techno

Date Closing Open Range Volume
Thu 22 October 2026 4.04 (0.5%) 3.99 3.95 - 4.20 0.8708 times
Wed 21 October 2026 4.02 (-2.66%) 4.10 3.95 - 4.12 1.0744 times
Mon 19 October 2026 4.13 (-1.43%) 4.19 4.10 - 4.19 0.882 times
Fri 16 October 2026 4.19 (-2.33%) 4.33 4.12 - 4.36 0.8082 times
Thu 15 October 2026 4.29 (-1.61%) 4.36 4.23 - 4.43 1.0229 times
Wed 14 October 2026 4.36 (2.35%) 4.25 4.17 - 4.57 2.031 times
Tue 13 October 2026 4.26 (3.15%) 4.13 4.11 - 4.29 1.1143 times
Mon 12 October 2026 4.13 (1.23%) 4.08 4.08 - 4.16 0.7329 times
Fri 09 October 2026 4.08 (-0.24%) 4.09 3.99 - 4.13 0.7994 times
Thu 08 October 2026 4.09 (-1.92%) 4.17 4.03 - 4.20 0.6641 times
Wed 07 October 2026 4.17 (-1.18%) 4.15 4.13 - 4.22 0.6046 times

 Daily chart SalasarTechno

Weekly price and charts SalasarTechno

Strong weekly Stock price targets for SalasarTechno SALASAR are 3.87 and 4.12

Weekly Target 13.81
Weekly Target 23.93
Weekly Target 34.0633333333333
Weekly Target 44.18
Weekly Target 54.31

Weekly price and volumes for Salasar Techno

Date Closing Open Range Volume
Thu 22 October 2026 4.04 (-3.58%) 4.19 3.95 - 4.20 0.4462 times
Fri 16 October 2026 4.19 (2.7%) 4.08 4.08 - 4.57 0.9011 times
Fri 09 October 2026 4.08 (-1.21%) 4.22 3.99 - 4.34 0.6642 times
Thu 01 October 2026 4.13 (-12.13%) 4.70 3.80 - 4.76 1.7488 times
Fri 25 September 2026 4.70 (-3.89%) 4.87 4.66 - 5.03 0.7981 times
Fri 18 September 2026 4.89 (-3.17%) 5.07 4.71 - 5.09 0.7936 times
Fri 11 September 2026 5.05 (-2.88%) 5.17 4.96 - 5.26 0.7954 times
Fri 04 September 2026 5.20 (-12.16%) 5.97 4.73 - 6.02 2.8189 times
Fri 28 August 2026 5.92 (-0.34%) 5.96 5.85 - 6.03 0.3976 times
Fri 21 August 2026 5.94 (-0.34%) 5.85 5.85 - 6.17 0.6361 times
Fri 14 August 2026 5.96 (1.36%) 5.88 5.70 - 6.65 1.2023 times

 weekly chart SalasarTechno

Monthly price and charts SalasarTechno

Strong monthly Stock price targets for SalasarTechno SALASAR are 3.69 and 4.31

Monthly Target 13.57
Monthly Target 23.8
Monthly Target 34.1866666666667
Monthly Target 44.42
Monthly Target 54.81

Monthly price and volumes Salasar Techno

Date Closing Open Range Volume
Thu 22 October 2026 4.04 (-0.98%) 4.08 3.95 - 4.57 0.5536 times
Wed 30 September 2026 4.08 (-30.96%) 5.88 3.80 - 5.91 1.7447 times
Mon 31 August 2026 5.91 (1.2%) 5.88 5.70 - 6.65 0.7148 times
Fri 31 July 2026 5.84 (-1.35%) 6.00 5.81 - 6.35 0.6337 times
Tue 30 June 2026 5.92 (-16.74%) 6.97 5.80 - 7.35 2.0102 times
Fri 29 May 2026 7.11 (-4.56%) 7.49 6.83 - 7.85 0.5845 times
Thu 30 April 2026 7.45 (32.09%) 5.88 5.85 - 7.76 0.8661 times
Mon 30 March 2026 5.64 (-28.7%) 7.61 5.59 - 7.72 1.1559 times
Fri 27 February 2026 7.91 (-0.25%) 8.08 7.52 - 9.08 0.8732 times
Fri 30 January 2026 7.93 (-10.19%) 8.92 7.50 - 9.45 0.8634 times
Wed 31 December 2025 8.83 (-9.81%) 9.79 8.73 - 9.88 1.2807 times

 monthly chart SalasarTechno

Yearly price and charts SalasarTechno

Strong yearly Stock price targets for SalasarTechno SALASAR are 1.1 and 6.75

Yearly Target 10.11
Yearly Target 22.08
Yearly Target 35.7633333333333
Yearly Target 47.73
Yearly Target 511.41

Yearly price and volumes Salasar Techno

Date Closing Open Range Volume
Thu 22 October 2026 4.04 (-54.25%) 8.92 3.80 - 9.45 1.5088 times
Wed 31 December 2025 8.83 (-37.73%) 14.20 6.91 - 14.26 4.1014 times
Tue 31 December 2024 14.18 (-78.43%) 66.25 13.54 - 139.95 3.5008 times
Fri 29 December 2023 65.75 (27.18%) 51.95 36.25 - 69.60 0.4911 times
Fri 30 December 2022 51.70 (-78.41%) 240.30 23.80 - 295.00 0.2987 times
Fri 31 December 2021 239.45 (1.4%) 237.40 221.00 - 722.00 0.0325 times
Thu 31 December 2020 236.15 (112.46%) 112.00 70.25 - 242.00 0.0151 times
Tue 31 December 2019 111.15 (-62.7%) 304.00 86.30 - 304.00 0.0108 times
Mon 31 December 2018 298.00 (-1.37%) 315.80 192.00 - 407.90 0.0131 times
Fri 29 December 2017 302.15 (0%) 250.00 198.00 - 334.00 0.0278 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of SalasarTechno

Tomorrow's movement Prediction of Salasar Techno SALASAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salasar Techno SALASAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Salasar Techno SALASAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Salasar Techno SALASAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.14

Munafa value: 40 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SalasarTechno (SALASAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SalasarTechno stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SalasarTechno in short term but the buy signal is initial and weak.

SalasarTechno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SalasarTechno in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SalasarTechno is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.19 and SalasarTechno SALASAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SalasarTechno SALASAR stock. Volume based technical analysis of SalasarTechno SALASAR stock is negative.

SalasarTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salasar Techno SALASAR

DMA (daily moving average) of Salasar Techno SALASAR

DMA period DMA value
5 day DMA 4.13
12 day DMA 4.17
20 day DMA 4.27
35 day DMA 4.63
50 day DMA 5.02
100 day DMA 5.68
150 day DMA 6.14
200 day DMA 6.65

EMA (exponential moving average) of Salasar Techno SALASAR

EMA period EMA current EMA prev EMA prev2
5 day EMA4.114.144.2
12 day EMA4.194.224.26
20 day EMA4.334.364.4
35 day EMA4.644.684.72
50 day EMA4.995.035.07

SMA (simple moving average) of Salasar Techno SALASAR

SMA period SMA current SMA prev SMA prev2
5 day SMA4.134.24.25
12 day SMA4.174.174.17
20 day SMA4.274.324.36
35 day SMA4.634.684.73
50 day SMA5.025.065.09
100 day SMA5.685.715.74
150 day SMA6.146.166.18
200 day SMA6.656.676.7

Fundamentals, profit and EPS of Salasar Techno SALASAR

EPS is 0.10 and PE is: 40.4

Last quarter profit: (March 2026 quarter) -13.67 crores (-40.02%)

Debt: 422.30 in crores

Market capitalization: 1078.49

EPS is 0.14 and PE is: 28.86

Last quarter profit: (December 2025 quarter) 6.52 crores (-55.06%)

Debt: 349.58 in crores

Market capitalization: 1045.27

Videos related to: SalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top