ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salasar Techno SALASAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SalasarTechno

Strong intraday Stock price targets for SalasarTechno are 4.07 and 4.16

Intraday Target 14.05
Intraday Target 24.09
Intraday Target 34.14
Intraday Target 44.18
Intraday Target 54.23

Daily price and volume Salasar Techno

Date Closing Open Range Volume
Mon 19 October 2026 4.13 (-1.43%) 4.19 4.10 - 4.19 0.8881 times
Fri 16 October 2026 4.19 (-2.33%) 4.33 4.12 - 4.36 0.8138 times
Thu 15 October 2026 4.29 (-1.61%) 4.36 4.23 - 4.43 1.03 times
Wed 14 October 2026 4.36 (2.35%) 4.25 4.17 - 4.57 2.045 times
Tue 13 October 2026 4.26 (3.15%) 4.13 4.11 - 4.29 1.122 times
Mon 12 October 2026 4.13 (1.23%) 4.08 4.08 - 4.16 0.7379 times
Fri 09 October 2026 4.08 (-0.24%) 4.09 3.99 - 4.13 0.8049 times
Thu 08 October 2026 4.09 (-1.92%) 4.17 4.03 - 4.20 0.6687 times
Wed 07 October 2026 4.17 (-1.18%) 4.15 4.13 - 4.22 0.6088 times
Tue 06 October 2026 4.22 (4.46%) 4.07 4.04 - 4.34 1.2808 times
Mon 05 October 2026 4.04 (-2.18%) 4.22 4.01 - 4.22 0.8745 times

 Daily chart SalasarTechno

Weekly price and charts SalasarTechno

Strong weekly Stock price targets for SalasarTechno SALASAR are 4.07 and 4.16

Weekly Target 14.05
Weekly Target 24.09
Weekly Target 34.14
Weekly Target 44.18
Weekly Target 54.23

Weekly price and volumes for Salasar Techno

Date Closing Open Range Volume
Mon 19 October 2026 4.13 (-1.43%) 4.19 4.10 - 4.19 0.1436 times
Fri 16 October 2026 4.19 (2.7%) 4.08 4.08 - 4.57 0.9296 times
Fri 09 October 2026 4.08 (-1.21%) 4.22 3.99 - 4.34 0.6853 times
Thu 01 October 2026 4.13 (-12.13%) 4.70 3.80 - 4.76 1.8042 times
Fri 25 September 2026 4.70 (-3.89%) 4.87 4.66 - 5.03 0.8234 times
Fri 18 September 2026 4.89 (-3.17%) 5.07 4.71 - 5.09 0.8187 times
Fri 11 September 2026 5.05 (-2.88%) 5.17 4.96 - 5.26 0.8206 times
Fri 04 September 2026 5.20 (-12.16%) 5.97 4.73 - 6.02 2.9081 times
Fri 28 August 2026 5.92 (-0.34%) 5.96 5.85 - 6.03 0.4102 times
Fri 21 August 2026 5.94 (-0.34%) 5.85 5.85 - 6.17 0.6562 times
Fri 14 August 2026 5.96 (1.36%) 5.88 5.70 - 6.65 1.2404 times

 weekly chart SalasarTechno

Monthly price and charts SalasarTechno

Strong monthly Stock price targets for SalasarTechno SALASAR are 4.06 and 4.64

Monthly Target 13.65
Monthly Target 23.89
Monthly Target 34.23
Monthly Target 44.47
Monthly Target 54.81

Monthly price and volumes Salasar Techno

Date Closing Open Range Volume
Mon 19 October 2026 4.13 (1.23%) 4.08 3.99 - 4.57 0.4782 times
Wed 30 September 2026 4.08 (-30.96%) 5.88 3.80 - 5.91 1.7586 times
Mon 31 August 2026 5.91 (1.2%) 5.88 5.70 - 6.65 0.7205 times
Fri 31 July 2026 5.84 (-1.35%) 6.00 5.81 - 6.35 0.6387 times
Tue 30 June 2026 5.92 (-16.74%) 6.97 5.80 - 7.35 2.0263 times
Fri 29 May 2026 7.11 (-4.56%) 7.49 6.83 - 7.85 0.5891 times
Thu 30 April 2026 7.45 (32.09%) 5.88 5.85 - 7.76 0.873 times
Mon 30 March 2026 5.64 (-28.7%) 7.61 5.59 - 7.72 1.1651 times
Fri 27 February 2026 7.91 (-0.25%) 8.08 7.52 - 9.08 0.8801 times
Fri 30 January 2026 7.93 (-10.19%) 8.92 7.50 - 9.45 0.8703 times
Wed 31 December 2025 8.83 (-9.81%) 9.79 8.73 - 9.88 1.2909 times

 monthly chart SalasarTechno

Yearly price and charts SalasarTechno

Strong yearly Stock price targets for SalasarTechno SALASAR are 1.14 and 6.79

Yearly Target 10.14
Yearly Target 22.14
Yearly Target 35.7933333333333
Yearly Target 47.79
Yearly Target 511.44

Yearly price and volumes Salasar Techno

Date Closing Open Range Volume
Mon 19 October 2026 4.13 (-53.23%) 8.92 3.80 - 9.45 1.4986 times
Wed 31 December 2025 8.83 (-37.73%) 14.20 6.91 - 14.26 4.1063 times
Tue 31 December 2024 14.18 (-78.43%) 66.25 13.54 - 139.95 3.5049 times
Fri 29 December 2023 65.75 (27.18%) 51.95 36.25 - 69.60 0.4917 times
Fri 30 December 2022 51.70 (-78.41%) 240.30 23.80 - 295.00 0.2991 times
Fri 31 December 2021 239.45 (1.4%) 237.40 221.00 - 722.00 0.0326 times
Thu 31 December 2020 236.15 (112.46%) 112.00 70.25 - 242.00 0.0151 times
Tue 31 December 2019 111.15 (-62.7%) 304.00 86.30 - 304.00 0.0108 times
Mon 31 December 2018 298.00 (-1.37%) 315.80 192.00 - 407.90 0.0131 times
Fri 29 December 2017 302.15 (0%) 250.00 198.00 - 334.00 0.0278 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of SalasarTechno

Tomorrow's movement Prediction of Salasar Techno SALASAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salasar Techno SALASAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Salasar Techno SALASAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Salasar Techno SALASAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.14

Tomorrow's movement Prediction of Salasar Techno SALASAR is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Munafa value: 5 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SalasarTechno (SALASAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SalasarTechno stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SalasarTechno in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SalasarTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SalasarTechno in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SalasarTechno is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.22 and SalasarTechno SALASAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SalasarTechno SALASAR stock. Volume based technical analysis of SalasarTechno SALASAR stock is negative.

SalasarTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salasar Techno SALASAR

DMA (daily moving average) of Salasar Techno SALASAR

DMA period DMA value
5 day DMA 4.25
12 day DMA 4.17
20 day DMA 4.36
35 day DMA 4.73
50 day DMA 5.09
100 day DMA 5.74
150 day DMA 6.18
200 day DMA 6.7

EMA (exponential moving average) of Salasar Techno SALASAR

EMA period EMA current EMA prev EMA prev2
5 day EMA4.24.234.25
12 day EMA4.264.284.3
20 day EMA4.44.434.46
35 day EMA4.724.764.79
50 day EMA5.075.115.15

SMA (simple moving average) of Salasar Techno SALASAR

SMA period SMA current SMA prev SMA prev2
5 day SMA4.254.254.22
12 day SMA4.174.174.17
20 day SMA4.364.44.43
35 day SMA4.734.784.84
50 day SMA5.095.135.16
100 day SMA5.745.775.8
150 day SMA6.186.26.22
200 day SMA6.76.726.75

Fundamentals, profit and EPS of Salasar Techno SALASAR

EPS is 0.10 and PE is: 41.3

Last quarter profit: (March 2026 quarter) -13.67 crores (-40.02%)

Debt: 422.30 in crores

Market capitalization: 1078.49

EPS is 0.14 and PE is: 29.5

Last quarter profit: (December 2025 quarter) 6.52 crores (-55.06%)

Debt: 349.58 in crores

Market capitalization: 1045.27

Videos related to: SalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top