ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salasar Techno SALASAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SalasarTechno

Strong intraday Stock price targets for SalasarTechno are 9.1 and 9.7

Intraday Target 18.62
Intraday Target 28.98
Intraday Target 39.2166666666667
Intraday Target 49.58
Intraday Target 59.82

Daily price and volume Salasar Techno

Date Closing Open Range Volume
Wed 07 January 2026 9.35 (4.94%) 8.91 8.85 - 9.45 1.8999 times
Tue 06 January 2026 8.91 (0.91%) 8.83 8.75 - 8.95 0.5425 times
Mon 05 January 2026 8.83 (-0.9%) 8.91 8.80 - 8.92 0.4471 times
Fri 02 January 2026 8.91 (0.56%) 8.86 8.76 - 9.02 0.4174 times
Thu 01 January 2026 8.86 (0.34%) 8.92 8.81 - 8.93 0.3777 times
Wed 31 December 2025 8.83 (0.46%) 8.80 8.78 - 8.93 0.4537 times
Tue 30 December 2025 8.79 (-1.57%) 8.93 8.73 - 8.99 0.8494 times
Mon 29 December 2025 8.93 (-2.51%) 9.16 8.90 - 9.16 1.8072 times
Fri 26 December 2025 9.16 (-2.35%) 9.39 9.07 - 9.43 1.5433 times
Wed 24 December 2025 9.38 (3.99%) 9.06 8.98 - 9.49 1.6617 times
Tue 23 December 2025 9.02 (0.22%) 9.05 8.96 - 9.15 0.4046 times

 Daily chart SalasarTechno

Weekly price and charts SalasarTechno

Strong weekly Stock price targets for SalasarTechno SALASAR are 9.05 and 9.75

Weekly Target 18.48
Weekly Target 28.92
Weekly Target 39.1833333333333
Weekly Target 49.62
Weekly Target 59.88

Weekly price and volumes for Salasar Techno

Date Closing Open Range Volume
Wed 07 January 2026 9.35 (4.94%) 8.91 8.75 - 9.45 0.4332 times
Fri 02 January 2026 8.91 (-2.73%) 9.16 8.73 - 9.16 0.5855 times
Fri 26 December 2025 9.16 (1.1%) 9.17 8.95 - 9.49 0.647 times
Fri 19 December 2025 9.06 (0.11%) 9.05 8.80 - 9.25 0.3025 times
Fri 12 December 2025 9.05 (0.67%) 9.00 8.76 - 9.20 0.5077 times
Fri 05 December 2025 8.99 (-8.17%) 9.79 8.91 - 9.88 0.8788 times
Fri 28 November 2025 9.79 (-5.32%) 10.36 9.65 - 10.79 2.1472 times
Fri 21 November 2025 10.34 (8.39%) 10.05 9.97 - 10.93 2.855 times
Fri 14 November 2025 9.54 (-4.41%) 10.05 9.50 - 10.48 0.8333 times
Fri 07 November 2025 9.98 (-3.01%) 10.30 9.81 - 10.87 0.8099 times
Fri 31 October 2025 10.29 (9.47%) 9.59 9.23 - 10.99 2.4666 times

 weekly chart SalasarTechno

Monthly price and charts SalasarTechno

Strong monthly Stock price targets for SalasarTechno SALASAR are 9.05 and 9.75

Monthly Target 18.48
Monthly Target 28.92
Monthly Target 39.1833333333333
Monthly Target 49.62
Monthly Target 59.88

Monthly price and volumes Salasar Techno

Date Closing Open Range Volume
Wed 07 January 2026 9.35 (5.89%) 8.92 8.75 - 9.45 0.1153 times
Wed 31 December 2025 8.83 (-9.81%) 9.79 8.73 - 9.88 0.585 times
Fri 28 November 2025 9.79 (-4.86%) 10.30 9.50 - 10.93 1.3872 times
Fri 31 October 2025 10.29 (16.01%) 8.91 8.48 - 10.99 1.0491 times
Tue 30 September 2025 8.87 (20.84%) 7.45 7.36 - 10.98 2.2413 times
Fri 29 August 2025 7.34 (2.66%) 7.14 6.91 - 8.12 0.3986 times
Thu 31 July 2025 7.15 (-4.92%) 7.66 7.03 - 8.41 1.9998 times
Mon 30 June 2025 7.52 (-16.16%) 9.15 7.47 - 9.59 1.2093 times
Fri 30 May 2025 8.97 (4.42%) 8.68 7.97 - 9.48 0.4276 times
Wed 30 April 2025 8.59 (5.27%) 8.49 8.20 - 10.63 0.5869 times
Fri 28 March 2025 8.16 (-9.73%) 9.04 7.80 - 11.30 1.3267 times

 monthly chart SalasarTechno

Yearly price and charts SalasarTechno

Strong yearly Stock price targets for SalasarTechno SALASAR are 9.05 and 9.75

Yearly Target 18.48
Yearly Target 28.92
Yearly Target 39.1833333333333
Yearly Target 49.62
Yearly Target 59.88

Yearly price and volumes Salasar Techno

Date Closing Open Range Volume
Wed 07 January 2026 9.35 (5.89%) 8.92 8.75 - 9.45 0.0447 times
Wed 31 December 2025 8.83 (-37.73%) 14.20 6.91 - 14.26 4.8086 times
Tue 31 December 2024 14.18 (-78.43%) 66.25 13.54 - 139.95 4.1044 times
Fri 29 December 2023 65.75 (27.18%) 51.95 36.25 - 69.60 0.5757 times
Fri 30 December 2022 51.70 (-78.41%) 240.30 23.80 - 295.00 0.3502 times
Fri 31 December 2021 239.45 (1.4%) 237.40 221.00 - 722.00 0.0381 times
Thu 31 December 2020 236.15 (112.46%) 112.00 70.25 - 242.00 0.0177 times
Tue 31 December 2019 111.15 (-62.7%) 304.00 86.30 - 304.00 0.0126 times
Mon 31 December 2018 298.00 (-1.37%) 315.80 192.00 - 407.90 0.0153 times
Fri 29 December 2017 302.15 (0%) 250.00 198.00 - 334.00 0.0326 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of SalasarTechno

Tomorrow's movement Prediction of Salasar Techno SALASAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Salasar Techno SALASAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Salasar Techno SALASAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Salasar Techno SALASAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Salasar Techno SALASAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.04

Tomorrow's movement Prediction of Salasar Techno SALASAR looks bullish. It has broken an important Moving average of 9.08 with high volumes

Munafa value: 85 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SalasarTechno (SALASAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SalasarTechno stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SalasarTechno in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SalasarTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SalasarTechno in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SalasarTechno is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.09 and SalasarTechno SALASAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SalasarTechno SALASAR stock. Volume based technical analysis of SalasarTechno SALASAR stock is negative.

SalasarTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salasar Techno SALASAR

DMA (daily moving average) of Salasar Techno SALASAR

DMA period DMA value
5 day DMA 8.97
12 day DMA 9
20 day DMA 9.01
35 day DMA 9.31
50 day DMA 9.54
100 day DMA 9.13
150 day DMA 8.66
200 day DMA 8.75

EMA (exponential moving average) of Salasar Techno SALASAR

EMA period EMA current EMA prev EMA prev2
5 day EMA9.048.898.88
12 day EMA9.028.968.97
20 day EMA9.089.059.06
35 day EMA9.269.259.27
50 day EMA9.489.499.51

SMA (simple moving average) of Salasar Techno SALASAR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.978.878.84
12 day SMA98.978.97
20 day SMA9.018.999
35 day SMA9.319.359.39
50 day SMA9.549.559.56
100 day SMA9.139.119.09
150 day SMA8.668.668.66
200 day SMA8.758.748.73

Fundamentals, profit and EPS of Salasar Techno SALASAR

EPS is 0.18 and PE is: 51.94

Last quarter profit: (September 2025 quarter) 15.99 crores (64.38%)

Debt: 349.58 in crores

Market capitalization: 1583.64

EPS is 0.14 and PE is: 66.79

Last quarter profit: (June 2025 quarter) 8.79 crores (-18.88%)

Debt: 317.35 in crores

Market capitalization: 1265.73

Videos related to: SalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top