Munafa Stock Market Course + Intraday & FNO calls 
SalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar Techno SALASAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SALASAR
- Forcast & Targets SALASAR
- SALASAR Experts view
- Tomorrow's Movement SALASAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SALASAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalasarTechno
Strong intraday Stock price targets for SalasarTechno are 7.53 and 7.89
| Intraday Target 1 | 7.46 |
| Intraday Target 2 | 7.59 |
| Intraday Target 3 | 7.82 |
| Intraday Target 4 | 7.95 |
| Intraday Target 5 | 8.18 |
Daily price and volume Salasar Techno
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.72 (-3.38%) | 7.96 | 7.69 - 8.05 | 1.0178 times | Tue 20 January 2026 | 7.99 (-5.67%) | 8.48 | 7.95 - 8.54 | 1.0993 times | Mon 19 January 2026 | 8.47 (0%) | 8.47 | 8.31 - 8.55 | 0.5191 times | Fri 16 January 2026 | 8.47 (-0.47%) | 8.51 | 8.45 - 8.58 | 0.5402 times | Wed 14 January 2026 | 8.51 (0.12%) | 8.50 | 8.48 - 8.58 | 0.5215 times | Tue 13 January 2026 | 8.50 (-1.05%) | 8.66 | 8.47 - 8.74 | 0.5652 times | Mon 12 January 2026 | 8.59 (-2.61%) | 8.82 | 8.46 - 8.87 | 1.1132 times | Fri 09 January 2026 | 8.82 (-3.5%) | 9.14 | 8.70 - 9.22 | 0.879 times | Thu 08 January 2026 | 9.14 (-2.25%) | 9.35 | 9.02 - 9.43 | 1.1348 times | Wed 07 January 2026 | 9.35 (4.94%) | 8.91 | 8.85 - 9.45 | 2.6099 times | Tue 06 January 2026 | 8.91 (0.91%) | 8.83 | 8.75 - 8.95 | 0.7453 times |
Weekly price and charts SalasarTechno
Strong weekly Stock price targets for SalasarTechno SALASAR are 7.28 and 8.14
| Weekly Target 1 | 7.13 |
| Weekly Target 2 | 7.42 |
| Weekly Target 3 | 7.9866666666667 |
| Weekly Target 4 | 8.28 |
| Weekly Target 5 | 8.85 |
Weekly price and volumes for Salasar Techno
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.72 (-8.85%) | 8.47 | 7.69 - 8.55 | 0.314 times | Fri 16 January 2026 | 8.47 (-3.97%) | 8.82 | 8.45 - 8.87 | 0.3264 times | Fri 09 January 2026 | 8.82 (-1.01%) | 8.91 | 8.70 - 9.45 | 0.7126 times | Fri 02 January 2026 | 8.91 (-2.73%) | 9.16 | 8.73 - 9.16 | 0.639 times | Fri 26 December 2025 | 9.16 (1.1%) | 9.17 | 8.95 - 9.49 | 0.706 times | Fri 19 December 2025 | 9.06 (0.11%) | 9.05 | 8.80 - 9.25 | 0.3301 times | Fri 12 December 2025 | 9.05 (0.67%) | 9.00 | 8.76 - 9.20 | 0.554 times | Fri 05 December 2025 | 8.99 (-8.17%) | 9.79 | 8.91 - 9.88 | 0.959 times | Fri 28 November 2025 | 9.79 (-5.32%) | 10.36 | 9.65 - 10.79 | 2.3432 times | Fri 21 November 2025 | 10.34 (8.39%) | 10.05 | 9.97 - 10.93 | 3.1157 times | Fri 14 November 2025 | 9.54 (-4.41%) | 10.05 | 9.50 - 10.48 | 0.9094 times |
Monthly price and charts SalasarTechno
Strong monthly Stock price targets for SalasarTechno SALASAR are 6.83 and 8.59
| Monthly Target 1 | 6.53 |
| Monthly Target 2 | 7.12 |
| Monthly Target 3 | 8.2866666666667 |
| Monthly Target 4 | 8.88 |
| Monthly Target 5 | 10.05 |
Monthly price and volumes Salasar Techno
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.72 (-12.57%) | 8.92 | 7.69 - 9.45 | 0.279 times | Wed 31 December 2025 | 8.83 (-9.81%) | 9.79 | 8.73 - 9.88 | 0.5753 times | Fri 28 November 2025 | 9.79 (-4.86%) | 10.30 | 9.50 - 10.93 | 1.3643 times | Fri 31 October 2025 | 10.29 (16.01%) | 8.91 | 8.48 - 10.99 | 1.0317 times | Tue 30 September 2025 | 8.87 (20.84%) | 7.45 | 7.36 - 10.98 | 2.2042 times | Fri 29 August 2025 | 7.34 (2.66%) | 7.14 | 6.91 - 8.12 | 0.392 times | Thu 31 July 2025 | 7.15 (-4.92%) | 7.66 | 7.03 - 8.41 | 1.9667 times | Mon 30 June 2025 | 7.52 (-16.16%) | 9.15 | 7.47 - 9.59 | 1.1893 times | Fri 30 May 2025 | 8.97 (4.42%) | 8.68 | 7.97 - 9.48 | 0.4205 times | Wed 30 April 2025 | 8.59 (5.27%) | 8.49 | 8.20 - 10.63 | 0.5772 times | Fri 28 March 2025 | 8.16 (-9.73%) | 9.04 | 7.80 - 11.30 | 1.3047 times |
Yearly price and charts SalasarTechno
Strong yearly Stock price targets for SalasarTechno SALASAR are 6.83 and 8.59
| Yearly Target 1 | 6.53 |
| Yearly Target 2 | 7.12 |
| Yearly Target 3 | 8.2866666666667 |
| Yearly Target 4 | 8.88 |
| Yearly Target 5 | 10.05 |
Yearly price and volumes Salasar Techno
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.72 (-12.57%) | 8.92 | 7.69 - 9.45 | 0.1092 times | Wed 31 December 2025 | 8.83 (-37.73%) | 14.20 | 6.91 - 14.26 | 4.7775 times | Tue 31 December 2024 | 14.18 (-78.43%) | 66.25 | 13.54 - 139.95 | 4.0778 times | Fri 29 December 2023 | 65.75 (27.18%) | 51.95 | 36.25 - 69.60 | 0.572 times | Fri 30 December 2022 | 51.70 (-78.41%) | 240.30 | 23.80 - 295.00 | 0.3479 times | Fri 31 December 2021 | 239.45 (1.4%) | 237.40 | 221.00 - 722.00 | 0.0379 times | Thu 31 December 2020 | 236.15 (112.46%) | 112.00 | 70.25 - 242.00 | 0.0175 times | Tue 31 December 2019 | 111.15 (-62.7%) | 304.00 | 86.30 - 304.00 | 0.0126 times | Mon 31 December 2018 | 298.00 (-1.37%) | 315.80 | 192.00 - 407.90 | 0.0152 times | Fri 29 December 2017 | 302.15 (0%) | 250.00 | 198.00 - 334.00 | 0.0324 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SalasarTechno
Tomorrow's movement Prediction of Salasar Techno SALASAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salasar Techno SALASAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Salasar Techno SALASAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.25
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SalasarTechno (SALASAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SalasarTechno stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SalasarTechno in short term and the sell signal is strong.
SalasarTechno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SalasarTechno in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SalasarTechno is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.69 and SalasarTechno SALASAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SalasarTechno SALASAR stock. Volume based technical analysis of SalasarTechno SALASAR stock is negative.
SalasarTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salasar Techno SALASAR
DMA (daily moving average) of Salasar Techno SALASAR
| DMA period | DMA value |
| 5 day DMA | 8.23 |
| 12 day DMA | 8.61 |
| 20 day DMA | 8.76 |
| 35 day DMA | 8.9 |
| 50 day DMA | 9.24 |
| 100 day DMA | 9.22 |
| 150 day DMA | 8.65 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of Salasar Techno SALASAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.15 | 8.37 | 8.56 |
| 12 day EMA | 8.47 | 8.61 | 8.72 |
| 20 day EMA | 8.67 | 8.77 | 8.85 |
| 35 day EMA | 8.97 | 9.04 | 9.1 |
| 50 day EMA | 9.22 | 9.28 | 9.33 |
SMA (simple moving average) of Salasar Techno SALASAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.23 | 8.39 | 8.51 |
| 12 day SMA | 8.61 | 8.71 | 8.78 |
| 20 day SMA | 8.76 | 8.82 | 8.88 |
| 35 day SMA | 8.9 | 8.95 | 9.01 |
| 50 day SMA | 9.24 | 9.29 | 9.33 |
| 100 day SMA | 9.22 | 9.22 | 9.22 |
| 150 day SMA | 8.65 | 8.65 | 8.65 |
| 200 day SMA | 8.72 | 8.73 | 8.73 |
Fundamentals, profit and EPS of Salasar Techno SALASAR
EPS is 0.18 and PE is: 42.89
Last quarter profit: (September 2025 quarter) 15.99 crores (64.38%)
Debt: 349.58 in crores
Market capitalization: 1583.64
EPS is 0.14 and PE is: 55.14
Last quarter profit: (June 2025 quarter) 8.79 crores (-18.88%)
Debt: 317.35 in crores
Market capitalization: 1265.73
Videos related to: SalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
