Munafa Stock Market Course + Intraday & FNO calls 
SalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar Techno SALASAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SALASAR
- Forcast & Targets SALASAR
- SALASAR Experts view
- Tomorrow's Movement SALASAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SALASAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalasarTechno
Strong intraday Stock price targets for SalasarTechno are 8.78 and 8.9
| Intraday Target 1 | 8.75 |
| Intraday Target 2 | 8.8 |
| Intraday Target 3 | 8.8666666666667 |
| Intraday Target 4 | 8.92 |
| Intraday Target 5 | 8.99 |
Daily price and volume Salasar Techno
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 8.86 (0.34%) | 8.92 | 8.81 - 8.93 | 0.4333 times | Wed 31 December 2025 | 8.83 (0.46%) | 8.80 | 8.78 - 8.93 | 0.5206 times | Tue 30 December 2025 | 8.79 (-1.57%) | 8.93 | 8.73 - 8.99 | 0.9745 times | Mon 29 December 2025 | 8.93 (-2.51%) | 9.16 | 8.90 - 9.16 | 2.0734 times | Fri 26 December 2025 | 9.16 (-2.35%) | 9.39 | 9.07 - 9.43 | 1.7706 times | Wed 24 December 2025 | 9.38 (3.99%) | 9.06 | 8.98 - 9.49 | 1.9065 times | Tue 23 December 2025 | 9.02 (0.22%) | 9.05 | 8.96 - 9.15 | 0.4642 times | Mon 22 December 2025 | 9.00 (-0.66%) | 9.17 | 8.95 - 9.21 | 0.81 times | Fri 19 December 2025 | 9.06 (1.57%) | 8.99 | 8.91 - 9.10 | 0.4975 times | Thu 18 December 2025 | 8.92 (-0.11%) | 8.93 | 8.80 - 8.99 | 0.5494 times | Wed 17 December 2025 | 8.93 (-1%) | 9.09 | 8.87 - 9.10 | 0.3784 times |
Weekly price and charts SalasarTechno
Strong weekly Stock price targets for SalasarTechno SALASAR are 8.58 and 9.01
| Weekly Target 1 | 8.49 |
| Weekly Target 2 | 8.67 |
| Weekly Target 3 | 8.9166666666667 |
| Weekly Target 4 | 9.1 |
| Weekly Target 5 | 9.35 |
Weekly price and volumes for Salasar Techno
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 8.86 (-3.28%) | 9.16 | 8.73 - 9.16 | 0.4368 times | Fri 26 December 2025 | 9.16 (1.1%) | 9.17 | 8.95 - 9.49 | 0.5405 times | Fri 19 December 2025 | 9.06 (0.11%) | 9.05 | 8.80 - 9.25 | 0.2527 times | Fri 12 December 2025 | 9.05 (0.67%) | 9.00 | 8.76 - 9.20 | 0.4241 times | Fri 05 December 2025 | 8.99 (-8.17%) | 9.79 | 8.91 - 9.88 | 0.7341 times | Fri 28 November 2025 | 9.79 (-5.32%) | 10.36 | 9.65 - 10.79 | 1.7937 times | Fri 21 November 2025 | 10.34 (8.39%) | 10.05 | 9.97 - 10.93 | 2.385 times | Fri 14 November 2025 | 9.54 (-4.41%) | 10.05 | 9.50 - 10.48 | 0.6961 times | Fri 07 November 2025 | 9.98 (-3.01%) | 10.30 | 9.81 - 10.87 | 0.6765 times | Fri 31 October 2025 | 10.29 (9.47%) | 9.59 | 9.23 - 10.99 | 2.0605 times | Fri 24 October 2025 | 9.40 (-0.32%) | 9.43 | 9.25 - 10.00 | 0.387 times |
Monthly price and charts SalasarTechno
Strong monthly Stock price targets for SalasarTechno SALASAR are 8.78 and 8.9
| Monthly Target 1 | 8.75 |
| Monthly Target 2 | 8.8 |
| Monthly Target 3 | 8.8666666666667 |
| Monthly Target 4 | 8.92 |
| Monthly Target 5 | 8.99 |
Monthly price and volumes Salasar Techno
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 8.86 (0.34%) | 8.92 | 8.81 - 8.93 | 0.0119 times | Wed 31 December 2025 | 8.83 (-9.81%) | 9.79 | 8.73 - 9.88 | 0.5911 times | Fri 28 November 2025 | 9.79 (-4.86%) | 10.30 | 9.50 - 10.93 | 1.4017 times | Fri 31 October 2025 | 10.29 (16.01%) | 8.91 | 8.48 - 10.99 | 1.06 times | Tue 30 September 2025 | 8.87 (20.84%) | 7.45 | 7.36 - 10.98 | 2.2647 times | Fri 29 August 2025 | 7.34 (2.66%) | 7.14 | 6.91 - 8.12 | 0.4028 times | Thu 31 July 2025 | 7.15 (-4.92%) | 7.66 | 7.03 - 8.41 | 2.0207 times | Mon 30 June 2025 | 7.52 (-16.16%) | 9.15 | 7.47 - 9.59 | 1.222 times | Fri 30 May 2025 | 8.97 (4.42%) | 8.68 | 7.97 - 9.48 | 0.432 times | Wed 30 April 2025 | 8.59 (5.27%) | 8.49 | 8.20 - 10.63 | 0.593 times | Fri 28 March 2025 | 8.16 (-9.73%) | 9.04 | 7.80 - 11.30 | 1.3406 times |
Yearly price and charts SalasarTechno
Strong yearly Stock price targets for SalasarTechno SALASAR are 8.78 and 8.9
| Yearly Target 1 | 8.75 |
| Yearly Target 2 | 8.8 |
| Yearly Target 3 | 8.8666666666667 |
| Yearly Target 4 | 8.92 |
| Yearly Target 5 | 8.99 |
Yearly price and volumes Salasar Techno
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 8.86 (0.34%) | 8.92 | 8.81 - 8.93 | 0.0046 times | Wed 31 December 2025 | 8.83 (-37.73%) | 14.20 | 6.91 - 14.26 | 4.828 times | Tue 31 December 2024 | 14.18 (-78.43%) | 66.25 | 13.54 - 139.95 | 4.1209 times | Fri 29 December 2023 | 65.75 (27.18%) | 51.95 | 36.25 - 69.60 | 0.5781 times | Fri 30 December 2022 | 51.70 (-78.41%) | 240.30 | 23.80 - 295.00 | 0.3516 times | Fri 31 December 2021 | 239.45 (1.4%) | 237.40 | 221.00 - 722.00 | 0.0383 times | Thu 31 December 2020 | 236.15 (112.46%) | 112.00 | 70.25 - 242.00 | 0.0177 times | Tue 31 December 2019 | 111.15 (-62.7%) | 304.00 | 86.30 - 304.00 | 0.0127 times | Mon 31 December 2018 | 298.00 (-1.37%) | 315.80 | 192.00 - 407.90 | 0.0154 times | Fri 29 December 2017 | 302.15 (0%) | 250.00 | 198.00 - 334.00 | 0.0327 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SalasarTechno
Tomorrow's movement Prediction of Salasar Techno SALASAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salasar Techno SALASAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SalasarTechno (SALASAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SalasarTechno stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SalasarTechno in short term and the sell signal is strong.
SalasarTechno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SalasarTechno in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SalasarTechno is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.05 and SalasarTechno SALASAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SalasarTechno SALASAR stock. Volume based technical analysis of SalasarTechno SALASAR stock is negative.
SalasarTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salasar Techno SALASAR
DMA (daily moving average) of Salasar Techno SALASAR
| DMA period | DMA value |
| 5 day DMA | 8.91 |
| 12 day DMA | 8.99 |
| 20 day DMA | 9.02 |
| 35 day DMA | 9.43 |
| 50 day DMA | 9.58 |
| 100 day DMA | 9.05 |
| 150 day DMA | 8.66 |
| 200 day DMA | 8.73 |
EMA (exponential moving average) of Salasar Techno SALASAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.91 | 8.93 | 8.98 |
| 12 day EMA | 9 | 9.02 | 9.06 |
| 20 day EMA | 9.1 | 9.13 | 9.16 |
| 35 day EMA | 9.29 | 9.32 | 9.35 |
| 50 day EMA | 9.48 | 9.51 | 9.54 |
SMA (simple moving average) of Salasar Techno SALASAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.91 | 9.02 | 9.06 |
| 12 day SMA | 8.99 | 9.01 | 9.03 |
| 20 day SMA | 9.02 | 9.03 | 9.07 |
| 35 day SMA | 9.43 | 9.46 | 9.49 |
| 50 day SMA | 9.58 | 9.6 | 9.61 |
| 100 day SMA | 9.05 | 9.04 | 9.02 |
| 150 day SMA | 8.66 | 8.67 | 8.67 |
| 200 day SMA | 8.73 | 8.72 | 8.72 |
Fundamentals, profit and EPS of Salasar Techno SALASAR
EPS is 0.18 and PE is: 49.22
Last quarter profit: (September 2025 quarter) 15.99 crores (64.38%)
Debt: 349.58 in crores
Market capitalization: 1583.64
EPS is 0.14 and PE is: 63.29
Last quarter profit: (June 2025 quarter) 8.79 crores (-18.88%)
Debt: 317.35 in crores
Market capitalization: 1265.73
Videos related to: SalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
