Munafa Stock Market Course + Intraday & FNO calls 
SalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar Techno SALASAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SALASAR
- Forcast & Targets SALASAR
- SALASAR Experts view
- Tomorrow's Movement SALASAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SALASAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalasarTechno
Strong intraday Stock price targets for SalasarTechno are 7.82 and 8.19
| Intraday Target 1 | 7.54 |
| Intraday Target 2 | 7.73 |
| Intraday Target 3 | 7.9066666666667 |
| Intraday Target 4 | 8.1 |
| Intraday Target 5 | 8.28 |
Daily price and volume Salasar Techno
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.93 (2.45%) | 7.75 | 7.71 - 8.08 | 1.0764 times | Thu 29 January 2026 | 7.74 (-2.76%) | 7.99 | 7.60 - 8.08 | 1.4042 times | Wed 28 January 2026 | 7.96 (5.29%) | 7.57 | 7.57 - 8.05 | 0.8022 times | Tue 27 January 2026 | 7.56 (-1.31%) | 7.66 | 7.50 - 7.80 | 1.0521 times | Fri 23 January 2026 | 7.66 (-2.17%) | 7.86 | 7.54 - 7.95 | 0.8785 times | Thu 22 January 2026 | 7.83 (1.42%) | 7.78 | 7.73 - 7.96 | 0.8336 times | Wed 21 January 2026 | 7.72 (-3.38%) | 7.96 | 7.69 - 8.05 | 1.2666 times | Tue 20 January 2026 | 7.99 (-5.67%) | 8.48 | 7.95 - 8.54 | 1.3681 times | Mon 19 January 2026 | 8.47 (0%) | 8.47 | 8.31 - 8.55 | 0.6461 times | Fri 16 January 2026 | 8.47 (-0.47%) | 8.51 | 8.45 - 8.58 | 0.6722 times | Wed 14 January 2026 | 8.51 (0.12%) | 8.50 | 8.48 - 8.58 | 0.6491 times |
Weekly price and charts SalasarTechno
Strong weekly Stock price targets for SalasarTechno SALASAR are 7.72 and 8.3
| Weekly Target 1 | 7.26 |
| Weekly Target 2 | 7.59 |
| Weekly Target 3 | 7.8366666666667 |
| Weekly Target 4 | 8.17 |
| Weekly Target 5 | 8.42 |
Weekly price and volumes for Salasar Techno
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.93 (3.52%) | 7.66 | 7.50 - 8.08 | 0.5559 times | Fri 23 January 2026 | 7.66 (-9.56%) | 8.47 | 7.54 - 8.55 | 0.6403 times | Fri 16 January 2026 | 8.47 (-3.97%) | 8.82 | 8.45 - 8.87 | 0.4373 times | Fri 09 January 2026 | 8.82 (-1.01%) | 8.91 | 8.70 - 9.45 | 0.9548 times | Fri 02 January 2026 | 8.91 (-2.73%) | 9.16 | 8.73 - 9.16 | 0.8562 times | Fri 26 December 2025 | 9.16 (1.1%) | 9.17 | 8.95 - 9.49 | 0.9461 times | Fri 19 December 2025 | 9.06 (0.11%) | 9.05 | 8.80 - 9.25 | 0.4423 times | Fri 12 December 2025 | 9.05 (0.67%) | 9.00 | 8.76 - 9.20 | 0.7424 times | Fri 05 December 2025 | 8.99 (-8.17%) | 9.79 | 8.91 - 9.88 | 1.285 times | Fri 28 November 2025 | 9.79 (-5.32%) | 10.36 | 9.65 - 10.79 | 3.1398 times | Fri 21 November 2025 | 10.34 (8.39%) | 10.05 | 9.97 - 10.93 | 4.1748 times |
Monthly price and charts SalasarTechno
Strong monthly Stock price targets for SalasarTechno SALASAR are 6.74 and 8.69
| Monthly Target 1 | 6.34 |
| Monthly Target 2 | 7.14 |
| Monthly Target 3 | 8.2933333333333 |
| Monthly Target 4 | 9.09 |
| Monthly Target 5 | 10.24 |
Monthly price and volumes Salasar Techno
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.93 (-10.19%) | 8.92 | 7.50 - 9.45 | 0.3837 times | Wed 31 December 2025 | 8.83 (-9.81%) | 9.79 | 8.73 - 9.88 | 0.5691 times | Fri 28 November 2025 | 9.79 (-4.86%) | 10.30 | 9.50 - 10.93 | 1.3496 times | Fri 31 October 2025 | 10.29 (16.01%) | 8.91 | 8.48 - 10.99 | 1.0206 times | Tue 30 September 2025 | 8.87 (20.84%) | 7.45 | 7.36 - 10.98 | 2.1804 times | Fri 29 August 2025 | 7.34 (2.66%) | 7.14 | 6.91 - 8.12 | 0.3878 times | Thu 31 July 2025 | 7.15 (-4.92%) | 7.66 | 7.03 - 8.41 | 1.9455 times | Mon 30 June 2025 | 7.52 (-16.16%) | 9.15 | 7.47 - 9.59 | 1.1765 times | Fri 30 May 2025 | 8.97 (4.42%) | 8.68 | 7.97 - 9.48 | 0.416 times | Wed 30 April 2025 | 8.59 (5.27%) | 8.49 | 8.20 - 10.63 | 0.5709 times | Fri 28 March 2025 | 8.16 (-9.73%) | 9.04 | 7.80 - 11.30 | 1.2907 times |
Yearly price and charts SalasarTechno
Strong yearly Stock price targets for SalasarTechno SALASAR are 6.74 and 8.69
| Yearly Target 1 | 6.34 |
| Yearly Target 2 | 7.14 |
| Yearly Target 3 | 8.2933333333333 |
| Yearly Target 4 | 9.09 |
| Yearly Target 5 | 10.24 |
Yearly price and volumes Salasar Techno
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.93 (-10.19%) | 8.92 | 7.50 - 9.45 | 0.1511 times | Wed 31 December 2025 | 8.83 (-37.73%) | 14.20 | 6.91 - 14.26 | 4.7572 times | Tue 31 December 2024 | 14.18 (-78.43%) | 66.25 | 13.54 - 139.95 | 4.0605 times | Fri 29 December 2023 | 65.75 (27.18%) | 51.95 | 36.25 - 69.60 | 0.5696 times | Fri 30 December 2022 | 51.70 (-78.41%) | 240.30 | 23.80 - 295.00 | 0.3465 times | Fri 31 December 2021 | 239.45 (1.4%) | 237.40 | 221.00 - 722.00 | 0.0377 times | Thu 31 December 2020 | 236.15 (112.46%) | 112.00 | 70.25 - 242.00 | 0.0175 times | Tue 31 December 2019 | 111.15 (-62.7%) | 304.00 | 86.30 - 304.00 | 0.0125 times | Mon 31 December 2018 | 298.00 (-1.37%) | 315.80 | 192.00 - 407.90 | 0.0152 times | Fri 29 December 2017 | 302.15 (0%) | 250.00 | 198.00 - 334.00 | 0.0323 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SalasarTechno
Tomorrow's movement Prediction of Salasar Techno SALASAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salasar Techno SALASAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Salasar Techno SALASAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SalasarTechno (SALASAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SalasarTechno stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SalasarTechno in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SalasarTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SalasarTechno in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SalasarTechno is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.89 and SalasarTechno SALASAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SalasarTechno SALASAR stock. Volume based technical analysis of SalasarTechno SALASAR stock is negative.
SalasarTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salasar Techno SALASAR
DMA (daily moving average) of Salasar Techno SALASAR
| DMA period | DMA value |
| 5 day DMA | 7.77 |
| 12 day DMA | 8.03 |
| 20 day DMA | 8.39 |
| 35 day DMA | 8.66 |
| 50 day DMA | 8.98 |
| 100 day DMA | 9.23 |
| 150 day DMA | 8.64 |
| 200 day DMA | 8.68 |
EMA (exponential moving average) of Salasar Techno SALASAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.85 | 7.81 | 7.85 |
| 12 day EMA | 8.04 | 8.06 | 8.12 |
| 20 day EMA | 8.28 | 8.32 | 8.38 |
| 35 day EMA | 8.63 | 8.67 | 8.72 |
| 50 day EMA | 8.95 | 8.99 | 9.04 |
SMA (simple moving average) of Salasar Techno SALASAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.77 | 7.75 | 7.75 |
| 12 day SMA | 8.03 | 8.08 | 8.17 |
| 20 day SMA | 8.39 | 8.43 | 8.49 |
| 35 day SMA | 8.66 | 8.69 | 8.73 |
| 50 day SMA | 8.98 | 9.03 | 9.08 |
| 100 day SMA | 9.23 | 9.23 | 9.23 |
| 150 day SMA | 8.64 | 8.64 | 8.64 |
| 200 day SMA | 8.68 | 8.69 | 8.69 |
Fundamentals, profit and EPS of Salasar Techno SALASAR
EPS is 0.18 and PE is: 44.06
Last quarter profit: (September 2025 quarter) 15.99 crores (64.38%)
Debt: 349.58 in crores
Market capitalization: 1583.64
EPS is 0.14 and PE is: 56.64
Last quarter profit: (June 2025 quarter) 8.79 crores (-18.88%)
Debt: 317.35 in crores
Market capitalization: 1265.73
Videos related to: SalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
