ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakumaExports SAKUMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakuma Exports SAKUMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SakumaExports

Strong intraday Stock price targets for SakumaExports are 1.67 and 1.77

Intraday Target 11.65
Intraday Target 21.68
Intraday Target 31.7466666666667
Intraday Target 41.78
Intraday Target 51.85

Daily price and volume Sakuma Exports

Date Closing Open Range Volume
Mon 18 May 2026 1.72 (-4.44%) 1.80 1.71 - 1.81 1.2291 times
Fri 15 May 2026 1.80 (0%) 1.80 1.77 - 1.82 0.9779 times
Thu 14 May 2026 1.80 (-0.55%) 1.82 1.76 - 1.84 0.9236 times
Wed 13 May 2026 1.81 (0.56%) 1.80 1.79 - 1.84 0.593 times
Tue 12 May 2026 1.80 (-3.23%) 1.84 1.80 - 1.86 1.2536 times
Mon 11 May 2026 1.86 (-2.11%) 1.94 1.84 - 1.94 1.3005 times
Fri 08 May 2026 1.90 (0.53%) 1.92 1.88 - 1.92 0.7263 times
Thu 07 May 2026 1.89 (0%) 1.90 1.85 - 1.92 1.1645 times
Wed 06 May 2026 1.89 (0%) 1.89 1.84 - 1.90 0.9242 times
Tue 05 May 2026 1.89 (0.53%) 1.91 1.84 - 1.91 0.9073 times
Mon 04 May 2026 1.88 (-1.57%) 1.95 1.85 - 1.95 0.914 times

 Daily chart SakumaExports

Weekly price and charts SakumaExports

Strong weekly Stock price targets for SakumaExports SAKUMA_BE are 1.67 and 1.77

Weekly Target 11.65
Weekly Target 21.68
Weekly Target 31.7466666666667
Weekly Target 41.78
Weekly Target 51.85

Weekly price and volumes for Sakuma Exports

Date Closing Open Range Volume
Mon 18 May 2026 1.72 (-4.44%) 1.80 1.71 - 1.81 0.2444 times
Fri 15 May 2026 1.80 (-5.26%) 1.94 1.76 - 1.94 1.0038 times
Fri 08 May 2026 1.90 (-0.52%) 1.95 1.84 - 1.95 0.9219 times
Thu 30 April 2026 1.91 (-1.04%) 1.97 1.89 - 1.99 1.0071 times
Fri 24 April 2026 1.93 (-4.46%) 2.02 1.90 - 2.04 1.1972 times
Fri 17 April 2026 2.02 (-24.91%) 1.93 1.93 - 2.05 0.3501 times
Fri 01 August 2025 2.69 (-5.28%) 2.84 2.66 - 2.95 1.253 times
Fri 25 July 2025 2.84 (-1.73%) 2.88 2.75 - 2.97 1.4081 times
Fri 18 July 2025 2.89 (-1.37%) 2.96 2.85 - 2.98 1.3065 times
Fri 11 July 2025 2.93 (-2.33%) 2.99 2.90 - 3.03 1.3079 times
Fri 04 July 2025 3.00 (-1.64%) 3.07 2.99 - 3.07 1.351 times

 weekly chart SakumaExports

Monthly price and charts SakumaExports

Strong monthly Stock price targets for SakumaExports SAKUMA_BE are 1.6 and 1.84

Monthly Target 11.55
Monthly Target 21.64
Monthly Target 31.7933333333333
Monthly Target 41.88
Monthly Target 52.03

Monthly price and volumes Sakuma Exports

Date Closing Open Range Volume
Mon 18 May 2026 1.72 (-9.95%) 1.95 1.71 - 1.95 0.415 times
Thu 30 April 2026 1.91 (-29%) 1.93 1.89 - 2.05 0.4885 times
Fri 01 August 2025 2.69 (-2.18%) 2.74 2.66 - 2.75 0.0852 times
Thu 31 July 2025 2.75 (-9.54%) 3.04 2.75 - 3.06 1.116 times
Mon 30 June 2025 3.04 (-1.94%) 3.08 2.88 - 3.63 1.3914 times
Fri 30 May 2025 3.10 (-16.89%) 3.65 2.90 - 3.65 0.6444 times
Wed 30 April 2025 3.73 (58.72%) 2.35 2.35 - 3.81 0.9244 times
Fri 28 March 2025 2.35 (-12.64%) 2.76 2.35 - 3.20 1.2692 times
Fri 28 February 2025 2.69 (-23.8%) 3.60 2.65 - 3.64 1.846 times
Fri 31 January 2025 3.53 (-9.25%) 3.87 3.39 - 4.04 1.8198 times
Tue 31 December 2024 3.89 (-6.71%) 4.20 3.67 - 4.20 1.6932 times

 monthly chart SakumaExports

Yearly price and charts SakumaExports

Strong yearly Stock price targets for SakumaExports SAKUMA_BE are 1.55 and 1.89

Yearly Target 11.49
Yearly Target 21.6
Yearly Target 31.8266666666667
Yearly Target 41.94
Yearly Target 52.17

Yearly price and volumes Sakuma Exports

Date Closing Open Range Volume
Mon 18 May 2026 1.72 (-36.06%) 1.93 1.71 - 2.05 0.2157 times
Fri 01 August 2025 2.69 (-30.85%) 3.87 2.35 - 4.04 2.172 times
Tue 31 December 2024 3.89 (-78.08%) 6.30 3.67 - 6.53 2.9938 times
Fri 29 December 2023 17.75 (66.67%) 18.50 14.90 - 18.80 0.2323 times
Mon 11 October 2021 10.65 (60.15%) 14.00 9.50 - 14.00 0.1887 times
Mon 17 August 2020 6.65 (0%) 6.35 5.85 - 9.65 0.1975 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of SakumaExports

Tomorrow's movement Prediction of Sakuma Exports SAKUMA_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sakuma Exports SAKUMA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sakuma Exports SAKUMA_BE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SakumaExports (SAKUMA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SakumaExports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SakumaExports in short term but the buy signal is initial and weak.

SakumaExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SakumaExports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SakumaExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.83 and SakumaExports SAKUMA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SakumaExports SAKUMA_BE stock. Volume based technical analysis of SakumaExports SAKUMA_BE stock is negative.

SakumaExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakuma Exports SAKUMA_BE

DMA (daily moving average) of Sakuma Exports SAKUMA_BE

DMA period DMA value
5 day DMA 1.79
12 day DMA 1.85
20 day DMA 1.89
35 day DMA 2.28
50 day DMA 2.49
100 day DMA 2.81
150 day DMA 2.87
200 day DMA 3.14

EMA (exponential moving average) of Sakuma Exports SAKUMA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.791.821.83
12 day EMA1.861.881.9
20 day EMA1.982.012.03
35 day EMA2.192.222.24
50 day EMA2.472.52.53

SMA (simple moving average) of Sakuma Exports SAKUMA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.791.811.83
12 day SMA1.851.871.88
20 day SMA1.891.91.95
35 day SMA2.282.312.34
50 day SMA2.492.522.54
100 day SMA2.812.822.83
150 day SMA2.872.892.9
200 day SMA3.143.153.16

Videos related to: SakumaExports SAKUMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakumaExports SAKUMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top