SakumaExports SAKUMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakuma Exports SAKUMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAKUMA_BE
- Forcast & Targets SAKUMA_BE
- SAKUMA_BE Experts view
- Tomorrow's Movement SAKUMA_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKUMA_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakumaExports
Strong intraday Stock price targets for SakumaExports are 1.67 and 1.77
| Intraday Target 1 | 1.65 |
| Intraday Target 2 | 1.68 |
| Intraday Target 3 | 1.7466666666667 |
| Intraday Target 4 | 1.78 |
| Intraday Target 5 | 1.85 |
Daily price and volume Sakuma Exports
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.72 (-4.44%) | 1.80 | 1.71 - 1.81 | 1.2291 times | Fri 15 May 2026 | 1.80 (0%) | 1.80 | 1.77 - 1.82 | 0.9779 times | Thu 14 May 2026 | 1.80 (-0.55%) | 1.82 | 1.76 - 1.84 | 0.9236 times | Wed 13 May 2026 | 1.81 (0.56%) | 1.80 | 1.79 - 1.84 | 0.593 times | Tue 12 May 2026 | 1.80 (-3.23%) | 1.84 | 1.80 - 1.86 | 1.2536 times | Mon 11 May 2026 | 1.86 (-2.11%) | 1.94 | 1.84 - 1.94 | 1.3005 times | Fri 08 May 2026 | 1.90 (0.53%) | 1.92 | 1.88 - 1.92 | 0.7263 times | Thu 07 May 2026 | 1.89 (0%) | 1.90 | 1.85 - 1.92 | 1.1645 times | Wed 06 May 2026 | 1.89 (0%) | 1.89 | 1.84 - 1.90 | 0.9242 times | Tue 05 May 2026 | 1.89 (0.53%) | 1.91 | 1.84 - 1.91 | 0.9073 times | Mon 04 May 2026 | 1.88 (-1.57%) | 1.95 | 1.85 - 1.95 | 0.914 times |
Weekly price and charts SakumaExports
Strong weekly Stock price targets for SakumaExports SAKUMA_BE are 1.67 and 1.77
| Weekly Target 1 | 1.65 |
| Weekly Target 2 | 1.68 |
| Weekly Target 3 | 1.7466666666667 |
| Weekly Target 4 | 1.78 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Sakuma Exports
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.72 (-4.44%) | 1.80 | 1.71 - 1.81 | 0.2444 times | Fri 15 May 2026 | 1.80 (-5.26%) | 1.94 | 1.76 - 1.94 | 1.0038 times | Fri 08 May 2026 | 1.90 (-0.52%) | 1.95 | 1.84 - 1.95 | 0.9219 times | Thu 30 April 2026 | 1.91 (-1.04%) | 1.97 | 1.89 - 1.99 | 1.0071 times | Fri 24 April 2026 | 1.93 (-4.46%) | 2.02 | 1.90 - 2.04 | 1.1972 times | Fri 17 April 2026 | 2.02 (-24.91%) | 1.93 | 1.93 - 2.05 | 0.3501 times | Fri 01 August 2025 | 2.69 (-5.28%) | 2.84 | 2.66 - 2.95 | 1.253 times | Fri 25 July 2025 | 2.84 (-1.73%) | 2.88 | 2.75 - 2.97 | 1.4081 times | Fri 18 July 2025 | 2.89 (-1.37%) | 2.96 | 2.85 - 2.98 | 1.3065 times | Fri 11 July 2025 | 2.93 (-2.33%) | 2.99 | 2.90 - 3.03 | 1.3079 times | Fri 04 July 2025 | 3.00 (-1.64%) | 3.07 | 2.99 - 3.07 | 1.351 times |
Monthly price and charts SakumaExports
Strong monthly Stock price targets for SakumaExports SAKUMA_BE are 1.6 and 1.84
| Monthly Target 1 | 1.55 |
| Monthly Target 2 | 1.64 |
| Monthly Target 3 | 1.7933333333333 |
| Monthly Target 4 | 1.88 |
| Monthly Target 5 | 2.03 |
Monthly price and volumes Sakuma Exports
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.72 (-9.95%) | 1.95 | 1.71 - 1.95 | 0.415 times | Thu 30 April 2026 | 1.91 (-29%) | 1.93 | 1.89 - 2.05 | 0.4885 times | Fri 01 August 2025 | 2.69 (-2.18%) | 2.74 | 2.66 - 2.75 | 0.0852 times | Thu 31 July 2025 | 2.75 (-9.54%) | 3.04 | 2.75 - 3.06 | 1.116 times | Mon 30 June 2025 | 3.04 (-1.94%) | 3.08 | 2.88 - 3.63 | 1.3914 times | Fri 30 May 2025 | 3.10 (-16.89%) | 3.65 | 2.90 - 3.65 | 0.6444 times | Wed 30 April 2025 | 3.73 (58.72%) | 2.35 | 2.35 - 3.81 | 0.9244 times | Fri 28 March 2025 | 2.35 (-12.64%) | 2.76 | 2.35 - 3.20 | 1.2692 times | Fri 28 February 2025 | 2.69 (-23.8%) | 3.60 | 2.65 - 3.64 | 1.846 times | Fri 31 January 2025 | 3.53 (-9.25%) | 3.87 | 3.39 - 4.04 | 1.8198 times | Tue 31 December 2024 | 3.89 (-6.71%) | 4.20 | 3.67 - 4.20 | 1.6932 times |
Yearly price and charts SakumaExports
Strong yearly Stock price targets for SakumaExports SAKUMA_BE are 1.55 and 1.89
| Yearly Target 1 | 1.49 |
| Yearly Target 2 | 1.6 |
| Yearly Target 3 | 1.8266666666667 |
| Yearly Target 4 | 1.94 |
| Yearly Target 5 | 2.17 |
Yearly price and volumes Sakuma Exports
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.72 (-36.06%) | 1.93 | 1.71 - 2.05 | 0.2157 times | Fri 01 August 2025 | 2.69 (-30.85%) | 3.87 | 2.35 - 4.04 | 2.172 times | Tue 31 December 2024 | 3.89 (-78.08%) | 6.30 | 3.67 - 6.53 | 2.9938 times | Fri 29 December 2023 | 17.75 (66.67%) | 18.50 | 14.90 - 18.80 | 0.2323 times | Mon 11 October 2021 | 10.65 (60.15%) | 14.00 | 9.50 - 14.00 | 0.1887 times | Mon 17 August 2020 | 6.65 (0%) | 6.35 | 5.85 - 9.65 | 0.1975 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SakumaExports
Tomorrow's movement Prediction of Sakuma Exports SAKUMA_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sakuma Exports SAKUMA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sakuma Exports SAKUMA_BE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SakumaExports (SAKUMA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SakumaExports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SakumaExports in short term but the buy signal is initial and weak.
SakumaExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SakumaExports in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SakumaExports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.83 and SakumaExports SAKUMA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SakumaExports SAKUMA_BE stock. Volume based technical analysis of SakumaExports SAKUMA_BE stock is negative.
SakumaExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakuma Exports SAKUMA_BE
DMA (daily moving average) of Sakuma Exports SAKUMA_BE
| DMA period | DMA value |
| 5 day DMA | 1.79 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.89 |
| 35 day DMA | 2.28 |
| 50 day DMA | 2.49 |
| 100 day DMA | 2.81 |
| 150 day DMA | 2.87 |
| 200 day DMA | 3.14 |
EMA (exponential moving average) of Sakuma Exports SAKUMA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.82 | 1.83 |
| 12 day EMA | 1.86 | 1.88 | 1.9 |
| 20 day EMA | 1.98 | 2.01 | 2.03 |
| 35 day EMA | 2.19 | 2.22 | 2.24 |
| 50 day EMA | 2.47 | 2.5 | 2.53 |
SMA (simple moving average) of Sakuma Exports SAKUMA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.79 | 1.81 | 1.83 |
| 12 day SMA | 1.85 | 1.87 | 1.88 |
| 20 day SMA | 1.89 | 1.9 | 1.95 |
| 35 day SMA | 2.28 | 2.31 | 2.34 |
| 50 day SMA | 2.49 | 2.52 | 2.54 |
| 100 day SMA | 2.81 | 2.82 | 2.83 |
| 150 day SMA | 2.87 | 2.89 | 2.9 |
| 200 day SMA | 3.14 | 3.15 | 3.16 |


