ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakumaExports SAKUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakuma Exports SAKUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets SakumaExports

Strong intraday Stock price targets for SakumaExports are 1.98 and 2.03

Intraday Target 11.97
Intraday Target 21.99
Intraday Target 32.02
Intraday Target 42.04
Intraday Target 52.07

Daily price and volume Sakuma Exports

Date Closing Open Range Volume
Tue 10 February 2026 2.01 (-0.99%) 2.04 2.00 - 2.05 0.5043 times
Mon 09 February 2026 2.03 (3.05%) 2.01 1.99 - 2.08 0.8197 times
Fri 06 February 2026 1.97 (1.03%) 1.95 1.92 - 2.00 0.5416 times
Thu 05 February 2026 1.95 (-4.88%) 2.06 1.92 - 2.06 0.8656 times
Wed 04 February 2026 2.05 (0.99%) 2.05 1.97 - 2.09 0.8094 times
Tue 03 February 2026 2.03 (11.54%) 1.88 1.87 - 2.15 3.4949 times
Mon 02 February 2026 1.82 (-3.7%) 1.93 1.78 - 1.93 0.6662 times
Sun 01 February 2026 1.89 (0.53%) 1.94 1.84 - 1.94 0.4872 times
Fri 30 January 2026 1.88 (1.62%) 1.83 1.61 - 1.91 0.7377 times
Thu 29 January 2026 1.85 (-4.15%) 1.96 1.84 - 1.96 1.0733 times
Wed 28 January 2026 1.93 (1.05%) 1.97 1.90 - 2.02 0.5413 times

 Daily chart SakumaExports

Weekly price and charts SakumaExports

Strong weekly Stock price targets for SakumaExports SAKUMA are 1.97 and 2.06

Weekly Target 11.94
Weekly Target 21.97
Weekly Target 32.0266666666667
Weekly Target 42.06
Weekly Target 52.12

Weekly price and volumes for Sakuma Exports

Date Closing Open Range Volume
Tue 10 February 2026 2.01 (2.03%) 2.01 1.99 - 2.08 0.3869 times
Fri 06 February 2026 1.97 (4.79%) 1.94 1.78 - 2.15 2.0062 times
Fri 30 January 2026 1.88 (-4.08%) 1.99 1.61 - 2.02 0.8681 times
Fri 23 January 2026 1.96 (-5.31%) 2.08 1.60 - 2.08 1.5057 times
Fri 16 January 2026 2.07 (-1.43%) 2.12 2.03 - 2.12 0.6564 times
Fri 09 January 2026 2.10 (-2.78%) 2.17 2.02 - 2.20 0.8055 times
Fri 02 January 2026 2.16 (0%) 2.16 2.11 - 2.20 0.8679 times
Fri 26 December 2025 2.16 (0.93%) 2.17 2.13 - 2.24 0.8244 times
Fri 19 December 2025 2.14 (-2.73%) 2.22 2.13 - 2.24 0.8206 times
Fri 12 December 2025 2.20 (-4.35%) 2.31 2.11 - 2.33 1.2583 times
Fri 05 December 2025 2.30 (-3.77%) 2.41 2.30 - 2.42 0.9443 times

 weekly chart SakumaExports

Monthly price and charts SakumaExports

Strong monthly Stock price targets for SakumaExports SAKUMA are 1.9 and 2.27

Monthly Target 11.61
Monthly Target 21.81
Monthly Target 31.98
Monthly Target 42.18
Monthly Target 52.35

Monthly price and volumes Sakuma Exports

Date Closing Open Range Volume
Tue 10 February 2026 2.01 (6.91%) 1.94 1.78 - 2.15 0.109 times
Fri 30 January 2026 1.88 (-11.74%) 2.13 1.60 - 2.20 0.192 times
Wed 31 December 2025 2.13 (-10.88%) 2.41 2.11 - 2.42 0.1974 times
Fri 28 November 2025 2.39 (-17.01%) 2.93 2.35 - 2.95 0.2014 times
Fri 31 October 2025 2.88 (17.07%) 2.46 2.35 - 3.10 0.3414 times
Tue 30 September 2025 2.46 (-2.77%) 2.55 2.46 - 2.76 0.1703 times
Fri 29 August 2025 2.53 (-91.96%) 31.98 2.40 - 34.16 3.1331 times
Wed 31 July 2024 31.46 (-10.65%) 35.40 29.01 - 38.15 2.578 times
Fri 28 June 2024 35.21 (0.89%) 37.10 29.05 - 39.29 2.4753 times
Fri 31 May 2024 34.90 (23.32%) 28.45 25.85 - 35.00 0.602 times
Tue 30 April 2024 28.30 (12.75%) 25.25 24.65 - 29.65 0.3448 times

 monthly chart SakumaExports

Yearly price and charts SakumaExports

Strong yearly Stock price targets for SakumaExports SAKUMA are 1.51 and 2.11

Yearly Target 11.34
Yearly Target 21.67
Yearly Target 31.9366666666667
Yearly Target 42.27
Yearly Target 52.54

Yearly price and volumes Sakuma Exports

Date Closing Open Range Volume
Tue 10 February 2026 2.01 (-5.63%) 2.13 1.60 - 2.20 0.1689 times
Wed 31 December 2025 2.13 (-64.85%) 2.72 2.11 - 3.10 0.6044 times
Fri 30 August 2024 6.06 (-66.24%) 19.10 5.62 - 39.29 5.8616 times
Wed 27 September 2023 17.95 (4.06%) 17.25 9.25 - 22.20 0.6886 times
Fri 30 December 2022 17.25 (33.2%) 12.95 10.35 - 20.90 0.8685 times
Fri 31 December 2021 12.95 (63.92%) 7.95 4.05 - 15.80 0.6388 times
Thu 31 December 2020 7.90 (18.8%) 6.65 3.15 - 8.15 0.2441 times
Tue 31 December 2019 6.65 (-79.88%) 33.15 5.75 - 42.45 0.5218 times
Mon 31 December 2018 33.05 (-79.77%) 159.00 21.75 - 246.50 0.2676 times
Fri 29 December 2017 163.35 (166.04%) 63.30 60.00 - 282.55 0.1356 times
Fri 30 December 2016 61.40 (-32.19%) 91.20 46.20 - 93.00 0.0449 times

Indicator Analysis of SakumaExports

Tomorrow's movement Prediction of Sakuma Exports SAKUMA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sakuma Exports SAKUMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SakumaExports (SAKUMA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SakumaExports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SakumaExports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SakumaExports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SakumaExports in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SakumaExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.97 and SakumaExports SAKUMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SakumaExports SAKUMA stock. Volume based technical analysis of SakumaExports SAKUMA stock is negative.

SakumaExports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakuma Exports SAKUMA

DMA (daily moving average) of Sakuma Exports SAKUMA

DMA period DMA value
5 day DMA 2
12 day DMA 1.94
20 day DMA 1.96
35 day DMA 2.04
50 day DMA 2.1
100 day DMA 2.32
150 day DMA 3.89
200 day DMA 10.82

EMA (exponential moving average) of Sakuma Exports SAKUMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.991.981.96
12 day EMA1.981.981.97
20 day EMA222
35 day EMA2.052.052.05
50 day EMA2.122.122.12

SMA (simple moving average) of Sakuma Exports SAKUMA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.011.96
12 day SMA1.941.941.93
20 day SMA1.961.971.97
35 day SMA2.042.042.05
50 day SMA2.12.112.11
100 day SMA2.322.322.33
150 day SMA3.894.084.28
200 day SMA10.8210.9411.07

Fundamentals, profit and EPS of Sakuma Exports SAKUMA

EPS is 0.23 and PE is: 8.74

Last quarter profit: (March 2025 quarter) 3.37 crores (-47.75%)

Debt: 45.78 in crores

Market capitalization: 485.99

EPS is 0.23 and PE is: 8.74

Last quarter profit: (December 2024 quarter) 3.37 crores (-47.75%)

Debt: 45.78 in crores

Market capitalization: 462.42

Videos related to: SakumaExports SAKUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakumaExports SAKUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top