ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SahasraElectronic SAHASRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahasra Electronic SAHASRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahasraElectronic

Strong intraday Stock price targets for SahasraElectronic are 342.85 and 342.85

Intraday Target 1342.85
Intraday Target 2342.85
Intraday Target 3342.85
Intraday Target 4342.85
Intraday Target 5342.85

Daily price and volume Sahasra Electronic

Date Closing Open Range Volume
Thu 18 June 2026 342.85 (4.99%) 342.85 342.85 - 342.85 0.3871 times
Wed 17 June 2026 326.55 (5%) 320.00 315.00 - 326.55 0.8387 times
Tue 16 June 2026 311.00 (5%) 311.00 303.10 - 311.00 2.1371 times
Mon 15 June 2026 296.20 (5%) 290.00 268.00 - 296.20 1.5726 times
Fri 12 June 2026 282.10 (3.73%) 275.50 270.00 - 284.00 0.5565 times
Thu 11 June 2026 271.95 (-4.85%) 282.00 271.55 - 291.00 1.1855 times
Wed 10 June 2026 285.80 (-3.58%) 298.00 282.60 - 298.00 0.5887 times
Tue 09 June 2026 296.40 (4.64%) 283.25 280.05 - 297.40 0.879 times
Mon 08 June 2026 283.25 (-4.76%) 291.50 282.55 - 297.00 0.7581 times
Fri 05 June 2026 297.40 (-4.97%) 310.20 297.35 - 313.00 1.0968 times
Thu 04 June 2026 312.95 (4.96%) 300.00 298.40 - 313.05 1.0645 times

 Daily chart SahasraElectronic

Weekly price and charts SahasraElectronic

Strong weekly Stock price targets for SahasraElectronic SAHASRA_ST are 305.43 and 380.28

Weekly Target 1243.05
Weekly Target 2292.95
Weekly Target 3317.9
Weekly Target 4367.8
Weekly Target 5392.75

Weekly price and volumes for Sahasra Electronic

Date Closing Open Range Volume
Thu 18 June 2026 342.85 (21.53%) 290.00 268.00 - 342.85 1.4927 times
Fri 12 June 2026 282.10 (-5.14%) 291.50 270.00 - 298.00 1.2 times
Fri 05 June 2026 297.40 (-13.24%) 345.00 297.20 - 350.00 1.5683 times
Fri 29 May 2026 342.80 (0.96%) 345.00 336.05 - 369.00 0.9488 times
Fri 22 May 2026 339.55 (26.02%) 339.50 320.00 - 355.00 0.8488 times
Fri 01 August 2025 269.45 (-2.37%) 275.00 263.00 - 284.50 0.7049 times
Fri 25 July 2025 276.00 (-3.14%) 290.50 271.10 - 290.50 0.7195 times
Fri 18 July 2025 284.95 (-4.81%) 295.00 282.90 - 300.00 0.7756 times
Fri 11 July 2025 299.35 (3.22%) 289.00 277.25 - 313.95 0.9049 times
Fri 04 July 2025 290.00 (-2.06%) 297.55 286.00 - 302.00 0.8366 times
Fri 27 June 2025 296.10 (8.12%) 274.00 271.50 - 316.90 1.3463 times

 weekly chart SahasraElectronic

Monthly price and charts SahasraElectronic

Strong monthly Stock price targets for SahasraElectronic SAHASRA_ST are 264.43 and 346.43

Monthly Target 1238.28
Monthly Target 2290.57
Monthly Target 3320.28333333333
Monthly Target 4372.57
Monthly Target 5402.28

Monthly price and volumes Sahasra Electronic

Date Closing Open Range Volume
Thu 18 June 2026 342.85 (0.01%) 345.00 268.00 - 350.00 0.5161 times
Fri 29 May 2026 342.80 (27.22%) 339.50 320.00 - 369.00 0.2177 times
Fri 01 August 2025 269.45 (-0.35%) 270.40 266.05 - 274.00 0.0165 times
Thu 31 July 2025 270.40 (-8.63%) 296.75 263.00 - 313.95 0.4337 times
Mon 30 June 2025 295.95 (-5.25%) 296.75 267.85 - 316.90 1.0307 times
Fri 30 May 2025 312.35 (-14.87%) 359.60 312.35 - 367.80 0.3096 times
Wed 30 April 2025 366.90 (33.73%) 272.95 272.95 - 389.75 0.6969 times
Fri 28 March 2025 274.35 (-15.3%) 321.00 266.50 - 356.00 1.5961 times
Fri 28 February 2025 323.90 (-62.87%) 355.00 319.30 - 374.00 0.1834 times
Thu 17 October 2024 872.25 (0%) 537.70 537.70 - 872.25 4.9994 times
Fri 19 June 2026 (0%) - 0 times

 monthly chart SahasraElectronic

Yearly price and charts SahasraElectronic

Strong yearly Stock price targets for SahasraElectronic SAHASRA_ST are 305.43 and 406.43

Yearly Target 1225.62
Yearly Target 2284.23
Yearly Target 3326.61666666667
Yearly Target 4385.23
Yearly Target 5427.62

Yearly price and volumes Sahasra Electronic

Date Closing Open Range Volume
Thu 18 June 2026 342.85 (27.24%) 339.50 268.00 - 369.00 0.2201 times
Fri 01 August 2025 269.45 (-69.11%) 355.00 263.00 - 389.75 1.28 times
Thu 17 October 2024 872.25 (0%) 537.70 537.70 - 872.25 1.4998 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of SahasraElectronic

Tomorrow's movement Prediction of Sahasra Electronic SAHASRA_ST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 309.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sahasra Electronic SAHASRA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sahasra Electronic SAHASRA_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 290.05

Munafa value: 85 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 317 and price is deviating by 26 points

Upper Bollinger band is at 368 and lower is at 265, while middle bands are at 291 and 342

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SahasraElectronic (SAHASRA_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SahasraElectronic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SahasraElectronic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SahasraElectronic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SahasraElectronic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SahasraElectronic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.61 and SahasraElectronic SAHASRA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SahasraElectronic SAHASRA_ST stock. Volume based technical analysis of SahasraElectronic SAHASRA_ST stock is negative.

SahasraElectronic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sahasra Electronic SAHASRA_ST

DMA (daily moving average) of Sahasra Electronic SAHASRA_ST

DMA period DMA value
5 day DMA 311.74
12 day DMA 300.38
20 day DMA 316.2
35 day DMA 303.65
50 day DMA 301.38
100 day DMA 312.34
150 day DMA
200 day DMA

EMA (exponential moving average) of Sahasra Electronic SAHASRA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA318.6306.48296.45
12 day EMA309.67303.64299.48
20 day EMA308.06304.4302.07
35 day EMA305.28303.07301.69
50 day EMA301.16299.46298.35

SMA (simple moving average) of Sahasra Electronic SAHASRA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA311.74297.56289.41
12 day SMA300.38297.88298.04
20 day SMA316.2316.11316.59
35 day SMA303.65302.19301.17
50 day SMA301.38300.56299.78
100 day SMA312.34311.9311.52
150 day SMA
200 day SMA

Videos related to: SahasraElectronic SAHASRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SahasraElectronic SAHASRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top