ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SahasraElectronic SAHASRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahasra Electronic SAHASRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahasraElectronic

Strong intraday Stock price targets for SahasraElectronic are 303.48 and 310.18

Intraday Target 1302.17
Intraday Target 2304.78
Intraday Target 3308.86666666667
Intraday Target 4311.48
Intraday Target 5315.57

Daily price and volume Sahasra Electronic

Date Closing Open Range Volume
Wed 19 August 2026 307.40 (-1.87%) 311.00 306.25 - 312.95 0.8017 times
Tue 18 August 2026 313.25 (-2.09%) 319.80 313.10 - 320.00 0.7872 times
Mon 17 August 2026 319.95 (0.88%) 322.95 314.00 - 323.00 0.9475 times
Fri 14 August 2026 317.15 (-0.27%) 318.05 312.00 - 319.00 0.656 times
Thu 13 August 2026 318.00 (-0.92%) 321.00 315.00 - 330.00 0.8309 times
Wed 12 August 2026 320.95 (-3.47%) 332.50 320.00 - 332.50 0.5977 times
Tue 11 August 2026 332.50 (0.44%) 337.00 331.00 - 338.00 0.9184 times
Mon 10 August 2026 331.05 (-1.91%) 340.00 329.30 - 344.15 0.7143 times
Fri 07 August 2026 337.50 (2.88%) 323.50 323.30 - 339.75 1.6472 times
Thu 06 August 2026 328.05 (4.99%) 312.05 312.00 - 328.05 2.0991 times
Wed 05 August 2026 312.45 (-2.21%) 318.05 310.00 - 328.00 0.7726 times

 Daily chart SahasraElectronic

Weekly price and charts SahasraElectronic

Strong weekly Stock price targets for SahasraElectronic SAHASRA_ST are 298.45 and 315.2

Weekly Target 1295.47
Weekly Target 2301.43
Weekly Target 3312.21666666667
Weekly Target 4318.18
Weekly Target 5328.97

Weekly price and volumes for Sahasra Electronic

Date Closing Open Range Volume
Wed 19 August 2026 307.40 (-3.07%) 322.95 306.25 - 323.00 0.4897 times
Fri 14 August 2026 317.15 (-6.03%) 340.00 312.00 - 344.15 0.7177 times
Fri 07 August 2026 337.50 (8.78%) 314.45 310.00 - 339.75 1.2412 times
Fri 31 July 2026 310.25 (-0.24%) 304.05 298.00 - 337.90 1.3904 times
Fri 24 July 2026 311.00 (-2.58%) 325.60 309.05 - 332.10 0.9513 times
Fri 17 July 2026 319.25 (7.4%) 292.25 292.25 - 319.25 0.743 times
Fri 10 July 2026 297.25 (-1.62%) 299.10 297.00 - 312.00 0.3687 times
Fri 03 July 2026 302.15 (-8.44%) 323.40 298.40 - 323.40 0.4194 times
Thu 25 June 2026 330.00 (-2.91%) 333.15 320.00 - 333.15 0.819 times
Fri 19 June 2026 339.90 (20.49%) 290.00 268.00 - 358.00 2.8596 times
Fri 12 June 2026 282.10 (-5.14%) 291.50 270.00 - 298.00 1.3847 times

 weekly chart SahasraElectronic

Monthly price and charts SahasraElectronic

Strong monthly Stock price targets for SahasraElectronic SAHASRA_ST are 287.88 and 325.78

Monthly Target 1281.37
Monthly Target 2294.38
Monthly Target 3319.26666666667
Monthly Target 4332.28
Monthly Target 5357.17

Monthly price and volumes Sahasra Electronic

Date Closing Open Range Volume
Wed 19 August 2026 307.40 (-0.92%) 314.45 306.25 - 344.15 0.452 times
Fri 31 July 2026 310.25 (-2.11%) 310.65 292.25 - 337.90 0.6941 times
Tue 30 June 2026 316.95 (-7.54%) 345.00 268.00 - 358.00 1.2895 times
Fri 29 May 2026 342.80 (27.22%) 339.50 320.00 - 369.00 0.3829 times
Fri 01 August 2025 269.45 (-0.35%) 270.40 266.05 - 274.00 0.0291 times
Thu 31 July 2025 270.40 (-8.63%) 296.75 263.00 - 313.95 0.7627 times
Mon 30 June 2025 295.95 (-5.25%) 296.75 267.85 - 316.90 1.8127 times
Fri 30 May 2025 312.35 (-14.87%) 359.60 312.35 - 367.80 0.5445 times
Wed 30 April 2025 366.90 (33.73%) 272.95 272.95 - 389.75 1.2256 times
Fri 28 March 2025 274.35 (-15.3%) 321.00 266.50 - 356.00 2.807 times
Fri 28 February 2025 323.90 (-62.87%) 355.00 319.30 - 374.00 0.3226 times

 monthly chart SahasraElectronic

Yearly price and charts SahasraElectronic

Strong yearly Stock price targets for SahasraElectronic SAHASRA_ST are 237.2 and 338.2

Yearly Target 1213.8
Yearly Target 2260.6
Yearly Target 3314.8
Yearly Target 4361.6
Yearly Target 5415.8

Yearly price and volumes Sahasra Electronic

Date Closing Open Range Volume
Wed 19 August 2026 307.40 (14.08%) 339.50 268.00 - 369.00 0.4423 times
Fri 01 August 2025 269.45 (-69.11%) 355.00 263.00 - 389.75 1.1777 times
Thu 17 October 2024 872.25 (0%) 537.70 537.70 - 872.25 1.3799 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of SahasraElectronic

Tomorrow's movement Prediction of Sahasra Electronic SAHASRA_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 318.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sahasra Electronic SAHASRA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 320 and price is deviating by 9 points

Upper Bollinger band is at 337 and lower is at 302, while middle bands are at 311 and 328

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SahasraElectronic (SAHASRA_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SahasraElectronic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SahasraElectronic in short term but the sell signal is initial and weak.

SahasraElectronic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SahasraElectronic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SahasraElectronic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.67 and SahasraElectronic SAHASRA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SahasraElectronic SAHASRA_ST stock. Volume based technical analysis of SahasraElectronic SAHASRA_ST stock is negative.

SahasraElectronic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sahasra Electronic SAHASRA_ST

DMA (daily moving average) of Sahasra Electronic SAHASRA_ST

DMA period DMA value
5 day DMA 315.15
12 day DMA 321.48
20 day DMA 319.17
35 day DMA 314.7
50 day DMA 314.45
100 day DMA 306.48
150 day DMA 312.64
200 day DMA

EMA (exponential moving average) of Sahasra Electronic SAHASRA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA314.73318.4320.97
12 day EMA318.19320.15321.41
20 day EMA318.04319.16319.78
35 day EMA316.26316.78316.99
50 day EMA313.38313.62313.63

SMA (simple moving average) of Sahasra Electronic SAHASRA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA315.15317.86321.71
12 day SMA321.48323.01322.76
20 day SMA319.17319.73320.32
35 day SMA314.7314.97315.26
50 day SMA314.45313.96313.65
100 day SMA306.48306.28306.01
150 day SMA312.64312.49312.34
200 day SMA

Videos related to: SahasraElectronic SAHASRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SahasraElectronic SAHASRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top