SahasraElectronic SAHASRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahasra Electronic SAHASRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAHASRA_ST
- Forcast & Targets SAHASRA_ST
- SAHASRA_ST Experts view
- Tomorrow's Movement SAHASRA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAHASRA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SahasraElectronic
Strong intraday Stock price targets for SahasraElectronic are 303.48 and 310.18
| Intraday Target 1 | 302.17 |
| Intraday Target 2 | 304.78 |
| Intraday Target 3 | 308.86666666667 |
| Intraday Target 4 | 311.48 |
| Intraday Target 5 | 315.57 |
Daily price and volume Sahasra Electronic
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 307.40 (-1.87%) | 311.00 | 306.25 - 312.95 | 0.8017 times | Tue 18 August 2026 | 313.25 (-2.09%) | 319.80 | 313.10 - 320.00 | 0.7872 times | Mon 17 August 2026 | 319.95 (0.88%) | 322.95 | 314.00 - 323.00 | 0.9475 times | Fri 14 August 2026 | 317.15 (-0.27%) | 318.05 | 312.00 - 319.00 | 0.656 times | Thu 13 August 2026 | 318.00 (-0.92%) | 321.00 | 315.00 - 330.00 | 0.8309 times | Wed 12 August 2026 | 320.95 (-3.47%) | 332.50 | 320.00 - 332.50 | 0.5977 times | Tue 11 August 2026 | 332.50 (0.44%) | 337.00 | 331.00 - 338.00 | 0.9184 times | Mon 10 August 2026 | 331.05 (-1.91%) | 340.00 | 329.30 - 344.15 | 0.7143 times | Fri 07 August 2026 | 337.50 (2.88%) | 323.50 | 323.30 - 339.75 | 1.6472 times | Thu 06 August 2026 | 328.05 (4.99%) | 312.05 | 312.00 - 328.05 | 2.0991 times | Wed 05 August 2026 | 312.45 (-2.21%) | 318.05 | 310.00 - 328.00 | 0.7726 times |
Weekly price and charts SahasraElectronic
Strong weekly Stock price targets for SahasraElectronic SAHASRA_ST are 298.45 and 315.2
| Weekly Target 1 | 295.47 |
| Weekly Target 2 | 301.43 |
| Weekly Target 3 | 312.21666666667 |
| Weekly Target 4 | 318.18 |
| Weekly Target 5 | 328.97 |
Weekly price and volumes for Sahasra Electronic
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 307.40 (-3.07%) | 322.95 | 306.25 - 323.00 | 0.4897 times | Fri 14 August 2026 | 317.15 (-6.03%) | 340.00 | 312.00 - 344.15 | 0.7177 times | Fri 07 August 2026 | 337.50 (8.78%) | 314.45 | 310.00 - 339.75 | 1.2412 times | Fri 31 July 2026 | 310.25 (-0.24%) | 304.05 | 298.00 - 337.90 | 1.3904 times | Fri 24 July 2026 | 311.00 (-2.58%) | 325.60 | 309.05 - 332.10 | 0.9513 times | Fri 17 July 2026 | 319.25 (7.4%) | 292.25 | 292.25 - 319.25 | 0.743 times | Fri 10 July 2026 | 297.25 (-1.62%) | 299.10 | 297.00 - 312.00 | 0.3687 times | Fri 03 July 2026 | 302.15 (-8.44%) | 323.40 | 298.40 - 323.40 | 0.4194 times | Thu 25 June 2026 | 330.00 (-2.91%) | 333.15 | 320.00 - 333.15 | 0.819 times | Fri 19 June 2026 | 339.90 (20.49%) | 290.00 | 268.00 - 358.00 | 2.8596 times | Fri 12 June 2026 | 282.10 (-5.14%) | 291.50 | 270.00 - 298.00 | 1.3847 times |
Monthly price and charts SahasraElectronic
Strong monthly Stock price targets for SahasraElectronic SAHASRA_ST are 287.88 and 325.78
| Monthly Target 1 | 281.37 |
| Monthly Target 2 | 294.38 |
| Monthly Target 3 | 319.26666666667 |
| Monthly Target 4 | 332.28 |
| Monthly Target 5 | 357.17 |
Monthly price and volumes Sahasra Electronic
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 307.40 (-0.92%) | 314.45 | 306.25 - 344.15 | 0.452 times | Fri 31 July 2026 | 310.25 (-2.11%) | 310.65 | 292.25 - 337.90 | 0.6941 times | Tue 30 June 2026 | 316.95 (-7.54%) | 345.00 | 268.00 - 358.00 | 1.2895 times | Fri 29 May 2026 | 342.80 (27.22%) | 339.50 | 320.00 - 369.00 | 0.3829 times | Fri 01 August 2025 | 269.45 (-0.35%) | 270.40 | 266.05 - 274.00 | 0.0291 times | Thu 31 July 2025 | 270.40 (-8.63%) | 296.75 | 263.00 - 313.95 | 0.7627 times | Mon 30 June 2025 | 295.95 (-5.25%) | 296.75 | 267.85 - 316.90 | 1.8127 times | Fri 30 May 2025 | 312.35 (-14.87%) | 359.60 | 312.35 - 367.80 | 0.5445 times | Wed 30 April 2025 | 366.90 (33.73%) | 272.95 | 272.95 - 389.75 | 1.2256 times | Fri 28 March 2025 | 274.35 (-15.3%) | 321.00 | 266.50 - 356.00 | 2.807 times | Fri 28 February 2025 | 323.90 (-62.87%) | 355.00 | 319.30 - 374.00 | 0.3226 times |
Yearly price and charts SahasraElectronic
Strong yearly Stock price targets for SahasraElectronic SAHASRA_ST are 237.2 and 338.2
| Yearly Target 1 | 213.8 |
| Yearly Target 2 | 260.6 |
| Yearly Target 3 | 314.8 |
| Yearly Target 4 | 361.6 |
| Yearly Target 5 | 415.8 |
Yearly price and volumes Sahasra Electronic
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 307.40 (14.08%) | 339.50 | 268.00 - 369.00 | 0.4423 times | Fri 01 August 2025 | 269.45 (-69.11%) | 355.00 | 263.00 - 389.75 | 1.1777 times | Thu 17 October 2024 | 872.25 (0%) | 537.70 | 537.70 - 872.25 | 1.3799 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SahasraElectronic
Tomorrow's movement Prediction of Sahasra Electronic SAHASRA_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 318.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sahasra Electronic SAHASRA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 320 and price is deviating by 9 points
Upper Bollinger band is at 337 and lower is at 302, while middle bands are at 311 and 328
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SahasraElectronic (SAHASRA_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SahasraElectronic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SahasraElectronic in short term but the sell signal is initial and weak.
SahasraElectronic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SahasraElectronic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SahasraElectronic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.67 and SahasraElectronic SAHASRA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SahasraElectronic SAHASRA_ST stock. Volume based technical analysis of SahasraElectronic SAHASRA_ST stock is negative.
SahasraElectronic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahasra Electronic SAHASRA_ST
DMA (daily moving average) of Sahasra Electronic SAHASRA_ST
| DMA period | DMA value |
| 5 day DMA | 315.15 |
| 12 day DMA | 321.48 |
| 20 day DMA | 319.17 |
| 35 day DMA | 314.7 |
| 50 day DMA | 314.45 |
| 100 day DMA | 306.48 |
| 150 day DMA | 312.64 |
| 200 day DMA |
EMA (exponential moving average) of Sahasra Electronic SAHASRA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.73 | 318.4 | 320.97 |
| 12 day EMA | 318.19 | 320.15 | 321.41 |
| 20 day EMA | 318.04 | 319.16 | 319.78 |
| 35 day EMA | 316.26 | 316.78 | 316.99 |
| 50 day EMA | 313.38 | 313.62 | 313.63 |
SMA (simple moving average) of Sahasra Electronic SAHASRA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.15 | 317.86 | 321.71 |
| 12 day SMA | 321.48 | 323.01 | 322.76 |
| 20 day SMA | 319.17 | 319.73 | 320.32 |
| 35 day SMA | 314.7 | 314.97 | 315.26 |
| 50 day SMA | 314.45 | 313.96 | 313.65 |
| 100 day SMA | 306.48 | 306.28 | 306.01 |
| 150 day SMA | 312.64 | 312.49 | 312.34 |
| 200 day SMA |


