ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SahasraElectronic SAHASRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahasra Electronic SAHASRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahasraElectronic

Strong intraday Stock price targets for SahasraElectronic are 290.73 and 303.63

Intraday Target 1288.18
Intraday Target 2293.27
Intraday Target 3301.08333333333
Intraday Target 4306.17
Intraday Target 5313.98

Daily price and volume Sahasra Electronic

Date Closing Open Range Volume
Mon 07 September 2026 298.35 (-11.19%) 308.90 296.00 - 308.90 0.6281 times
Mon 18 May 2026 335.95 (4.74%) 330.95 325.00 - 342.95 1.1946 times
Fri 15 May 2026 320.75 (2.94%) 312.00 310.00 - 322.50 0.702 times
Thu 14 May 2026 311.60 (2.16%) 305.00 300.10 - 320.00 0.5234 times
Wed 13 May 2026 305.00 (0.02%) 301.00 297.95 - 307.50 0.5296 times
Tue 12 May 2026 304.95 (-6.31%) 323.15 303.00 - 323.15 0.8128 times
Mon 11 May 2026 325.50 (-3.58%) 330.05 323.15 - 335.95 0.6034 times
Fri 08 May 2026 337.60 (0.01%) 339.00 331.30 - 347.90 1.0591 times
Thu 07 May 2026 337.55 (4.09%) 325.10 317.50 - 342.95 1.5456 times
Wed 06 May 2026 324.30 (12.57%) 287.25 286.50 - 334.00 2.4015 times
Tue 05 May 2026 288.10 (-1.42%) 288.65 286.00 - 293.75 0.4557 times

 Daily chart SahasraElectronic

Weekly price and charts SahasraElectronic

Strong weekly Stock price targets for SahasraElectronic SAHASRA_SM are 290.73 and 303.63

Weekly Target 1288.18
Weekly Target 2293.27
Weekly Target 3301.08333333333
Weekly Target 4306.17
Weekly Target 5313.98

Weekly price and volumes for Sahasra Electronic

Date Closing Open Range Volume
Mon 07 September 2026 298.35 (-11.19%) 308.90 296.00 - 308.90 0.1801 times
Mon 18 May 2026 335.95 (4.74%) 330.95 325.00 - 342.95 0.3425 times
Fri 15 May 2026 320.75 (-4.99%) 330.05 297.95 - 335.95 0.9091 times
Fri 08 May 2026 337.60 (14.25%) 300.00 286.00 - 347.90 1.7423 times
Thu 30 April 2026 295.50 (10.55%) 278.00 272.45 - 314.95 1.5693 times
Fri 24 April 2026 267.30 (7.63%) 254.00 250.00 - 284.00 1.1862 times
Fri 17 April 2026 248.35 (0.42%) 237.00 232.25 - 256.00 0.5472 times
Fri 10 April 2026 247.30 (11.7%) 222.00 212.50 - 248.90 0.7361 times
Thu 02 April 2026 221.40 (1.91%) 215.00 188.35 - 226.00 0.8879 times
Fri 27 March 2026 217.25 (-5.42%) 227.00 210.00 - 235.00 1.8994 times
Fri 20 March 2026 229.70 (0.37%) 233.35 222.05 - 237.90 1.5234 times

 weekly chart SahasraElectronic

Monthly price and charts SahasraElectronic

Strong monthly Stock price targets for SahasraElectronic SAHASRA_SM are 290.73 and 303.63

Monthly Target 1288.18
Monthly Target 2293.27
Monthly Target 3301.08333333333
Monthly Target 4306.17
Monthly Target 5313.98

Monthly price and volumes Sahasra Electronic

Date Closing Open Range Volume
Mon 07 September 2026 298.35 (-11.19%) 308.90 296.00 - 308.90 0.0411 times
Mon 18 May 2026 335.95 (13.69%) 300.00 286.00 - 347.90 0.6835 times
Thu 30 April 2026 295.50 (52.24%) 206.90 205.00 - 314.95 0.9736 times
Mon 30 March 2026 194.10 (-23.58%) 244.00 188.35 - 260.95 1.2582 times
Fri 27 February 2026 254.00 (2.01%) 258.00 248.00 - 306.00 1.0546 times
Fri 30 January 2026 249.00 (-15.08%) 301.10 238.00 - 304.95 0.7403 times
Wed 31 December 2025 293.20 (-10.2%) 328.00 262.00 - 335.50 0.6347 times
Fri 28 November 2025 326.50 (25.63%) 258.05 243.00 - 364.00 1.7982 times
Fri 31 October 2025 259.90 (-11.36%) 295.00 250.00 - 325.00 1.0522 times
Tue 30 September 2025 293.20 (9.46%) 270.00 257.55 - 373.00 1.7635 times
Fri 29 August 2025 267.85 (-27.37%) 284.90 227.50 - 311.40 0.9051 times

 monthly chart SahasraElectronic

Yearly price and charts SahasraElectronic

Strong yearly Stock price targets for SahasraElectronic SAHASRA_SM are 163.58 and 323.13

Yearly Target 1118.65
Yearly Target 2208.5
Yearly Target 3278.2
Yearly Target 4368.05
Yearly Target 5437.75

Yearly price and volumes Sahasra Electronic

Date Closing Open Range Volume
Mon 07 September 2026 298.35 (1.76%) 301.10 188.35 - 347.90 0.4897 times
Wed 31 December 2025 293.20 (-44.43%) 538.95 227.50 - 618.00 0.9948 times
Tue 31 December 2024 527.60 (0%) 864.00 495.05 - 1013.00 1.5156 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of SahasraElectronic

Tomorrow's movement Prediction of Sahasra Electronic SAHASRA_SM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 310.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sahasra Electronic SAHASRA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sahasra Electronic SAHASRA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sahasra Electronic SAHASRA_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sahasra Electronic SAHASRA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 330.48

Munafa value: 5 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 304 and price is deviating by 22 points

Upper Bollinger band is at 347 and lower is at 261, while middle bands are at 282 and 326

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SahasraElectronic (SAHASRA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SahasraElectronic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SahasraElectronic in short term but the sell signal is initial and weak.

SahasraElectronic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SahasraElectronic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SahasraElectronic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.08 and SahasraElectronic SAHASRA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SahasraElectronic SAHASRA_SM stock. Volume based technical analysis of SahasraElectronic SAHASRA_SM stock is negative.

SahasraElectronic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sahasra Electronic SAHASRA_SM

DMA (daily moving average) of Sahasra Electronic SAHASRA_SM

DMA period DMA value
5 day DMA 314.33
12 day DMA 315.16
20 day DMA 303.52
35 day DMA 272.5
50 day DMA 260.36
100 day DMA 265.46
150 day DMA 272.61
200 day DMA 280.49

EMA (exponential moving average) of Sahasra Electronic SAHASRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA314.23322.17315.28
12 day EMA310.49312.7308.47
20 day EMA300.66300.9297.21
35 day EMA284.53283.72280.65
50 day EMA265.02263.66260.71

SMA (simple moving average) of Sahasra Electronic SAHASRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA314.33315.65313.56
12 day SMA315.16314.92311.9
20 day SMA303.52302.06297.68
35 day SMA272.5270.28266.86
50 day SMA260.36259.27257.63
100 day SMA265.46265.28264.55
150 day SMA272.61272.41272.07
200 day SMA280.49281.08281.5

Videos related to: SahasraElectronic SAHASRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SahasraElectronic SAHASRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top