ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SahasraElectronic SAHASRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahasra Electronic SAHASRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahasraElectronic

Strong intraday Stock price targets for SahasraElectronic are 272.98 and 282.98

Intraday Target 1264.98
Intraday Target 2270.97
Intraday Target 3274.98333333333
Intraday Target 4280.97
Intraday Target 5284.98

Daily price and volume Sahasra Electronic

Date Closing Open Range Volume
Wed 14 January 2026 276.95 (2.04%) 272.55 269.00 - 279.00 0.5576 times
Tue 13 January 2026 271.40 (1.21%) 272.05 269.05 - 278.00 0.7734 times
Mon 12 January 2026 268.15 (-2.97%) 279.75 265.00 - 279.75 1.6007 times
Fri 09 January 2026 276.35 (-1.04%) 276.15 273.75 - 290.00 1.5108 times
Thu 08 January 2026 279.25 (-3.54%) 288.00 277.05 - 288.00 0.4856 times
Wed 07 January 2026 289.50 (2.73%) 286.05 282.25 - 294.05 0.7194 times
Tue 06 January 2026 281.80 (-1.86%) 286.55 281.00 - 291.30 0.8813 times
Mon 05 January 2026 287.15 (-4.04%) 297.30 285.00 - 300.75 1.1331 times
Fri 02 January 2026 299.25 (0.35%) 300.00 298.00 - 304.95 1.1331 times
Thu 01 January 2026 298.20 (1.71%) 301.10 297.50 - 303.50 1.205 times
Wed 31 December 2025 293.20 (3.86%) 285.00 279.20 - 302.00 4.4065 times

 Daily chart SahasraElectronic

Weekly price and charts SahasraElectronic

Strong weekly Stock price targets for SahasraElectronic SAHASRA_SM are 263.6 and 278.35

Weekly Target 1259.15
Weekly Target 2268.05
Weekly Target 3273.9
Weekly Target 4282.8
Weekly Target 5288.65

Weekly price and volumes for Sahasra Electronic

Date Closing Open Range Volume
Wed 14 January 2026 276.95 (0.22%) 279.75 265.00 - 279.75 0.2633 times
Fri 09 January 2026 276.35 (-7.65%) 297.30 273.75 - 300.75 0.4249 times
Fri 02 January 2026 299.25 (6.36%) 280.00 262.60 - 304.95 0.8352 times
Fri 26 December 2025 281.35 (1.61%) 280.20 275.00 - 300.05 0.3441 times
Fri 19 December 2025 276.90 (-2.86%) 287.00 262.00 - 293.90 0.6882 times
Fri 12 December 2025 285.05 (-6.34%) 298.50 270.00 - 303.30 0.5477 times
Fri 05 December 2025 304.35 (-6.78%) 328.00 300.00 - 335.50 0.3393 times
Fri 28 November 2025 326.50 (5.75%) 308.75 292.00 - 358.00 1.1842 times
Fri 21 November 2025 308.75 (-2.11%) 332.00 306.70 - 344.80 1.0081 times
Fri 14 November 2025 315.40 (26.24%) 251.05 247.80 - 364.00 4.3651 times
Fri 07 November 2025 249.85 (-3.87%) 258.05 243.00 - 261.95 0.6511 times

 weekly chart SahasraElectronic

Monthly price and charts SahasraElectronic

Strong monthly Stock price targets for SahasraElectronic SAHASRA_SM are 251 and 290.95

Monthly Target 1242.35
Monthly Target 2259.65
Monthly Target 3282.3
Monthly Target 4299.6
Monthly Target 5322.25

Monthly price and volumes Sahasra Electronic

Date Closing Open Range Volume
Wed 14 January 2026 276.95 (-5.54%) 301.10 265.00 - 304.95 0.1115 times
Wed 31 December 2025 293.20 (-10.2%) 328.00 262.00 - 335.50 0.3159 times
Fri 28 November 2025 326.50 (25.63%) 258.05 243.00 - 364.00 0.8949 times
Fri 31 October 2025 259.90 (-11.36%) 295.00 250.00 - 325.00 0.5237 times
Tue 30 September 2025 293.20 (9.46%) 270.00 257.55 - 373.00 0.8776 times
Fri 29 August 2025 267.85 (-27.37%) 284.90 227.50 - 311.40 0.4505 times
Thu 20 February 2025 368.80 (-24.28%) 492.50 310.00 - 505.00 0.6963 times
Fri 31 January 2025 487.05 (-7.69%) 538.95 428.25 - 618.00 1.0447 times
Tue 31 December 2024 527.60 (-14.26%) 625.00 495.05 - 685.00 1.4506 times
Fri 29 November 2024 615.35 (-18.48%) 750.00 566.20 - 1013.00 3.6343 times
Thu 31 October 2024 754.80 (0%) 864.00 625.00 - 883.90 2.2336 times

 monthly chart SahasraElectronic

Yearly price and charts SahasraElectronic

Strong yearly Stock price targets for SahasraElectronic SAHASRA_SM are 251 and 290.95

Yearly Target 1242.35
Yearly Target 2259.65
Yearly Target 3282.3
Yearly Target 4299.6
Yearly Target 5322.25

Yearly price and volumes Sahasra Electronic

Date Closing Open Range Volume
Wed 14 January 2026 276.95 (-5.54%) 301.10 265.00 - 304.95 0.0273 times
Wed 31 December 2025 293.20 (-44.43%) 538.95 227.50 - 618.00 1.178 times
Tue 31 December 2024 527.60 (0%) 864.00 495.05 - 1013.00 1.7947 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of SahasraElectronic

Tomorrow's movement Prediction of Sahasra Electronic SAHASRA_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 279.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sahasra Electronic SAHASRA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sahasra Electronic SAHASRA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 282 and price is deviating by 9 points

Upper Bollinger band is at 300 and lower is at 264, while middle bands are at 273 and 291

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SahasraElectronic (SAHASRA_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SahasraElectronic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SahasraElectronic in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SahasraElectronic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SahasraElectronic in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SahasraElectronic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.71 and SahasraElectronic SAHASRA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SahasraElectronic SAHASRA_SM stock. Volume based technical analysis of SahasraElectronic SAHASRA_SM stock is negative.

SahasraElectronic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sahasra Electronic SAHASRA_SM

DMA (daily moving average) of Sahasra Electronic SAHASRA_SM

DMA period DMA value
5 day DMA 274.42
12 day DMA 283.63
20 day DMA 281.5
35 day DMA 289.94
50 day DMA 293.05
100 day DMA 291.65
150 day DMA 339.83
200 day DMA

EMA (exponential moving average) of Sahasra Electronic SAHASRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA276.01275.54277.61
12 day EMA279.95280.5282.15
20 day EMA282.39282.96284.18
35 day EMA285.65286.16287.03
50 day EMA288.55289.02289.74

SMA (simple moving average) of Sahasra Electronic SAHASRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA274.42276.93279.01
12 day SMA283.63283.7284.53
20 day SMA281.5281.45282.02
35 day SMA289.94290.98291.66
50 day SMA293.05292.74292.51
100 day SMA291.65291.3291
150 day SMA339.83341.53343.6
200 day SMA

Videos related to: SahasraElectronic SAHASRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SahasraElectronic SAHASRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top