ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SahasraElectronic SAHASRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahasra Electronic SAHASRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahasraElectronic

Strong intraday Stock price targets for SahasraElectronic are 228.95 and 241.85

Intraday Target 1219.03
Intraday Target 2225.97
Intraday Target 3231.93333333333
Intraday Target 4238.87
Intraday Target 5244.83

Daily price and volume Sahasra Electronic

Date Closing Open Range Volume
Wed 18 March 2026 232.90 (3.7%) 225.25 225.00 - 237.90 1.507 times
Tue 17 March 2026 224.60 (-2.03%) 229.35 222.05 - 233.35 2.0237 times
Mon 16 March 2026 229.25 (0.17%) 233.35 225.00 - 233.35 0.9688 times
Fri 13 March 2026 228.85 (-3.23%) 233.50 225.50 - 236.55 1.1948 times
Thu 12 March 2026 236.50 (-0.67%) 237.50 235.15 - 240.65 0.5167 times
Wed 11 March 2026 238.10 (-1.77%) 244.05 236.35 - 250.45 1.098 times
Tue 10 March 2026 242.40 (2.24%) 238.40 238.40 - 246.50 0.4521 times
Mon 09 March 2026 237.10 (-2.13%) 236.00 231.15 - 239.80 0.5813 times
Fri 06 March 2026 242.25 (0.08%) 243.00 241.45 - 246.00 0.2368 times
Thu 05 March 2026 242.05 (3.57%) 243.00 236.85 - 260.95 1.4209 times
Wed 04 March 2026 233.70 (-4.16%) 235.00 230.20 - 243.95 1.9053 times

 Daily chart SahasraElectronic

Weekly price and charts SahasraElectronic

Strong weekly Stock price targets for SahasraElectronic SAHASRA_SM are 219.55 and 235.4

Weekly Target 1215.1
Weekly Target 2224
Weekly Target 3230.95
Weekly Target 4239.85
Weekly Target 5246.8

Weekly price and volumes for Sahasra Electronic

Date Closing Open Range Volume
Wed 18 March 2026 232.90 (1.77%) 233.35 222.05 - 237.90 0.7906 times
Fri 13 March 2026 228.85 (-5.53%) 236.00 225.50 - 250.45 0.6752 times
Fri 06 March 2026 242.25 (-4.63%) 244.00 230.20 - 260.95 0.853 times
Fri 27 February 2026 254.00 (-1.22%) 260.00 248.00 - 267.00 0.9363 times
Fri 20 February 2026 257.15 (-3.8%) 270.00 253.75 - 273.95 1.1727 times
Fri 13 February 2026 267.30 (-7.14%) 295.00 266.20 - 306.00 0.7547 times
Fri 06 February 2026 287.85 (15.6%) 258.00 252.95 - 302.80 2.0862 times
Fri 30 January 2026 249.00 (-1.85%) 254.15 240.00 - 257.00 1.534 times
Fri 23 January 2026 253.70 (-6.38%) 276.80 238.00 - 277.00 0.802 times
Fri 16 January 2026 271.00 (-1.94%) 279.75 265.00 - 279.90 0.3953 times
Fri 09 January 2026 276.35 (-7.65%) 297.30 273.75 - 300.75 0.4974 times

 weekly chart SahasraElectronic

Monthly price and charts SahasraElectronic

Strong monthly Stock price targets for SahasraElectronic SAHASRA_SM are 208.03 and 246.93

Monthly Target 1199.73
Monthly Target 2216.32
Monthly Target 3238.63333333333
Monthly Target 4255.22
Monthly Target 5277.53

Monthly price and volumes Sahasra Electronic

Date Closing Open Range Volume
Wed 18 March 2026 232.90 (-8.31%) 244.00 222.05 - 260.95 0.4138 times
Fri 27 February 2026 254.00 (2.01%) 258.00 248.00 - 306.00 0.8832 times
Fri 30 January 2026 249.00 (-15.08%) 301.10 238.00 - 304.95 0.62 times
Wed 31 December 2025 293.20 (-10.2%) 328.00 262.00 - 335.50 0.5315 times
Fri 28 November 2025 326.50 (25.63%) 258.05 243.00 - 364.00 1.5059 times
Fri 31 October 2025 259.90 (-11.36%) 295.00 250.00 - 325.00 0.8812 times
Tue 30 September 2025 293.20 (9.46%) 270.00 257.55 - 373.00 1.4768 times
Fri 29 August 2025 267.85 (-27.37%) 284.90 227.50 - 311.40 0.758 times
Thu 20 February 2025 368.80 (-24.28%) 492.50 310.00 - 505.00 1.1717 times
Fri 31 January 2025 487.05 (-7.69%) 538.95 428.25 - 618.00 1.758 times
Tue 31 December 2024 527.60 (-14.26%) 625.00 495.05 - 685.00 2.441 times

 monthly chart SahasraElectronic

Yearly price and charts SahasraElectronic

Strong yearly Stock price targets for SahasraElectronic SAHASRA_SM are 185.5 and 269.45

Yearly Target 1169.7
Yearly Target 2201.3
Yearly Target 3253.65
Yearly Target 4285.25
Yearly Target 5337.6

Yearly price and volumes Sahasra Electronic

Date Closing Open Range Volume
Wed 18 March 2026 232.90 (-20.57%) 301.10 222.05 - 306.00 0.2577 times
Wed 31 December 2025 293.20 (-44.43%) 538.95 227.50 - 618.00 1.0867 times
Tue 31 December 2024 527.60 (0%) 864.00 495.05 - 1013.00 1.6556 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of SahasraElectronic

Tomorrow's movement Prediction of Sahasra Electronic SAHASRA_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 237 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sahasra Electronic SAHASRA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sahasra Electronic SAHASRA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 244 and price is deviating by 11 points

Upper Bollinger band is at 266 and lower is at 223, while middle bands are at 233 and 255

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SahasraElectronic (SAHASRA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SahasraElectronic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SahasraElectronic in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SahasraElectronic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SahasraElectronic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SahasraElectronic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.33 and SahasraElectronic SAHASRA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SahasraElectronic SAHASRA_SM stock. Volume based technical analysis of SahasraElectronic SAHASRA_SM stock is negative.

SahasraElectronic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sahasra Electronic SAHASRA_SM

DMA (daily moving average) of Sahasra Electronic SAHASRA_SM

DMA period DMA value
5 day DMA 230.42
12 day DMA 235.96
20 day DMA 243.87
35 day DMA 256.62
50 day DMA 259.45
100 day DMA 275.19
150 day DMA 279.63
200 day DMA 330.32

EMA (exponential moving average) of Sahasra Electronic SAHASRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA231.36230.59233.58
12 day EMA237.01237.76240.15
20 day EMA243.24244.33246.41
35 day EMA250.94252253.61
50 day EMA259.21260.28261.74

SMA (simple moving average) of Sahasra Electronic SAHASRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA230.42231.46235.02
12 day SMA235.96237.72240.08
20 day SMA243.87245.16246.99
35 day SMA256.62257.18257.72
50 day SMA259.45260.53262.03
100 day SMA275.19275.54275.99
150 day SMA279.63279.85280.15
200 day SMA330.32332.07333.97

Videos related to: SahasraElectronic SAHASRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SahasraElectronic SAHASRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top