ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SahasraElectronic SAHASRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahasra Electronic SAHASRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahasraElectronic

Strong intraday Stock price targets for SahasraElectronic are 258.35 and 276.3

Intraday Target 1245.6
Intraday Target 2253.15
Intraday Target 3263.55
Intraday Target 4271.1
Intraday Target 5281.5

Daily price and volume Sahasra Electronic

Date Closing Open Range Volume
Thu 19 February 2026 260.70 (2.36%) 256.00 256.00 - 273.95 2.0326 times
Wed 18 February 2026 254.70 (-1.55%) 260.00 253.75 - 263.00 1.681 times
Tue 17 February 2026 258.70 (-0.96%) 264.95 256.50 - 271.80 0.6604 times
Mon 16 February 2026 261.20 (-2.28%) 270.00 260.55 - 270.00 0.4717 times
Fri 13 February 2026 267.30 (-2.98%) 270.00 266.20 - 271.50 0.2659 times
Thu 12 February 2026 275.50 (-3.72%) 277.40 274.50 - 283.00 0.6089 times
Wed 11 February 2026 286.15 (-4.49%) 299.00 281.25 - 299.00 1.1149 times
Tue 10 February 2026 299.60 (0.49%) 298.15 298.00 - 306.00 0.6003 times
Mon 09 February 2026 298.15 (3.58%) 295.00 291.50 - 300.00 0.8319 times
Fri 06 February 2026 287.85 (-1%) 292.00 286.15 - 302.80 1.7324 times
Thu 05 February 2026 290.75 (1.75%) 284.95 277.00 - 292.00 0.8491 times

 Daily chart SahasraElectronic

Weekly price and charts SahasraElectronic

Strong weekly Stock price targets for SahasraElectronic SAHASRA_SM are 247.13 and 267.33

Weekly Target 1242.6
Weekly Target 2251.65
Weekly Target 3262.8
Weekly Target 4271.85
Weekly Target 5283

Weekly price and volumes for Sahasra Electronic

Date Closing Open Range Volume
Thu 19 February 2026 260.70 (-2.47%) 270.00 253.75 - 273.95 1.146 times
Fri 13 February 2026 267.30 (-7.14%) 295.00 266.20 - 306.00 0.8093 times
Fri 06 February 2026 287.85 (15.6%) 258.00 252.95 - 302.80 2.2373 times
Fri 30 January 2026 249.00 (-1.85%) 254.15 240.00 - 257.00 1.645 times
Fri 23 January 2026 253.70 (-6.38%) 276.80 238.00 - 277.00 0.86 times
Fri 16 January 2026 271.00 (-1.94%) 279.75 265.00 - 279.90 0.4239 times
Fri 09 January 2026 276.35 (-7.65%) 297.30 273.75 - 300.75 0.5335 times
Fri 02 January 2026 299.25 (6.36%) 280.00 262.60 - 304.95 1.0487 times
Fri 26 December 2025 281.35 (1.61%) 280.20 275.00 - 300.05 0.432 times
Fri 19 December 2025 276.90 (-2.86%) 287.00 262.00 - 293.90 0.8641 times
Fri 12 December 2025 285.05 (-6.34%) 298.50 270.00 - 303.30 0.6876 times

 weekly chart SahasraElectronic

Monthly price and charts SahasraElectronic

Strong monthly Stock price targets for SahasraElectronic SAHASRA_SM are 256.83 and 309.88

Monthly Target 1220.17
Monthly Target 2240.43
Monthly Target 3273.21666666667
Monthly Target 4293.48
Monthly Target 5326.27

Monthly price and volumes Sahasra Electronic

Date Closing Open Range Volume
Thu 19 February 2026 260.70 (4.7%) 258.00 252.95 - 306.00 0.5891 times
Fri 30 January 2026 249.00 (-15.08%) 301.10 238.00 - 304.95 0.5235 times
Wed 31 December 2025 293.20 (-10.2%) 328.00 262.00 - 335.50 0.4489 times
Fri 28 November 2025 326.50 (25.63%) 258.05 243.00 - 364.00 1.2717 times
Fri 31 October 2025 259.90 (-11.36%) 295.00 250.00 - 325.00 0.7441 times
Tue 30 September 2025 293.20 (9.46%) 270.00 257.55 - 373.00 1.2472 times
Fri 29 August 2025 267.85 (-27.37%) 284.90 227.50 - 311.40 0.6401 times
Thu 20 February 2025 368.80 (-24.28%) 492.50 310.00 - 505.00 0.9895 times
Fri 31 January 2025 487.05 (-7.69%) 538.95 428.25 - 618.00 1.4846 times
Tue 31 December 2024 527.60 (-14.26%) 625.00 495.05 - 685.00 2.0614 times
Fri 29 November 2024 615.35 (-18.48%) 750.00 566.20 - 1013.00 5.1644 times

 monthly chart SahasraElectronic

Yearly price and charts SahasraElectronic

Strong yearly Stock price targets for SahasraElectronic SAHASRA_SM are 215.35 and 283.35

Yearly Target 1200.23
Yearly Target 2230.47
Yearly Target 3268.23333333333
Yearly Target 4298.47
Yearly Target 5336.23

Yearly price and volumes Sahasra Electronic

Date Closing Open Range Volume
Thu 19 February 2026 260.70 (-11.08%) 301.10 238.00 - 306.00 0.182 times
Wed 31 December 2025 293.20 (-44.43%) 538.95 227.50 - 618.00 1.1167 times
Tue 31 December 2024 527.60 (0%) 864.00 495.05 - 1013.00 1.7013 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of SahasraElectronic

Tomorrow's movement Prediction of Sahasra Electronic SAHASRA_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 268.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sahasra Electronic SAHASRA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sahasra Electronic SAHASRA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sahasra Electronic SAHASRA_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 269 and price is deviating by 18 points

Upper Bollinger band is at 303 and lower is at 235, while middle bands are at 252 and 286

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SahasraElectronic (SAHASRA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SahasraElectronic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SahasraElectronic in short term and the sell signal is strong.

SahasraElectronic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SahasraElectronic in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SahasraElectronic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.65 and SahasraElectronic SAHASRA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SahasraElectronic SAHASRA_SM stock. Volume based technical analysis of SahasraElectronic SAHASRA_SM stock is negative.

SahasraElectronic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sahasra Electronic SAHASRA_SM

DMA (daily moving average) of Sahasra Electronic SAHASRA_SM

DMA period DMA value
5 day DMA 260.52
12 day DMA 277.2
20 day DMA 268.48
35 day DMA 271.29
50 day DMA 274.2
100 day DMA 281.63
150 day DMA 296.56
200 day DMA 366.58

EMA (exponential moving average) of Sahasra Electronic SAHASRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA262.71263.71268.22
12 day EMA268.46269.87272.63
20 day EMA270.02271272.72
35 day EMA273.15273.88275.01
50 day EMA274.67275.24276.08

SMA (simple moving average) of Sahasra Electronic SAHASRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA260.52263.48269.77
12 day SMA277.2278.31278.55
20 day SMA268.48268.15267.72
35 day SMA271.29272.21273
50 day SMA274.2274.68275.38
100 day SMA281.63282.19282.85
150 day SMA296.56297.9299.45
200 day SMA366.58368.89372.13

Videos related to: SahasraElectronic SAHASRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SahasraElectronic SAHASRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top