ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SahasraElectronic SAHASRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahasra Electronic SAHASRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahasraElectronic

Strong intraday Stock price targets for SahasraElectronic are 265.75 and 274.7

Intraday Target 1263.87
Intraday Target 2267.63
Intraday Target 3272.81666666667
Intraday Target 4276.58
Intraday Target 5281.77

Daily price and volume Sahasra Electronic

Date Closing Open Range Volume
Tue 13 January 2026 271.40 (1.21%) 272.05 269.05 - 278.00 0.5584 times
Mon 12 January 2026 268.15 (-2.97%) 279.75 265.00 - 279.75 1.1558 times
Fri 09 January 2026 276.35 (-1.04%) 276.15 273.75 - 290.00 1.0909 times
Thu 08 January 2026 279.25 (-3.54%) 288.00 277.05 - 288.00 0.3506 times
Wed 07 January 2026 289.50 (2.73%) 286.05 282.25 - 294.05 0.5195 times
Tue 06 January 2026 281.80 (-1.86%) 286.55 281.00 - 291.30 0.6364 times
Mon 05 January 2026 287.15 (-4.04%) 297.30 285.00 - 300.75 0.8182 times
Fri 02 January 2026 299.25 (0.35%) 300.00 298.00 - 304.95 0.8182 times
Thu 01 January 2026 298.20 (1.71%) 301.10 297.50 - 303.50 0.8701 times
Wed 31 December 2025 293.20 (3.86%) 285.00 279.20 - 302.00 3.1818 times
Tue 30 December 2025 282.30 (1.6%) 280.00 275.05 - 284.00 0.5195 times

 Daily chart SahasraElectronic

Weekly price and charts SahasraElectronic

Strong weekly Stock price targets for SahasraElectronic SAHASRA_SM are 260.83 and 275.58

Weekly Target 1257.3
Weekly Target 2264.35
Weekly Target 3272.05
Weekly Target 4279.1
Weekly Target 5286.8

Weekly price and volumes for Sahasra Electronic

Date Closing Open Range Volume
Tue 13 January 2026 271.40 (-1.79%) 279.75 265.00 - 279.75 0.2143 times
Fri 09 January 2026 276.35 (-7.65%) 297.30 273.75 - 300.75 0.427 times
Fri 02 January 2026 299.25 (6.36%) 280.00 262.60 - 304.95 0.8394 times
Fri 26 December 2025 281.35 (1.61%) 280.20 275.00 - 300.05 0.3458 times
Fri 19 December 2025 276.90 (-2.86%) 287.00 262.00 - 293.90 0.6917 times
Fri 12 December 2025 285.05 (-6.34%) 298.50 270.00 - 303.30 0.5504 times
Fri 05 December 2025 304.35 (-6.78%) 328.00 300.00 - 335.50 0.341 times
Fri 28 November 2025 326.50 (5.75%) 308.75 292.00 - 358.00 1.1901 times
Fri 21 November 2025 308.75 (-2.11%) 332.00 306.70 - 344.80 1.0132 times
Fri 14 November 2025 315.40 (26.24%) 251.05 247.80 - 364.00 4.3871 times
Fri 07 November 2025 249.85 (-3.87%) 258.05 243.00 - 261.95 0.6543 times

 weekly chart SahasraElectronic

Monthly price and charts SahasraElectronic

Strong monthly Stock price targets for SahasraElectronic SAHASRA_SM are 248.23 and 288.18

Monthly Target 1240.5
Monthly Target 2255.95
Monthly Target 3280.45
Monthly Target 4295.9
Monthly Target 5320.4

Monthly price and volumes Sahasra Electronic

Date Closing Open Range Volume
Tue 13 January 2026 271.40 (-7.44%) 301.10 265.00 - 304.95 0.1054 times
Wed 31 December 2025 293.20 (-10.2%) 328.00 262.00 - 335.50 0.3161 times
Fri 28 November 2025 326.50 (25.63%) 258.05 243.00 - 364.00 0.8954 times
Fri 31 October 2025 259.90 (-11.36%) 295.00 250.00 - 325.00 0.524 times
Tue 30 September 2025 293.20 (9.46%) 270.00 257.55 - 373.00 0.8782 times
Fri 29 August 2025 267.85 (-27.37%) 284.90 227.50 - 311.40 0.4507 times
Thu 20 February 2025 368.80 (-24.28%) 492.50 310.00 - 505.00 0.6968 times
Fri 31 January 2025 487.05 (-7.69%) 538.95 428.25 - 618.00 1.0454 times
Tue 31 December 2024 527.60 (-14.26%) 625.00 495.05 - 685.00 1.4515 times
Fri 29 November 2024 615.35 (-18.48%) 750.00 566.20 - 1013.00 3.6366 times
Thu 31 October 2024 754.80 (0%) 864.00 625.00 - 883.90 2.235 times

 monthly chart SahasraElectronic

Yearly price and charts SahasraElectronic

Strong yearly Stock price targets for SahasraElectronic SAHASRA_SM are 248.23 and 288.18

Yearly Target 1240.5
Yearly Target 2255.95
Yearly Target 3280.45
Yearly Target 4295.9
Yearly Target 5320.4

Yearly price and volumes Sahasra Electronic

Date Closing Open Range Volume
Tue 13 January 2026 271.40 (-7.44%) 301.10 265.00 - 304.95 0.0258 times
Wed 31 December 2025 293.20 (-44.43%) 538.95 227.50 - 618.00 1.1786 times
Tue 31 December 2024 527.60 (0%) 864.00 495.05 - 1013.00 1.7956 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of SahasraElectronic

Tomorrow's movement Prediction of Sahasra Electronic SAHASRA_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 280.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sahasra Electronic SAHASRA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sahasra Electronic SAHASRA_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 282 and price is deviating by 9 points

Upper Bollinger band is at 300 and lower is at 264, while middle bands are at 273 and 291

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SahasraElectronic (SAHASRA_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SahasraElectronic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SahasraElectronic in short term and the sell signal is strong.

SahasraElectronic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SahasraElectronic in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SahasraElectronic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.28 and SahasraElectronic SAHASRA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SahasraElectronic SAHASRA_SM stock. Volume based technical analysis of SahasraElectronic SAHASRA_SM stock is negative.

SahasraElectronic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sahasra Electronic SAHASRA_SM

DMA (daily moving average) of Sahasra Electronic SAHASRA_SM

DMA period DMA value
5 day DMA 276.93
12 day DMA 283.7
20 day DMA 281.45
35 day DMA 290.98
50 day DMA 292.74
100 day DMA 291.3
150 day DMA 341.53
200 day DMA

EMA (exponential moving average) of Sahasra Electronic SAHASRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA275.54277.61282.34
12 day EMA280.5282.15284.69
20 day EMA282.96284.18285.87
35 day EMA285.67286.51287.59
50 day EMA288.51289.21290.07

SMA (simple moving average) of Sahasra Electronic SAHASRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA276.93279.01282.81
12 day SMA283.7284.53285.7
20 day SMA281.45282.02282.87
35 day SMA290.98291.66292.82
50 day SMA292.74292.51292.34
100 day SMA291.3291290.74
150 day SMA341.53343.6345.71
200 day SMA

Videos related to: SahasraElectronic SAHASRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SahasraElectronic SAHASRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top