ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SahasraElectronic SAHASRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahasra Electronic SAHASRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahasraElectronic

Strong intraday Stock price targets for SahasraElectronic are 286.2 and 309

Intraday Target 1268.67
Intraday Target 2280.93
Intraday Target 3291.46666666667
Intraday Target 4303.73
Intraday Target 5314.27

Daily price and volume Sahasra Electronic

Date Closing Open Range Volume
Wed 31 December 2025 293.20 (3.86%) 285.00 279.20 - 302.00 2.6458 times
Tue 30 December 2025 282.30 (1.6%) 280.00 275.05 - 284.00 0.432 times
Mon 29 December 2025 277.85 (-1.24%) 280.00 262.60 - 281.90 1.1015 times
Fri 26 December 2025 281.35 (-0.28%) 282.80 276.00 - 286.00 0.4212 times
Wed 24 December 2025 282.15 (0.86%) 279.75 275.00 - 300.05 1.0799 times
Tue 23 December 2025 279.75 (-1.84%) 282.00 278.00 - 282.00 0.324 times
Mon 22 December 2025 285.00 (2.93%) 280.20 278.50 - 287.40 0.4752 times
Fri 19 December 2025 276.90 (-1.21%) 281.55 276.05 - 282.00 0.5292 times
Thu 18 December 2025 280.30 (6.48%) 265.00 262.35 - 293.90 1.7711 times
Wed 17 December 2025 263.25 (-4.6%) 277.00 262.00 - 277.00 1.2203 times
Tue 16 December 2025 275.95 (-2.4%) 279.05 275.10 - 279.05 0.3888 times

 Daily chart SahasraElectronic

Weekly price and charts SahasraElectronic

Strong weekly Stock price targets for SahasraElectronic SAHASRA_SM are 277.9 and 317.3

Weekly Target 1246.53
Weekly Target 2269.87
Weekly Target 3285.93333333333
Weekly Target 4309.27
Weekly Target 5325.33

Weekly price and volumes for Sahasra Electronic

Date Closing Open Range Volume
Wed 31 December 2025 293.20 (4.21%) 280.00 262.60 - 302.00 0.598 times
Fri 26 December 2025 281.35 (1.61%) 280.20 275.00 - 300.05 0.3291 times
Fri 19 December 2025 276.90 (-2.86%) 287.00 262.00 - 293.90 0.6582 times
Fri 12 December 2025 285.05 (-6.34%) 298.50 270.00 - 303.30 0.5238 times
Fri 05 December 2025 304.35 (-6.78%) 328.00 300.00 - 335.50 0.3245 times
Fri 28 November 2025 326.50 (5.75%) 308.75 292.00 - 358.00 1.1326 times
Fri 21 November 2025 308.75 (-2.11%) 332.00 306.70 - 344.80 0.9642 times
Fri 14 November 2025 315.40 (26.24%) 251.05 247.80 - 364.00 4.1749 times
Fri 07 November 2025 249.85 (-3.87%) 258.05 243.00 - 261.95 0.6227 times
Fri 31 October 2025 259.90 (-3.79%) 271.00 256.00 - 271.00 0.6721 times
Fri 24 October 2025 270.15 (0.06%) 271.20 259.05 - 274.95 0.4465 times

 weekly chart SahasraElectronic

Monthly price and charts SahasraElectronic

Strong monthly Stock price targets for SahasraElectronic SAHASRA_SM are 240.85 and 314.35

Monthly Target 1223.4
Monthly Target 2258.3
Monthly Target 3296.9
Monthly Target 4331.8
Monthly Target 5370.4

Monthly price and volumes Sahasra Electronic

Date Closing Open Range Volume
Wed 31 December 2025 293.20 (-10.2%) 328.00 262.00 - 335.50 0.2606 times
Fri 28 November 2025 326.50 (25.63%) 258.05 243.00 - 364.00 0.7382 times
Fri 31 October 2025 259.90 (-11.36%) 295.00 250.00 - 325.00 0.432 times
Tue 30 September 2025 293.20 (9.46%) 270.00 257.55 - 373.00 0.724 times
Fri 29 August 2025 267.85 (-27.37%) 284.90 227.50 - 311.40 0.3716 times
Thu 20 February 2025 368.80 (-24.28%) 492.50 310.00 - 505.00 0.5744 times
Fri 31 January 2025 487.05 (-7.69%) 538.95 428.25 - 618.00 0.8618 times
Tue 31 December 2024 527.60 (-14.26%) 625.00 495.05 - 685.00 1.1967 times
Fri 29 November 2024 615.35 (-18.48%) 750.00 566.20 - 1013.00 2.9981 times
Thu 31 October 2024 754.80 (0%) 864.00 625.00 - 883.90 1.8426 times
Wed 31 December 2025 (0%) - 0 times

 monthly chart SahasraElectronic

Yearly price and charts SahasraElectronic

Strong yearly Stock price targets for SahasraElectronic SAHASRA_SM are 65.1 and 455.6

Yearly Target 1-10.93
Yearly Target 2141.13
Yearly Target 3379.56666666667
Yearly Target 4531.63
Yearly Target 5770.07

Yearly price and volumes Sahasra Electronic

Date Closing Open Range Volume
Wed 31 December 2025 293.20 (-44.43%) 538.95 227.50 - 618.00 0.7925 times
Tue 31 December 2024 527.60 (0%) 864.00 495.05 - 1013.00 1.2075 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of SahasraElectronic

Tomorrow's movement Prediction of Sahasra Electronic SAHASRA_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 284.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sahasra Electronic SAHASRA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sahasra Electronic SAHASRA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sahasra Electronic SAHASRA_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sahasra Electronic SAHASRA_SM looks bullish. It has broken an important resistance level of 283 with high volumes

Tomorrow's movement Prediction of Sahasra Electronic SAHASRA_SM looks bullish. It has broken an important Moving average of 286.51 with high volumes

Munafa value: 85 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 285 and price is deviating by 10 points

Upper Bollinger band is at 305 and lower is at 266, while middle bands are at 276 and 295

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SahasraElectronic (SAHASRA_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SahasraElectronic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SahasraElectronic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SahasraElectronic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SahasraElectronic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SahasraElectronic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.72 and SahasraElectronic SAHASRA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SahasraElectronic SAHASRA_SM stock. Volume based technical analysis of SahasraElectronic SAHASRA_SM stock is negative.

SahasraElectronic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sahasra Electronic SAHASRA_SM

DMA (daily moving average) of Sahasra Electronic SAHASRA_SM

DMA period DMA value
5 day DMA 283.37
12 day DMA 280.06
20 day DMA 284.98
35 day DMA 300.13
50 day DMA 289.2
100 day DMA 288.99
150 day DMA 360.03
200 day DMA

EMA (exponential moving average) of Sahasra Electronic SAHASRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA284.85280.68279.87
12 day EMA284.09282.43282.45
20 day EMA286.41285.7286.06
35 day EMA285.45284.99285.15
50 day EMA287.33287.09287.29

SMA (simple moving average) of Sahasra Electronic SAHASRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA283.37280.68281.22
12 day SMA280.06279.38279.68
20 day SMA284.98285.77287.63
35 day SMA300.13300.43299.85
50 day SMA289.2288.74288.65
100 day SMA288.99288.87288.83
150 day SMA360.03362.26364.57
200 day SMA

Videos related to: SahasraElectronic SAHASRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SahasraElectronic SAHASRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top