ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SahasraElectronic SAHASRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahasra Electronic SAHASRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahasraElectronic

Strong intraday Stock price targets for SahasraElectronic are 226.53 and 231.83

Intraday Target 1225.47
Intraday Target 2227.58
Intraday Target 3230.76666666667
Intraday Target 4232.88
Intraday Target 5236.07

Daily price and volume Sahasra Electronic

Date Closing Open Range Volume
Fri 20 March 2026 229.70 (1.46%) 233.00 228.65 - 233.95 2.7213 times
Thu 19 March 2026 226.40 (-2.79%) 230.00 225.05 - 234.30 0.9262 times
Wed 18 March 2026 232.90 (3.7%) 225.25 225.00 - 237.90 1.1475 times
Tue 17 March 2026 224.60 (-2.03%) 229.35 222.05 - 233.35 1.541 times
Mon 16 March 2026 229.25 (0.17%) 233.35 225.00 - 233.35 0.7377 times
Fri 13 March 2026 228.85 (-3.23%) 233.50 225.50 - 236.55 0.9098 times
Thu 12 March 2026 236.50 (-0.67%) 237.50 235.15 - 240.65 0.3934 times
Wed 11 March 2026 238.10 (-1.77%) 244.05 236.35 - 250.45 0.8361 times
Tue 10 March 2026 242.40 (2.24%) 238.40 238.40 - 246.50 0.3443 times
Mon 09 March 2026 237.10 (-2.13%) 236.00 231.15 - 239.80 0.4426 times
Fri 06 March 2026 242.25 (0.08%) 243.00 241.45 - 246.00 0.1803 times

 Daily chart SahasraElectronic

Weekly price and charts SahasraElectronic

Strong weekly Stock price targets for SahasraElectronic SAHASRA_SM are 217.95 and 233.8

Weekly Target 1214.03
Weekly Target 2221.87
Weekly Target 3229.88333333333
Weekly Target 4237.72
Weekly Target 5245.73

Weekly price and volumes for Sahasra Electronic

Date Closing Open Range Volume
Fri 20 March 2026 229.70 (0.37%) 233.35 222.05 - 237.90 1.5056 times
Fri 13 March 2026 228.85 (-5.53%) 236.00 225.50 - 250.45 0.6228 times
Fri 06 March 2026 242.25 (-4.63%) 244.00 230.20 - 260.95 0.7868 times
Fri 27 February 2026 254.00 (-1.22%) 260.00 248.00 - 267.00 0.8636 times
Fri 20 February 2026 257.15 (-3.8%) 270.00 253.75 - 273.95 1.0816 times
Fri 13 February 2026 267.30 (-7.14%) 295.00 266.20 - 306.00 0.6961 times
Fri 06 February 2026 287.85 (15.6%) 258.00 252.95 - 302.80 1.9243 times
Fri 30 January 2026 249.00 (-1.85%) 254.15 240.00 - 257.00 1.4149 times
Fri 23 January 2026 253.70 (-6.38%) 276.80 238.00 - 277.00 0.7397 times
Fri 16 January 2026 271.00 (-1.94%) 279.75 265.00 - 279.90 0.3646 times
Fri 09 January 2026 276.35 (-7.65%) 297.30 273.75 - 300.75 0.4588 times

 weekly chart SahasraElectronic

Monthly price and charts SahasraElectronic

Strong monthly Stock price targets for SahasraElectronic SAHASRA_SM are 206.43 and 245.33

Monthly Target 1198.67
Monthly Target 2214.18
Monthly Target 3237.56666666667
Monthly Target 4253.08
Monthly Target 5276.47

Monthly price and volumes Sahasra Electronic

Date Closing Open Range Volume
Fri 20 March 2026 229.70 (-9.57%) 244.00 222.05 - 260.95 0.5556 times
Fri 27 February 2026 254.00 (2.01%) 258.00 248.00 - 306.00 0.8701 times
Fri 30 January 2026 249.00 (-15.08%) 301.10 238.00 - 304.95 0.6108 times
Wed 31 December 2025 293.20 (-10.2%) 328.00 262.00 - 335.50 0.5237 times
Fri 28 November 2025 326.50 (25.63%) 258.05 243.00 - 364.00 1.4836 times
Fri 31 October 2025 259.90 (-11.36%) 295.00 250.00 - 325.00 0.8681 times
Tue 30 September 2025 293.20 (9.46%) 270.00 257.55 - 373.00 1.455 times
Fri 29 August 2025 267.85 (-27.37%) 284.90 227.50 - 311.40 0.7468 times
Thu 20 February 2025 368.80 (-24.28%) 492.50 310.00 - 505.00 1.1544 times
Fri 31 January 2025 487.05 (-7.69%) 538.95 428.25 - 618.00 1.7319 times
Tue 31 December 2024 527.60 (-14.26%) 625.00 495.05 - 685.00 2.4049 times

 monthly chart SahasraElectronic

Yearly price and charts SahasraElectronic

Strong yearly Stock price targets for SahasraElectronic SAHASRA_SM are 183.9 and 267.85

Yearly Target 1168.63
Yearly Target 2199.17
Yearly Target 3252.58333333333
Yearly Target 4283.12
Yearly Target 5336.53

Yearly price and volumes Sahasra Electronic

Date Closing Open Range Volume
Fri 20 March 2026 229.70 (-21.66%) 301.10 222.05 - 306.00 0.276 times
Wed 31 December 2025 293.20 (-44.43%) 538.95 227.50 - 618.00 1.0794 times
Tue 31 December 2024 527.60 (0%) 864.00 495.05 - 1013.00 1.6446 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of SahasraElectronic

Tomorrow's movement Prediction of Sahasra Electronic SAHASRA_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 234.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sahasra Electronic SAHASRA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sahasra Electronic SAHASRA_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sahasra Electronic SAHASRA_SM looks bullish. It has broken an important resistance level of 227 with high volumes

Munafa value: 40 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 241 and price is deviating by 11 points

Upper Bollinger band is at 263 and lower is at 220, while middle bands are at 231 and 252

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SahasraElectronic (SAHASRA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SahasraElectronic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SahasraElectronic in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SahasraElectronic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SahasraElectronic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SahasraElectronic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.6 and SahasraElectronic SAHASRA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SahasraElectronic SAHASRA_SM stock. Volume based technical analysis of SahasraElectronic SAHASRA_SM stock is negative.

SahasraElectronic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sahasra Electronic SAHASRA_SM

DMA (daily moving average) of Sahasra Electronic SAHASRA_SM

DMA period DMA value
5 day DMA 228.57
12 day DMA 234.18
20 day DMA 240.91
35 day DMA 255.44
50 day DMA 257.14
100 day DMA 274.42
150 day DMA 279.22
200 day DMA 326.71

EMA (exponential moving average) of Sahasra Electronic SAHASRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA229.71229.71231.36
12 day EMA234.51235.38237.01
20 day EMA240.51241.65243.25
35 day EMA248.45249.55250.91
50 day EMA257.09258.21259.51

SMA (simple moving average) of Sahasra Electronic SAHASRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA228.57228.4230.42
12 day SMA234.18234.51235.96
20 day SMA240.91242.46243.87
35 day SMA255.44256256.62
50 day SMA257.14258.34259.45
100 day SMA274.42274.75275.19
150 day SMA279.22279.44279.63
200 day SMA326.71328.49330.32

Videos related to: SahasraElectronic SAHASRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SahasraElectronic SAHASRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top